宏全 (9939)-統一-台南券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
171.0
漲跌
▲4.0
漲幅
+2.40%
成交量
1,128張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	165.06	8	165.31	168.00	0	1,056	0.00%
2024/05/02	2	160.50	2	161.00	162.50	0	1,039	0.00%
2024/04/30	4	158.50	4	159.00	159.00	0	1,036	0.00%
2024/04/29	4	158.38	5	159.00	160.00	-1	1,053	-0.09%
2024/04/26	8	157.56	8	158.02	158.00	0	1,062	0.00%
2024/04/25	6	158.92	6	159.50	158.50	0	1,067	0.00%
2024/04/24	3	154.50	3	155.00	155.50	0	1,056	0.00%
2024/04/23	2	157.50	4	155.25	155.00	-2	1,045	-0.19%
2024/04/22	6	160.42	4	160.25	161.00	2	1,017	0.20%
2024/04/18	1	160.00	0	0.00	160.00	1	949	0.11%
2024/04/16	7	152.36	7	152.86	152.50	0	931	0.00%
2024/04/12	1	155.00	1	155.50	155.00	0	950	0.00%
2024/04/10	1	148.51	1	149.00	149.00	0	924	0.00%
2024/04/09	0	150.00	0	0.00	149.00	0	924	0.00%
2024/04/03	1	146.00	1	146.50	146.50	0	912	0.00%
2024/03/28	0	0.00	1	147.50	146.00	-1	904	-0.11%
2024/03/27	1	147.00	1	147.50	147.00	0	916	0.00%
2024/03/26	0	0.00	1	147.00	147.50	-1	923	-0.11%
2024/03/21	0	0.00	2	144.50	146.00	-2	957	-0.21%
2024/03/14	0	0.00	2	143.75	144.00	-2	1,043	-0.19%
2024/03/13	0	0.00	1	143.50	143.50	-1	1,060	-0.09%
2024/03/12	1	144.00	0	0.00	145.00	1	1,077	0.09%
2024/03/11	11	144.68	11	144.95	146.00	0	1,082	0.00%
2024/03/08	0	146.25	0	0.00	146.00	0	1,072	0.00%
2024/03/07	0	150.00	0	0.00	149.00	0	1,058	0.00%
2024/03/06	0	0.00	1	150.50	149.50	-1	1,083	-0.09%
2024/03/01	1	145.50	1	146.00	146.00	0	1,140	0.00%
2024/02/26	0	0.00	2	145.00	145.00	-2	1,152	-0.17%
2024/02/23	0	142.00	0	0.00	141.00	0	1,165	0.00%
2024/02/21	10	141.50	10	141.00	141.00	0	1,214	0.00%
2024/02/20	15	140.43	15	140.93	142.00	0	1,207	0.00%
2024/02/19	0	0.00	1	142.00	140.50	-1	1,197	-0.08%
2024/02/16	1	140.51	1	141.00	142.00	0	1,195	0.00%
2024/02/15	1	141.50	1	142.00	143.00	0	1,187	0.00%
2024/02/05	1	136.00	1	136.50	137.50	0	1,173	0.00%
2024/02/02	20	135.43	20	135.93	136.00	0	1,175	0.00%
2024/02/01	1	137.53	3	138.50	137.50	-2	1,159	-0.17%
2024/01/31	0	138.50	0	0.00	139.50	0	1,143	0.00%
2024/01/30	2	136.50	2	137.25	137.00	0	1,132	0.00%
2024/01/26	0	0.00	1	131.00	131.50	-1	1,101	-0.09%
2024/01/25	1	130.50	0	0.00	129.00	1	1,090	0.09%
2024/01/23	2	132.50	0	0.00	133.50	2	1,078	0.19%
2024/01/22	2	126.50	2	127.00	130.50	0	1,090	0.00%
2024/01/19	1	126.00	2	127.00	127.50	-1	1,083	-0.09%
2024/01/18	1	127.00	1	127.50	127.00	0	1,078	0.00%
2024/01/12	4	125.38	4	126.00	125.50	0	1,054	0.00%
2024/01/09	0	0.00	2	128.00	127.50	-2	1,055	-0.19%
2024/01/08	0	0.00	1	124.00	124.00	-1	1,030	-0.10%
2024/01/05	0	0.00	1	123.50	123.00	-1	1,030	-0.10%
2024/01/04	10	122.50	10	123.00	123.50	0	1,036	0.00%
2023/12/28	2	124.00	2	124.50	123.50	0	1,040	0.00%
2023/12/26	1	122.50	1	123.00	124.50	0	1,035	0.00%
2023/12/13	3	121.50	3	122.00	122.00	0	972	0.00%
2023/12/11	1	123.00	1	122.50	122.50	0	979	0.00%
2023/12/08	2	124.50	2	125.00	125.50	0	956	0.00%
2023/12/07	50	123.31	50	123.84	123.50	0	951	0.00%
2023/12/05	1	121.00	1	121.50	122.00	0	926	0.00%
2023/12/04	2	120.50	3	121.67	122.50	-1	910	-0.11%
2023/12/01	3	121.17	3	121.83	120.50	0	893	0.00%
2023/11/30	2	123.25	2	123.00	120.00	0	879	0.00%
2023/11/29	1	115.50	1	116.00	116.00	0	825	0.00%
2023/11/28	2	115.25	2	115.75	116.00	0	814	0.00%
2023/11/27	0	0.00	1	117.00	117.50	-1	812	-0.12%
2023/11/22	0	0.00	8	113.56	114.50	-8	786	-1.02%
2023/11/20	0	0.00	11	109.00	109.50	-11	758	-1.45%
2023/11/16	2	105.50	2	106.00	105.00	0	764	0.00%
2023/11/14	0	0.00	1	106.00	106.00	-1	763	-0.13%
2023/11/13	0	0.00	1	105.50	105.00	-1	767	-0.13%
2023/11/08	2	102.50	2	103.00	102.50	0	825	0.00%
2023/11/03	2	101.50	2	102.00	102.50	0	872	0.00%
2023/10/26	1	101.50	1	102.00	100.50	0	917	0.00%
2023/10/13	1	103.00	0	0.00	103.00	1	1,014	0.10%
2023/10/06	2	105.50	2	106.00	105.00	0	1,041	0.00%
2023/10/03	1	106.00	1	106.50	105.00	0	1,070	0.00%
2023/09/27	2	105.50	2	106.00	106.50	0	1,108	0.00%
2023/09/26	15	105.50	15	105.67	106.50	0	1,132	0.00%
2023/09/20	14	104.29	14	104.43	104.50	0	1,214	0.00%
2023/09/19	11	104.55	11	105.05	105.00	0	1,215	0.00%
2023/09/18	1	105.50	0	0.00	105.50	1	1,218	0.08%
2023/09/15	17	106.12	17	106.32	106.50	0	1,229	0.00%
2023/09/14	1	106.00	1	106.50	105.50	0	1,246	0.00%
2023/09/13	13	105.46	13	105.73	107.00	0	1,282	0.00%
2023/09/12	21	104.98	21	105.48	106.00	0	1,311	0.00%
2023/09/08	0	0.00	1	105.50	105.50	-1	1,352	-0.07%
2023/09/05	12	105.83	13	106.27	105.50	-1	1,430	-0.07%
2023/08/31	1	103.50	2	104.25	104.50	-1	1,449	-0.07%
2023/08/24	1	103.00	1	103.50	104.00	0	1,501	0.00%
2023/08/23	1	100.00	1	100.50	104.00	0	1,521	0.00%
2023/08/22	2	100.00	2	100.50	100.50	0	1,515	0.00%
2023/08/21	0	0.00	1.6	101.19	100.50	-1.6	1,521	-0.11%
2023/08/18	0	0.00	0.4	100.00	99.00	-0.4	1,531	-0.03%
2023/08/16	0.2	99.50	0	0.00	99.30	0.2	1,591	0.01%
2023/08/15	1	100.00	1.2	100.49	100.00	-0.2	1,594	-0.01%
2023/08/11	7	101.36	0	0.00	101.00	7	1,565	0.45%
2023/08/08	3	103.50	2	104.00	103.00	1	1,585	0.06%
2023/08/02	4	104.25	2	104.00	104.50	2	1,789	0.11%
2023/08/01	16	107.03	11	108.68	105.00	5	1,816	0.28%
2023/07/31	14	107.00	19	107.63	107.50	-5	1,810	-0.28%
2023/07/28	2	106.00	2	108.00	107.00	0	1,806	0.00%
2023/07/27	0	0.00	0.2	107.50	106.50	-0.2	1,801	-0.01%
2023/07/26	21	103.76	21	104.26	105.50	0	1,784	0.00%
2023/07/25	2	105.50	0	0.00	105.00	2	1,779	0.11%
2023/07/19	1	103.50	0	0.00	104.00	1	1,767	0.06%
2023/07/17	0	0.00	1	106.50	104.50	-1	1,752	-0.06%
2023/07/14	20	104.25	20	104.75	104.00	0	1,750	0.00%
2023/07/13	0.2	105.00	1	104.50	104.00	-0.8	1,749	-0.05%
2023/07/12	11	103.95	10	103.50	103.00	1	1,748	0.06%
2023/07/10	2	103.00	2	103.50	103.00	0	1,744	0.00%
2023/07/05	0	0.00	2	105.50	105.50	-2	1,755	-0.11%
2023/07/04	1	103.50	2	103.50	103.00	-1	1,744	-0.06%
2023/07/03	2	106.00	0	0.00	106.00	2	1,725	0.12%
2023/06/30	2	106.00	2	106.50	105.50	0	1,709	0.00%
2023/06/29	0	0.00	6	106.92	107.00	-6	1,705	-0.35%
2023/06/27	11	105.05	10	105.50	105.00	1	1,683	0.06%
2023/06/21	20	105.50	20	105.50	105.00	0	1,700	0.00%
2023/06/20	6	106.17	7	106.71	107.00	-1	1,697	-0.06%
2023/06/19	35	105.01	33	105.44	106.00	2	1,675	0.12%
2023/06/16	20	101.75	20	101.75	103.50	0	1,657	0.00%
2023/06/15	69	100.50	64	100.99	100.50	5	1,626	0.31%
2023/06/14	10	100.50	10	101.00	102.00	0	1,632	0.00%
2023/06/13	2	101.25	1	101.50	102.00	1	1,633	0.06%
2023/06/08	6	101.67	0	0.00	101.00	6	1,662	0.36%
2023/06/07	1	103.50	0	0.00	103.00	1	1,702	0.06%
2023/06/06	1	104.50	0	0.00	104.00	1	1,726	0.06%
2023/06/02	1	107.50	6	107.50	107.00	-5	1,741	-0.29%
2023/05/31	1	103.50	0	0.00	104.00	1	1,813	0.06%
2023/05/29	0	0.00	1	106.50	106.50	-1	1,832	-0.05%
2023/05/26	1	103.00	0	0.00	103.00	1	1,817	0.06%
2023/05/24	0	0.00	2	106.50	106.00	-2	1,850	-0.11%
2023/05/18	1	101.50	2	101.50	100.50	-1	1,866	-0.05%
2023/05/17	0	0.00	1	101.50	101.00	-1	1,868	-0.05%
2023/05/16	1	100.50	1	101.00	99.50	0	1,855	0.00%
2023/05/15	0	0.00	3	100.13	100.00	-3	1,858	-0.16%
2023/05/12	2	98.10	3	98.63	98.70	-1	1,903	-0.05%
2023/05/11	0	0.00	1	97.30	97.50	-1	1,913	-0.05%
2023/05/10	6	96.63	0	0.00	97.00	6	1,916	0.31%
2023/05/09	0	0.00	1	104.50	104.00	-1	1,762	-0.06%
2023/05/08	1	99.90	0	0.00	103.50	1	1,746	0.06%
2023/04/28	0	0.00	1	100.00	99.90	-1	1,758	-0.06%
2023/04/12	4	99.60	0	0.00	100.00	4	1,708	0.23%
2023/04/11	8	98.90	0	0.00	100.00	8	1,713	0.47%
2023/03/29	10	96.20	0	0.00	96.60	10	1,695	0.59%
2023/03/28	5	96.30	5	96.70	96.10	0	1,709	0.00%
2023/03/24	3	97.77	10	97.40	97.50	-7	1,743	-0.40%
2023/03/23	2	98.80	0	0.00	98.60	2	1,744	0.11%
2023/03/22	0	0.00	1	99.60	99.60	-1	1,745	-0.06%
2023/03/17	5	97.20	0	0.00	97.80	5	1,712	0.29%
2023/03/16	1	98.80	1	98.00	98.90	0	1,682	0.00%
2023/03/15	0	0.00	1	100.00	99.10	-1	1,663	-0.06%
2023/03/14	2	99.00	2	99.75	98.50	0	1,649	0.00%
2023/03/13	3	98.67	0	0.00	98.90	3	1,634	0.18%
2023/03/10	0	0.00	2	100.00	101.00	-2	1,593	-0.13%
2023/03/09	0	0.00	2	103.50	104.50	-2	1,566	-0.13%
2023/03/07	1	101.00	0	0.00	101.00	1	1,518	0.07%
2023/03/06	2	100.75	1	102.00	101.50	1	1,503	0.07%
2023/03/03	0	0.00	5	99.50	100.00	-5	1,463	-0.34%
2023/02/23	0	0.00	5	98.20	96.40	-5	1,340	-0.37%
2023/02/22	1	95.70	6	96.15	95.60	-5	1,306	-0.38%
2023/02/21	0	0.00	2	97.40	97.80	-2	1,278	-0.16%
2023/02/17	0	0.00	2	95.60	96.60	-2	1,248	-0.16%
2023/02/16	0	0.00	1	93.80	94.40	-1	1,223	-0.08%
2023/02/14	0	0.00	2	93.70	91.70	-2	1,206	-0.17%
2023/02/10	0	0.00	3	93.10	92.50	-3	1,186	-0.25%
2023/02/09	4	94.00	4	96.80	93.50	0	1,109	0.00%
2023/02/08	2	94.70	19	93.43	94.50	-17	1,086	-1.56%
2023/02/07	0	0.00	1	90.90	91.70	-1	1,044	-0.10%
2023/02/03	0	0.00	12	90.99	91.70	-12	1,032	-1.16%
2023/02/01	0	0.00	11	91.15	90.40	-11	1,041	-1.06%
2023/01/31	10	89.50	18	89.93	89.50	-8	1,090	-0.73%
2023/01/30	0	0.00	1	88.70	88.90	-1	1,109	-0.09%
2023/01/16	0	0.00	1	87.60	87.30	-1	1,095	-0.09%
2023/01/12	1	86.00	0	0.00	86.30	1	1,134	0.09%
2023/01/11	0	0.00	1	88.90	87.50	-1	1,138	-0.09%
2023/01/09	0	0.00	1	88.50	87.70	-1	1,140	-0.09%
2023/01/06	0	0.00	1	87.60	87.40	-1	1,138	-0.09%
2023/01/04	2	86.15	0	0.00	86.10	2	1,147	0.17%
2022/12/30	2	86.70	0	0.00	87.00	2	1,157	0.17%
2022/12/23	2	84.35	1	86.50	86.90	1	1,282	0.08%
2022/12/21	1	83.60	0	0.00	84.00	1	1,316	0.08%
2022/12/20	5	85.60	0	0.00	84.10	5	1,312	0.38%
2022/12/16	0	0.00	1	87.30	87.10	-1	1,290	-0.08%
2022/12/15	1	88.20	8	87.95	88.60	-7	1,256	-0.56%
2022/12/07	1	83.60	1	84.10	84.10	0	1,317	0.00%
2022/12/02	0.1	81.90	0	0.00	82.40	0.1	1,365	0.00%
2022/11/21	0.1	82.40	0	0.00	82.40	0.1	1,313	0.01%
2022/11/17	1	81.00	0	0.00	81.90	1	1,303	0.08%
2022/11/03	2	83.10	0	0.00	84.00	2	1,277	0.16%
2022/11/01	0	0.00	12	84.21	84.30	-12	1,276	-0.94%
2022/10/31	12	84.05	0	0.00	83.40	12	1,272	0.94%
2022/10/27	0	0.00	3	84.23	84.90	-3	1,236	-0.24%
2022/10/26	1	78.90	1	81.10	81.10	0	1,170	0.00%
2022/10/21	0.1	78.60	0	0.00	79.20	0.1	1,133	0.01%
2022/10/20	0.1	79.20	0	0.00	79.50	0.1	1,131	0.01%
2022/10/19	2	79.65	1	78.60	79.10	1	1,091	0.09%
2022/10/17	1	80.50	0	0.00	80.40	1	1,079	0.09%
2022/10/14	0.1	81.70	0	0.00	81.70	0.1	1,077	0.01%
2022/10/11	2	81.30	0	0.00	80.80	2	1,073	0.19%
2022/10/07	0.1	83.30	0	0.00	83.50	0.1	1,064	0.01%
2022/09/29	0	0.00	1	83.90	83.80	-1	926	-0.11%
2022/09/28	1	83.40	1	81.60	80.50	0	895	0.00%
2022/09/23	0	0.00	1	83.70	82.80	-1	881	-0.11%
2022/09/20	0	0.00	4	83.43	84.80	-4	870	-0.46%
2022/09/16	0	0.00	4	83.20	83.30	-4	833	-0.48%
2022/09/15	0	0.00	1	83.50	83.10	-1	835	-0.12%
2022/09/14	2	82.95	2	83.15	83.00	0	835	0.00%
2022/09/13	0	0.00	4	81.53	81.50	-4	827	-0.48%
2022/09/12	0	0.00	3	79.37	79.50	-3	821	-0.37%
2022/09/08	0	0.00	3	76.40	77.80	-3	801	-0.37%
2022/09/07	0	0.00	1	75.90	75.90	-1	799	-0.13%
2022/09/02	1	74.90	0	0.00	74.70	1	812	0.12%
2022/08/31	1	75.10	0	0.00	74.90	1	808	0.12%
2022/08/30	1	75.30	0	0.00	75.10	1	808	0.12%
2022/08/29	1	75.50	0	0.00	75.30	1	804	0.12%
2022/08/25	4	75.95	0	0.00	75.70	4	796	0.50%
2022/08/19	0	0.00	1	75.90	75.90	-1	790	-0.13%
2022/08/17	2	75.80	2	75.60	77.00	0	785	0.00%
2022/08/11	1	74.00	0	0.00	73.90	1	784	0.13%
2022/08/10	6	74.17	0	0.00	73.80	6	773	0.78%
2022/07/27	0	0.00	1	74.40	74.60	-1	745	-0.13%
2022/07/12	1	70.90	0	0.00	71.00	1	686	0.15%
2022/07/08	0	0.00	1	72.70	72.30	-1	682	-0.15%
2022/07/01	3	74.27	0	0.00	74.10	3	683	0.44%
2022/06/24	1	77.80	0	0.00	78.50	1	691	0.14%
2022/06/23	0	0.00	10	77.68	77.30	-10	703	-1.42%
2022/06/21	12	78.92	4	78.73	78.00	8	694	1.15%
2022/06/20	0	0.00	4	78.35	78.00	-4	664	-0.60%
2022/06/17	1	77.00	0	0.00	77.30	1	631	0.16%
2022/06/16	0	0.00	1	79.20	77.70	-1	617	-0.16%
2022/06/15	0	0.00	1	78.60	78.50	-1	613	-0.16%
2022/06/13	0	0.00	1	76.90	77.40	-1	612	-0.16%
2022/06/10	0	0.00	1	77.00	77.10	-1	614	-0.16%
2022/06/08	1	76.50	3	76.50	76.50	-2	636	-0.31%
2022/06/01	0	0.00	1	74.60	74.70	-1	706	-0.14%
2022/05/26	0	0.00	1	75.00	74.50	-1	739	-0.14%
2022/05/25	1	74.50	0	0.00	74.50	1	748	0.13%
2022/05/20	1	71.50	0	0.00	72.20	1	766	0.13%
2022/03/28	0	0.00	3	79.50	79.80	-3	905	-0.33%
2022/03/23	0	0.00	1	76.90	76.70	-1	868	-0.12%
2022/03/08	1	75.10	0	0.00	74.00	1	789	0.13%
2022/03/07	1	76.50	0	0.00	76.10	1	761	0.13%
2022/03/04	0	0.00	3	77.83	77.70	-3	751	-0.40%
2022/02/11	0	0.00	2	76.20	76.20	-2	716	-0.28%
2022/02/10	0	0.00	1	76.20	76.60	-1	703	-0.14%
2022/02/09	0	0.00	2	72.40	74.50	-2	648	-0.31%
2022/01/25	40	70.35	0	0.00	70.30	40	633	6.31%
2022/01/21	2	71.80	0	0.00	71.60	2	635	0.31%
2022/01/20	0	0.00	4	72.35	72.60	-4	638	-0.63%
2022/01/19	2	71.55	0	0.00	71.90	2	637	0.31%
2022/01/18	2	70.70	2	72.50	72.50	0	657	0.00%
2022/01/14	1	72.00	2	72.35	71.70	-1	659	-0.15%
2022/01/11	4	71.50	0	0.00	71.30	4	669	0.60%
2022/01/07	12	70.20	0	0.00	70.20	12	677	1.77%
2022/01/05	2	70.80	0	0.00	70.90	2	724	0.28%
2021/12/30	5	71.36	1	71.20	71.60	4	743	0.54%
2021/12/29	3	70.90	0	0.00	71.20	3	748	0.40%
2021/12/27	3	70.20	0.1	70.10	70.10	2.9	747	0.39%
2021/12/23	2	69.50	0	0.00	69.40	2	758	0.26%
2021/12/17	0.1	70.00	0	0.00	70.00	0.1	786	0.01%
2021/12/16	0	0.00	1	68.80	69.10	-1	788	-0.13%
2021/11/19	2	68.00	0	0.00	67.60	2	938	0.21%
2021/11/15	0	0.00	1	69.00	68.90	-1	944	-0.11%
2021/11/10	4	68.20	0	0.00	67.80	4	970	0.41%
2021/11/09	2	68.00	0	0.00	68.20	2	970	0.21%
2021/11/08	1	67.90	0	0.00	68.00	1	969	0.10%
2021/10/19	1	66.80	0	0.00	67.40	1	1,194	0.08%
2021/10/15	1	66.20	0	0.00	66.50	1	1,224	0.08%
2021/10/13	1	66.30	0	0.00	66.80	1	1,218	0.08%
2021/10/12	1	68.00	0	0.00	68.30	1	1,207	0.08%
2021/10/07	3	68.30	0	0.00	68.30	3	1,213	0.25%
2021/10/04	1	68.80	0	0.00	69.00	1	1,238	0.08%
2021/09/29	2	70.00	0	0.00	70.60	2	1,330	0.15%
2021/09/24	2	71.90	0	0.00	71.40	2	1,403	0.14%
2021/08/27	2	74.70	0	0.00	74.60	2	1,480	0.14%
2021/08/20	1	73.70	0	0.00	74.00	1	1,552	0.06%
2021/08/18	1	74.50	0	0.00	75.40	1	1,558	0.06%
2021/08/17	1	75.40	0	0.00	75.30	1	1,545	0.06%
2021/08/13	2	77.40	0	0.00	77.00	2	1,522	0.13%
2021/08/02	0	0.00	6	79.20	79.60	-6	1,631	-0.37%
2021/07/30	0	0.00	1	77.90	78.00	-1	1,600	-0.06%
2021/07/27	0	0.00	1	74.80	75.00	-1	1,580	-0.06%
2021/07/15	0	0.00	14	73.70	73.80	-14	1,818	-0.77%
2021/07/08	1	74.70	0	0.00	75.10	1	1,993	0.05%
2021/07/06	0	0.00	2	78.35	78.00	-2	2,087	-0.10%
2021/07/05	0	0.00	1	78.40	78.40	-1	2,066	-0.05%
2021/07/02	1	78.20	1	77.70	77.60	0	2,045	0.00%
2021/07/01	0	0.00	1	76.80	76.90	-1	2,011	-0.05%
2021/06/28	0	0.00	5	77.20	77.00	-5	2,056	-0.24%
2021/06/24	5	75.80	0	0.00	76.00	5	2,063	0.24%
2021/06/23	9	76.71	0	0.00	76.20	9	2,050	0.44%
2021/06/22	0	0.00	4	75.80	76.00	-4	2,043	-0.20%
2021/06/21	2	74.30	2	73.70	74.80	0	2,019	0.00%
2021/06/18	2	74.40	0	0.00	74.70	2	2,003	0.10%
2021/06/17	4	74.55	0	0.00	74.30	4	2,003	0.20%
2021/06/16	0	0.00	1	74.50	74.30	-1	1,994	-0.05%
2021/06/15	3	73.33	1	73.50	73.70	2	1,980	0.10%
2021/05/28	1	70.50	0	0.00	70.50	1	2,099	0.05%
2021/05/12	2	69.95	0	0.00	69.80	2	2,095	0.10%
2021/05/11	2	74.95	0	0.00	73.40	2	2,030	0.10%
2021/05/04	1	74.70	0	0.00	74.70	1	1,957	0.05%
2021/04/28	1	77.90	0	0.00	78.40	1	1,846	0.05%
2021/04/26	3	78.50	4	78.30	79.50	-1	1,794	-0.06%
2021/04/23	0	0.00	4	79.90	79.90	-4	1,758	-0.23%
2021/04/22	10	80.10	4	79.20	80.20	6	1,742	0.34%
2021/04/21	19	81.28	23	80.93	81.70	-4	1,655	-0.24%
2021/04/20	0	0.00	9	77.10	77.10	-9	1,558	-0.58%
2021/04/19	9	78.20	8	78.06	77.50	1	1,542	0.06%
2021/04/16	0	0.00	9	75.99	75.70	-9	1,500	-0.60%
2021/04/15	9	78.04	1	77.70	75.00	8	1,471	0.54%
2021/04/14	1	73.80	9	75.13	75.20	-8	1,395	-0.57%
2021/04/13	9	75.90	10	73.30	75.00	-1	1,346	-0.07%
2021/04/12	1	71.50	0	0.00	71.30	1	1,229	0.08%
2021/04/09	1	70.40	0	0.00	69.50	1	1,221	0.08%
2021/04/08	2	69.60	0	0.00	69.60	2	1,211	0.17%
2021/04/01	2	68.40	0	0.00	69.10	2	1,200	0.17%
2021/03/31	11	67.78	0	0.00	69.20	11	1,168	0.94%
2021/03/29	5	67.30	0	0.00	67.20	5	1,113	0.45%
2021/03/25	0	0.00	0.6	67.30	67.50	-0.6	1,109	-0.06%
2021/03/22	0	0.00	7	68.20	68.00	-7	1,084	-0.65%
2021/03/16	3	67.10	0	0.00	67.20	3	1,033	0.29%
2021/03/12	0	0.00	1	66.90	67.60	-1	1,018	-0.10%
2021/03/08	5	66.30	12	66.98	66.50	-7	932	-0.75%
2021/03/04	0	0.00	5	65.10	64.70	-5	886	-0.56%
2021/03/03	0	0.00	2	64.90	64.60	-2	871	-0.23%
2021/03/02	0	0.00	20	64.70	64.60	-20	859	-2.33%
2021/02/25	5	63.10	2	63.20	63.20	3	796	0.38%
2021/02/22	0	0.00	2	62.35	62.90	-2	739	-0.27%
2021/02/05	0	0.00	1	59.60	59.60	-1	705	-0.14%
2021/01/11	4	60.90	0	0.00	61.10	4	733	0.54%
2021/01/07	0	0.00	2	61.50	61.20	-2	716	-0.28%
2021/01/05	0	0.00	30	61.60	61.70	-30	696	-4.31%
2021/01/04	0	0.00	3	61.90	61.70	-3	686	-0.44%
2020/12/28	30	60.00	0	0.00	60.00	30	635	4.72%
2020/12/08	3	58.70	0	0.00	59.30	3	660	0.45%
2020/12/07	6	58.90	2	59.20	59.00	4	659	0.61%
2020/11/27	1	59.10	0	0.00	59.40	1	655	0.15%
2020/11/19	0	0.00	2	60.00	59.90	-2	744	-0.27%
2020/11/16	2	60.30	0.2	60.00	59.90	1.8	808	0.22%
2020/11/11	5	60.60	2	60.50	60.70	3	841	0.36%
2020/11/09	0	0.00	1	59.90	59.70	-1	854	-0.12%
2020/11/06	0.2	59.20	1	59.10	59.70	-0.8	852	-0.09%
2020/10/23	2	57.50	2	58.00	57.80	0	831	0.00%
2020/10/22	2	57.00	4	57.90	58.50	-2	839	-0.24%
2020/09/08	2	57.50	0	0.00	57.10	2	1,165	0.17%
2020/09/04	15	58.10	15	58.00	58.00	0	1,180	0.00%
2020/09/03	2	58.60	0	0.00	59.00	2	1,181	0.17%
2020/08/27	0	0.00	2	59.15	60.00	-2	1,165	-0.17%
2020/08/25	0	0.00	5	57.60	57.90	-5	1,112	-0.45%
2020/08/20	2	57.00	4	57.90	57.60	-2	1,074	-0.19%
2020/08/19	2	57.60	3	58.07	57.60	-1	1,030	-0.10%
2020/08/18	0	0.00	1	56.80	57.30	-1	1,002	-0.10%
2020/08/13	1	56.50	0	0.00	55.90	1	1,019	0.10%
2020/08/12	1	54.50	0	0.00	54.60	1	1,008	0.10%
2020/08/04	0	0.00	1	53.90	53.70	-1	1,058	-0.09%
2020/07/29	1	52.80	0	0.00	52.90	1	1,099	0.09%
2020/07/22	2	53.80	0	0.00	53.70	2	1,195	0.17%
2020/07/21	1	53.20	0	0.00	53.30	1	1,194	0.08%
2020/07/16	0	0.00	12	55.40	54.70	-12	1,199	-1.00%
2020/07/15	1	58.00	0	0.00	58.00	1	1,161	0.09%
2020/07/09	0	0.00	3	58.70	59.10	-3	1,102	-0.27%
2020/07/08	2	58.10	0	0.00	58.30	2	1,085	0.18%
2020/07/06	0	0.00	50	57.55	57.60	-50	1,070	-4.67%
2020/07/03	3	56.20	0	0.00	56.10	3	1,060	0.28%
2020/06/11	0	0.00	1	56.50	55.20	-1	1,260	-0.08%
2020/06/05	54	55.96	0	0.00	55.90	54	1,367	3.95%
2020/06/02	3	55.40	0	0.00	54.90	3	1,393	0.22%
2020/05/29	0	0.00	1	54.40	53.50	-1	1,387	-0.07%
2020/05/19	0	0.00	7	56.47	56.80	-7	1,366	-0.51%
2020/05/15	6	53.57	0	0.00	53.60	6	1,342	0.45%
2020/05/11	0	0.00	5	55.06	55.00	-5	1,297	-0.39%
2020/05/08	1	54.20	0	0.00	54.00	1	1,289	0.08%
2020/05/07	0	0.00	2	54.10	54.20	-2	1,277	-0.16%
2020/05/04	1	54.40	2	53.35	54.20	-1	1,270	-0.08%
2020/04/30	0	0.00	1	53.50	54.50	-1	1,267	-0.08%
2020/04/29	3	52.53	0	0.00	53.20	3	1,236	0.24%
2020/04/28	2	51.40	0	0.00	51.30	2	1,200	0.17%
2020/04/27	2	50.60	0	0.00	50.60	2	1,223	0.16%
2020/04/22	1	49.50	0	0.00	49.60	1	1,229	0.08%
2020/04/21	3	49.80	0	0.00	49.85	3	1,236	0.24%
2020/04/16	2	51.30	0	0.00	51.30	2	1,286	0.16%
2020/04/15	2	51.50	0	0.00	52.00	2	1,287	0.16%
2020/04/13	1	50.20	0	0.00	50.10	1	1,276	0.08%
2020/04/01	0	0.00	1	49.05	49.20	-1	1,278	-0.08%
2020/03/31	2	49.05	0	0.00	49.45	2	1,279	0.16%
2020/03/25	1	47.85	0	0.00	47.45	1	1,314	0.08%
2020/03/18	1	45.80	1	45.50	44.00	0	1,240	0.00%
2020/03/16	0	0.00	2	50.00	48.00	-2	1,192	-0.17%
2020/03/13	33	48.92	0	0.00	50.10	33	1,163	2.84%
2020/03/09	6	58.10	0	0.00	57.30	6	1,017	0.59%
2020/02/21	1	60.50	0	0.00	60.60	1	994	0.10%
2019/12/26	0	0.00	5	61.40	61.40	-5	903	-0.55%
2019/12/24	0	0.00	1	61.60	62.10	-1	897	-0.11%
2019/12/23	0	0.00	1	61.20	61.10	-1	867	-0.12%
2019/12/11	0	0.00	4	59.80	60.10	-4	850	-0.47%
2019/11/13	0	0.00	1	57.70	57.70	-1	1,057	-0.09%
2019/11/08	0	0.00	1	54.70	54.80	-1	1,027	-0.10%
2019/10/21	0	0.00	0.2	55.00	55.10	-0.2	1,091	-0.01%
2019/10/07	0	0.00	3	53.40	53.50	-3	1,104	-0.27%
2019/10/03	0	0.00	10	54.60	54.70	-10	1,085	-0.92%
2019/10/01	0	0.00	1	55.00	55.30	-1	1,165	-0.09%
2019/09/26	1	56.10	0	0.00	56.20	1	1,261	0.08%
2019/09/25	0	0.00	5	56.66	56.20	-5	1,271	-0.39%
2019/09/03	0	0.00	10	58.76	58.00	-10	1,291	-0.77%
2019/09/02	0	0.00	1	57.90	57.80	-1	1,238	-0.08%
2019/08/29	2	57.70	0	0.00	57.60	2	1,227	0.16%
2019/08/23	1	56.50	18	56.93	58.50	-17	1,183	-1.44%
2019/08/22	0	0.00	1	55.50	55.50	-1	1,127	-0.09%
2019/07/31	0	0.00	1	54.60	54.90	-1	1,013	-0.10%
2019/07/30	0	0.00	1	54.70	55.00	-1	998	-0.10%
2019/07/26	0	0.00	36	55.90	55.80	-36	990	-3.63%
2019/07/24	0	0.00	1	56.80	56.00	-1	969	-0.10%
2019/07/23	0	0.00	8	56.30	56.10	-8	948	-0.84%
2019/07/22	0	0.00	122	55.99	56.30	-122	938	-13.00%	大賣/鉅額交易
2019/07/18	0	0.00	14	55.90	55.80	-14	897	-1.56%
2019/07/17	0	0.00	42	55.03	55.50	-42	875	-4.79%
2019/07/12	0	0.00	2	54.30	54.30	-2	837	-0.24%
2019/07/08	8	54.00	0	0.00	54.10	8	800	1.00%
2019/07/05	31	54.76	0	0.00	54.20	31	761	4.07%
2019/07/04	0	0.00	2	56.60	56.70	-2	719	-0.28%
2019/06/28	1	55.40	1	55.80	55.30	0	570	0.00%
2019/06/27	0	0.00	4	55.53	55.80	-4	560	-0.71%
2019/06/24	42	54.94	0	0.00	55.20	42	515	8.15%
2019/06/21	15	55.20	4	54.50	54.50	11	486	2.26%
2019/06/20	15	53.32	0	0.00	54.70	15	454	3.30%
2019/05/30	0	0.00	11	51.70	52.00	-11	364	-3.01%
2019/05/29	2	50.70	0	0.00	50.80	2	338	0.59%
2019/05/28	2	50.50	0	0.00	50.20	2	329	0.61%
2019/05/09	0	0.00	1	49.15	49.00	-1	341	-0.29%
2019/04/22	0	0.00	1	49.10	49.30	-1	358	-0.28%
2019/03/27	0	0.00	5	49.10	49.00	-5	327	-1.53%
2019/03/26	0	0.00	13	49.59	49.70	-13	312	-4.16%
2019/03/08	4	49.90	0	0.00	49.90	4	288	1.39%
2019/03/04	2	50.30	0	0.00	50.30	2	290	0.69%
2019/01/25	1	50.20	0	0.00	49.95	1	248	0.40%
2019/01/21	1	49.90	19	50.24	50.40	-18	257	-6.99%
2019/01/17	1	48.10	0	0.00	48.05	1	243	0.41%
2019/01/03	1	47.10	0	0.00	47.10	1	352	0.28%
2018/12/27	2	47.10	0	0.00	47.05	2	380	0.53%
2018/12/26	2	47.05	0	0.00	47.05	2	386	0.52%
2018/12/22	1	47.00	0	0.00	47.10	1	398	0.25%
2018/12/10	12	47.00	0	0.00	47.15	12	428	2.80%
2018/12/06	2	47.30	0	0.00	47.00	2	438	0.46%
2018/12/05	12	47.53	0	0.00	47.45	12	445	2.69%
2018/11/30	1	45.75	0	0.00	45.75	1	450	0.22%
2018/11/12	16	47.70	0	0.00	48.10	16	492	3.25%
2018/10/31	0	0.00	0.1	47.75	47.70	-0.1	547	-0.02%
2018/10/29	3	47.85	0	0.00	47.70	3	560	0.54%
2018/10/17	5	47.85	0	0.00	47.45	5	589	0.85%
2018/10/12	13	46.48	0	0.00	47.35	13	593	2.19%
2018/10/11	4	47.50	0	0.00	47.00	4	575	0.70%
2018/10/09	1	49.45	0	0.00	50.30	1	545	0.18%
2018/10/05	34	50.15	0	0.00	49.90	34	545	6.23%
2018/10/04	6	50.70	0	0.00	50.70	6	531	1.13%
2018/10/01	5	51.50	0	0.00	51.60	5	535	0.93%
2018/09/21	4	51.00	0	0.00	51.00	4	594	0.67%
2018/09/11	1	50.60	0	0.00	50.70	1	605	0.17%
2018/09/10	3	51.10	0	0.00	50.90	3	610	0.49%
2018/09/07	5	51.56	0	0.00	51.70	5	618	0.81%
2018/09/03	15	52.16	0	0.00	52.00	15	641	2.34%
2018/08/30	20	52.23	0	0.00	52.50	20	662	3.02%
2018/08/29	22	52.30	0	0.00	52.40	22	685	3.21%
2018/08/27	0	0.00	10	52.60	52.50	-10	736	-1.36%
2018/08/24	3	52.60	0	0.00	52.60	3	735	0.41%
2018/08/22	0	0.00	10	53.20	53.10	-10	743	-1.35%
2018/08/16	12	52.50	0	0.00	53.10	12	755	1.59%
2018/08/14	1	53.70	0	0.00	53.50	1	752	0.13%
2018/08/07	0	0.00	3	54.00	54.10	-3	738	-0.41%
2018/08/06	0	0.00	6	53.65	53.90	-6	733	-0.82%
2018/07/27	0	0.00	1	53.00	53.20	-1	705	-0.14%
2018/07/23	12	52.00	0	0.00	52.10	12	689	1.74%
2018/07/06	2	50.40	0	0.00	50.80	2	803	0.25%
2018/06/20	3	53.00	0	0.00	53.20	3	858	0.35%
2018/06/14	0	0.00	0.2	54.20	53.80	-0.2	842	-0.02%
2018/06/12	0	0.00	1	53.70	53.60	-1	847	-0.12%
2018/06/11	0	0.00	11	54.00	54.00	-11	849	-1.29%
2018/06/08	0	0.00	1	54.30	54.40	-1	842	-0.12%
2018/06/07	6	53.60	0	0.00	53.60	6	838	0.72%
2018/06/06	1	53.60	0	0.00	53.70	1	841	0.12%
2018/06/05	17	53.60	41	53.64	53.10	-24	819	-2.93%
2018/05/07	2	50.00	0	0.00	50.20	2	887	0.23%
2018/05/04	3	50.30	0	0.00	50.30	3	883	0.34%
2018/04/25	6	51.15	0	0.00	51.00	6	899	0.67%
2018/04/24	7	52.16	0	0.00	52.40	7	886	0.79%
2018/04/17	9	53.23	0	0.00	53.10	9	877	1.03%
2018/04/16	12	53.55	0	0.00	53.50	12	879	1.36%
2018/04/12	2	53.60	0	0.00	54.00	2	898	0.22%
2018/04/10	2	53.60	2	53.60	53.70	0	886	0.00%
2018/04/09	0	0.00	2	53.95	53.90	-2	880	-0.23%
2018/04/02	2	55.10	0	0.00	55.10	2	865	0.23%
2018/03/29	0	0.00	2	56.30	56.00	-2	853	-0.23%
2018/03/21	2	55.15	0	0.00	55.00	2	836	0.24%
2018/02/26	20	55.20	0	0.00	55.10	20	950	2.10%
2018/01/30	0	0.00	1	56.60	56.50	-1	944	-0.11%
2018/01/29	0	0.00	1	57.00	56.70	-1	938	-0.11%
2018/01/23	1	57.00	0	0.00	56.70	1	911	0.11%
2018/01/15	0	0.00	2	57.60	57.60	-2	856	-0.23%
2018/01/10	2	57.10	1	57.20	57.50	1	865	0.12%
2018/01/05	0	0.00	1	56.50	56.90	-1	822	-0.12%