加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.11
  • 漲幅
    +0.44%
  • 成交量
    67張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19224.3700.0024.4724100.49%
2024/03/2900.003125.3125.38-31341-9.08%
2024/03/2800.00225.3525.18-2338-0.59%
2024/03/2700.00825.3025.30-8337-2.37%
2024/03/20524.9000.0024.8653121.60%
2024/03/181025.0300.0025.07103163.16%
2024/03/15025.3500.0025.1703090.00%
2024/03/141125.2600.0025.38113013.65%
2024/02/20623.7600.0023.9162172.76%
2024/02/15023.7000.0023.5702120.00%
2024/02/021023.5800.0023.60102114.73%
2024/01/15024.0600.0023.7601930.00%
2024/01/0500.00124.0123.90-1189-0.53%
2024/01/0300.000.424.1323.92-0.4197-0.20%
2024/01/0200.000.824.1324.13-0.8193-0.41%
2023/12/2800.000.324.1324.13-0.3187-0.16%
2023/12/2700.000.523.8923.99-0.5182-0.27%
2023/12/15024.2400.0024.1001710.00%
2023/12/0600.00323.8523.86-3160-1.87%
2023/11/3000.00623.9123.91-6157-3.80%
2023/11/15023.9700.0023.9201340.00%
2023/10/16023.9800.0023.7901990.00%
2023/09/15024.0300.0023.8002170.00%
2023/08/15023.9900.0023.4102450.00%
2023/07/17023.551.423.7023.80-1.4188-0.73%
2023/07/1400.00123.4023.45-1182-0.55%
2023/07/13023.2700.0023.2401790.02%
2023/07/070.122.8200.0022.800.11790.03%
2023/07/05023.2500.0023.2301740.02%
2023/07/03023.2500.0023.2501740.02%
2023/06/29023.2400.0023.2001720.02%
2023/06/2100.0011023.2223.26-110177-62.10% 大賣/鉅額交易
2023/06/15023.4200.0023.3101810.00%
2023/06/09023.3400.0023.4401900.00%
2023/05/24023.1200.0023.1401750.02%
2023/05/15022.8500.0022.5101770.00%
2023/05/0300.00122.4022.38-1180-0.56%
2023/04/17022.6400.0022.4202170.00%
2023/04/1400.00122.3022.42-1216-0.46%
2023/03/22021.6400.0021.7702100.02%
2023/03/21021.5800.0021.4602080.02%
2023/03/150.221.8000.0021.700.22020.10%
2023/03/08122.5500.0022.5412030.49%
2023/01/06021.8000.0021.8302180.02%
2023/01/03021.3500.0021.4902240.00%
2022/12/13021.8600.0021.7502310.01%
2022/12/12021.6700.0021.7602320.01%
2022/11/2400.000.121.7121.62-0.1223-0.02%
2022/11/170.121.1200.0021.180.12140.04%
2022/11/14222.2100.0022.2422060.97%
2022/11/11021.7800.0021.9902020.00%
2022/10/18520.6800.0020.6852402.08%
2022/10/171020.5400.0020.54102414.15%
2022/10/1310.120.612020.6320.61-9.9246-4.03%
2022/10/11021.6500.0021.1502400.02%
2022/10/052021.6500.0021.66202478.10%
2022/10/03521.2900.0021.2652541.97%
2022/09/3000.00121.5621.57-1252-0.40%
2022/09/150.123.2500.0023.030.12850.02%
2022/09/070.122.9700.0022.800.13760.02%
2022/09/060.123.2200.0023.200.13900.02%
2022/09/050.123.0100.0023.040.13920.02%
2022/08/29023.3400.0023.3503990.01%
2022/08/260.123.9000.0023.810.14010.01%
2022/08/2500.00923.6923.70-9398-2.26%
2022/08/190.124.0300.0023.980.14170.01%
2022/08/170.124.1200.0024.160.14230.01%
2022/08/1100.001.123.8823.89-1.1434-0.25%
2022/08/100.123.6200.0023.670.14340.01%
2022/08/090.123.3400.0023.360.14310.02%
2022/08/05222.8000.0022.8824320.46%
2022/08/03122.4000.0022.4714500.22%
2022/08/0100.00122.6622.71-1479-0.21%
2022/07/29122.6400.0022.6014910.20%
2022/07/28022.6800.0022.6404940.00%
2022/07/2000.000.121.7221.72-0.1541-0.02%
2022/07/1800.00221.7821.83-2556-0.36%
2022/07/150.121.600.121.5221.4505610.00%
2022/07/071021.9300.0022.13106491.54%
2022/07/05222.5800.0022.5027020.28%
2022/07/012022.5000.0022.39207682.60%
2022/06/17123.0000.0023.0317900.13%
2022/06/1600.00123.6923.45-1781-0.13%
2022/06/060.124.1400.0024.100.18160.01%
2022/05/16023.3000.0023.0209340.00%
2022/05/12523.1500.0023.1159460.53%
2022/05/11124.0000.0023.9619330.11%
2022/05/09624.42124.6124.4359440.53%
2022/05/06525.16125.1225.2049580.42%
2022/04/27525.8800.0026.1051,1250.44%
2022/04/200.126.1600.0026.370.11,3100.00%
2022/04/18626.2000.0026.2361,3770.44%
2022/04/155.126.6000.0026.665.11,3680.37%
2022/04/1417.126.9700.0026.8717.11,3711.24%
2022/04/131.127.3500.0027.401.11,3610.08%
2022/04/12127.2500.0027.2811,3260.08%
2022/04/11127.5400.0027.6011,3130.08%
2022/04/08027.3000.0027.8201,2940.00%
2022/04/07727.2800.0027.2071,2830.55%
2022/03/31126.8600.0026.9811,2120.08%
2022/03/24126.28226.4326.39-11,192-0.08%
2022/03/23126.41326.4526.46-21,195-0.17%
2022/03/2200.00126.0126.00-11,177-0.08%
2022/03/16125.1000.0025.1011,1550.09%
2022/03/110.124.8300.0024.750.11,1570.01%
2022/03/09124.2800.0024.2811,1620.09%
2022/03/08224.30124.0524.1111,1620.09%
2022/02/2400.00525.6025.35-51,190-0.42%
2022/02/22225.9000.0025.8321,2620.16%
2022/02/1700.00126.2126.20-11,329-0.08%
2022/01/26525.24125.2825.1641,2320.32%
2022/01/25125.1100.0025.0011,2170.08%
2022/01/24225.12225.2525.4201,1740.00%
2022/01/21125.380.125.4525.320.91,1260.08%
2022/01/1900.00125.9025.88-11,056-0.09%
2022/01/131026.3900.0026.39108921.12%
2022/01/120.125.60325.6025.77-2.9810-0.36%
2022/01/1000.00924.9525.02-9732-1.23%
2022/01/07125.0700.0025.0017190.14%
2022/01/0600.00424.8224.78-4701-0.57%
2021/12/2700.00224.3924.40-2636-0.31%
2021/12/24524.3000.0024.2956290.79%
2021/12/2200.00024.2624.2106180.00%
2021/12/14124.09524.1324.07-4598-0.67%
2021/12/1300.00124.4724.31-1588-0.17%
2021/12/1000.00124.3424.34-1577-0.17%
2021/12/0800.008824.2324.29-88563-15.62%
2021/12/07124.2012024.1724.20-119554-21.46% 大賣/鉅額交易
2021/12/0600.002524.0324.03-25539-4.63%
2021/12/02623.7700.0023.7665261.14%
2021/11/30223.61023.6823.5525180.39%
2021/11/29523.5400.0023.6054991.00%
2021/11/263223.8700.0023.78324786.69%
2021/11/25124.0100.0024.1414420.23%
2021/11/24124.19124.2524.1604360.00%
2021/11/23124.0100.0024.0314260.23%
2021/11/222223.9900.0024.05224135.33%
2021/11/197524.1700.0024.197538919.24%
2021/11/18125.1900.0025.2613100.32%
2021/11/175124.7800.0025.115124920.41%
2021/11/153024.5600.0024.473020314.76%
2021/11/03123.8800.0023.8411690.59%
2021/10/051023.1200.0023.21102124.71%
2021/09/22323.5000.0023.5032081.44%
2021/09/1600.00024.1624.2102030.00%
2021/09/13023.8000.0023.9902040.00%
2021/09/021023.4000.0023.40101985.04%
2021/08/311523.4900.0023.71151967.62%
2021/08/27023.1000.0023.2301870.01%
2021/07/1500.00321.9922.02-3262-1.14%
2021/07/1400.00121.7921.88-1262-0.38%
2021/07/13221.6700.0021.6422630.76%
2021/07/1200.00121.6321.64-1264-0.38%
2021/07/09121.3900.0021.3412620.38%
2021/06/29121.2000.0021.2012620.38%
2021/06/2500.00221.3021.25-2266-0.75%
2021/05/2000.00120.5820.66-1321-0.31%
2021/05/17319.7200.0019.7233130.96%
2021/05/11121.7000.0021.8212720.37%
2021/04/1200.00119.8019.86-1189-0.53%
2021/04/01119.6400.0019.6411890.53%
2021/03/24119.1800.0019.1511790.56%
2021/03/1500.00119.3519.40-1175-0.57%
2021/01/18117.9700.0017.9811450.69%
2020/08/1900.00518.3518.37-559-8.44%
2020/08/13118.11118.2318.250580.00%
2020/07/275218.025217.8817.850520.00%
2020/07/10418.0500.0018.044537.52%
2020/03/27115.50115.6715.650660.00%
2020/03/25615.6000.0015.346649.31%
2020/03/24114.50114.9115.120620.00%
2020/03/232013.752014.0014.300630.00%
2019/12/23419.0000.0019.034675.95%
2019/11/22218.8000.0018.802672.95%
2019/11/15219.5500.0019.552593.34%
2019/11/08219.6500.0019.702543.69%
2019/03/1800.00117.2017.25-199-1.00%
2019/02/2500.00117.0117.03-1171-0.58%
2018/11/21117.8800.0017.9412470.40%
2018/10/2900.00216.9616.84-2217-0.92%
2018/04/20116.88116.9016.950800.00%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音