期元大S&P黃金反1 (00674R)-統一-台中券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.47
漲跌
▲0.17
漲幅
+1.65%
成交量
867張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	10.26	2.4	10.29	10.20	0.6	877	0.07%
2024/05/16	2.4	10.40	1.2	10.41	10.40	1.3	841	0.15%
2024/05/15	0	0.00	0.2	10.53	10.54	-0.2	834	-0.03%
2024/05/13	0.1	10.55	0	0.00	10.56	0.1	855	0.02%
2024/05/10	0.1	10.57	0	0.00	10.55	0.1	848	0.02%
2024/05/06	1	10.76	0	0.00	10.74	1	846	0.12%
2024/05/02	0.1	10.74	0	0.00	10.75	0.1	840	0.01%
2024/04/30	0.1	10.72	0	0.00	10.70	0.1	834	0.01%
2024/04/29	0.1	10.75	0	0.00	10.66	0.1	825	0.01%
2024/04/26	0.1	10.67	0	0.00	10.64	0.1	818	0.01%
2024/04/25	0.1	10.79	0	0.00	10.73	0.1	813	0.01%
2024/04/24	0.1	10.70	1	10.70	10.68	-0.9	805	-0.11%
2024/04/23	0	0.00	1.1	10.76	10.76	-1.1	803	-0.14%
2024/04/22	0.2	10.51	0	0.00	10.51	0.2	764	0.03%
2024/04/16	1	10.40	0.2	10.42	10.41	0.8	741	0.10%
2024/04/12	1.2	10.41	1.1	10.40	10.42	0	734	0.00%
2024/04/11	0.1	10.59	0	0.00	10.59	0.1	713	0.02%
2024/04/10	1.7	10.54	1.8	10.54	10.53	-0.1	717	-0.02%
2024/04/09	1	10.58	0.1	10.58	10.58	0.9	706	0.13%
2024/04/08	2.6	10.63	2.6	10.63	10.60	0	694	-0.01%
2024/04/03	0.6	10.92	0.6	10.92	10.88	0	685	0.01%
2024/04/01	1.3	11.08	0.8	11.05	10.99	0.5	714	0.07%
2024/03/29	1	11.12	1	11.12	11.14	0.1	713	0.01%
2024/03/27	0	0.00	0.3	11.35	11.39	-0.3	711	-0.04%
2024/03/25	0	0.00	0.1	11.39	11.41	-0.1	737	-0.01%
2024/03/21	0.6	11.27	1.1	11.24	11.25	-0.5	761	-0.07%
2024/03/15	0	0.00	0.1	11.41	11.43	-0.1	846	-0.01%
2024/03/12	0.6	11.35	0.6	11.35	11.36	0	870	0.00%
2024/03/11	2.2	11.36	2	11.36	11.35	0.2	890	0.02%
2024/03/08	0.9	11.45	0.8	11.45	11.47	0.1	900	0.01%
2024/03/07	2.3	11.50	2.1	11.49	11.44	0.2	930	0.02%
2024/03/06	1.6	11.62	1.6	11.63	11.60	0	904	0.00%
2024/03/05	1.9	11.67	1.7	11.66	11.65	0.2	897	0.02%
2024/03/04	0	0.00	0.4	11.88	11.83	-0.4	884	-0.04%
2024/02/15	0.4	12.24	0	0.00	12.31	0.4	901	0.04%
2024/02/02	0	0.00	0.4	11.93	11.94	-0.4	897	-0.04%
2024/01/30	0	0.00	1	12.03	12.03	-1	935	-0.11%
2024/01/29	0.3	12.01	0.1	12.01	12.08	0.3	942	0.03%
2024/01/02	0.3	11.79	0	0.00	11.78	0.3	1,170	0.03%
2023/12/29	0.1	11.71	0	0.00	11.78	0.1	1,193	0.01%
2023/12/28	1.1	11.69	0.6	11.69	11.68	0.5	1,190	0.04%
2023/12/26	0.4	11.83	0.5	11.83	11.82	-0.1	1,189	-0.01%
2023/12/25	1	11.83	0	0.00	11.83	1	1,188	0.08%
2023/12/18	0.2	12.00	0	0.00	12.04	0.2	1,154	0.02%
2023/12/14	0.1	12.03	0.2	12.33	12.01	0	1,112	0.00%
2023/12/11	0.1	12.19	0	0.00	12.24	0.1	1,023	0.01%
2023/12/07	0	0.00	0	12.28	12.06	0	981	0.00%
2023/12/06	0.1	11.92	0	0.00	12.08	0.1	975	0.01%
2023/12/05	0.2	11.98	0	0.00	12.02	0.2	947	0.02%
2023/12/04	0.2	11.78	0.4	11.78	11.70	-0.2	920	-0.02%
2023/11/30	0.3	11.96	0.2	11.96	11.96	0.1	878	0.01%
2023/11/29	0	11.97	0.6	12.04	11.92	-0.6	857	-0.07%
2023/10/20	0	0.00	0.4	12.38	12.30	-0.4	808	-0.05%
2023/10/04	0	0.00	4	13.34	13.34	-4	810	-0.49%
2023/10/03	4	13.32	0	0.00	13.36	4	787	0.51%
2023/09/18	0	0.00	2	12.55	12.57	-2	787	-0.25%
2023/09/04	2	12.42	0	0.00	12.43	2	876	0.23%
2023/07/10	0	12.42	0	0.00	12.49	0	1,381	0.00%
2023/07/07	0	12.50	0	0.00	12.53	0	1,404	0.00%
2023/07/03	0	12.46	0	0.00	12.45	0	1,452	0.00%
2023/06/29	0	12.55	0	0.00	12.57	0	1,449	0.00%
2023/06/26	0	12.35	0	0.00	12.43	0	1,454	0.00%
2023/06/02	0	12.05	6	12.03	12.03	-6	1,566	-0.38%
2023/05/19	1	12.15	0	0.00	12.17	1	1,387	0.07%
2023/05/16	0	11.77	0	0.00	11.81	0	1,242	0.00%
2023/05/12	0	0.00	0.1	11.93	11.84	-0.1	1,248	-0.01%
2023/05/11	1	11.72	0	11.73	11.72	1	1,234	0.08%
2023/05/08	0.1	11.81	0.1	11.77	11.77	0	1,168	0.00%
2023/05/04	0.2	11.65	0.6	11.65	11.65	-0.4	1,178	-0.03%
2023/04/27	0	0.00	0	11.92	11.91	0	1,143	0.00%
2023/04/20	0.2	11.85	0	0.00	11.93	0.2	1,145	0.02%
2023/04/19	0.1	11.85	0	0.00	11.86	0.1	1,136	0.00%
2023/04/17	0.2	11.80	0	0.00	11.84	0.2	1,159	0.02%
2023/04/14	0.5	11.66	0.4	11.66	11.64	0.2	1,156	0.02%
2023/04/12	0.1	11.83	0.2	11.89	11.77	-0.1	1,172	-0.01%
2023/04/06	0.7	11.79	0.5	11.77	11.81	0.2	1,126	0.02%
2023/03/31	0.1	12.01	0	0.00	12.00	0.1	1,104	0.01%
2023/03/30	0.2	12.11	0	0.00	12.07	0.2	1,098	0.02%
2023/03/29	0	12.05	0	0.00	12.07	0	1,104	0.00%
2023/03/24	0.1	11.95	0.1	12.04	11.90	0	1,106	0.00%
2023/03/23	0.1	12.04	0.2	12.06	12.00	-0.1	1,042	-0.01%
2023/03/22	0.1	12.19	0	0.00	12.23	0.1	1,034	0.01%
2023/03/20	0.3	12.05	0.5	12.05	12.00	-0.2	990	-0.02%
2023/03/17	0	0.00	0.1	12.36	12.27	-0.1	964	-0.01%
2023/03/15	0	0.00	0	12.51	12.48	0	947	-0.01%
2023/03/13	0	0.00	0.1	12.57	12.60	-0.1	968	-0.01%
2023/03/10	0	12.94	0	0.00	12.96	0	978	0.00%
2023/03/09	0	13.01	0	0.00	13.07	0	1,053	0.00%
2023/03/06	0	0.00	0	12.77	12.74	0	1,060	0.00%
2023/02/14	0	0.00	6.2	12.71	12.70	-6.2	1,271	-0.49%
2023/02/10	0.1	12.60	0	0.00	12.73	0.1	1,390	0.00%
2023/02/07	0	12.61	0	12.99	12.59	0	1,561	0.00%
2023/02/06	0	0.00	2	12.56	12.55	-2	1,563	-0.13%
2023/02/02	0	0.00	1	12.04	12.04	-1	1,565	-0.06%
2023/01/17	0	0.00	0.2	12.38	12.32	-0.2	1,577	-0.01%
2023/01/16	1	12.25	0.2	12.34	12.25	0.8	1,622	0.05%
2023/01/12	0	0.00	0.1	12.50	12.49	-0.1	1,665	-0.01%
2023/01/11	0	0.00	0	12.54	12.50	0	1,684	0.00%
2023/01/09	2	12.55	0.1	12.60	12.54	1.9	1,787	0.11%
2023/01/05	1	12.67	0	0.00	12.71	1	1,825	0.05%
2023/01/04	1	12.74	0	0.00	12.74	1	1,822	0.05%
2023/01/03	3	12.85	0	0.00	12.79	3	1,854	0.16%
2022/12/23	0	0.00	5	13.11	13.10	-5	1,990	-0.25%
2022/12/21	5	12.93	0	0.00	12.98	5	2,062	0.24%
2022/12/16	0	0.00	6	13.22	13.23	-6	2,135	-0.28%
2022/12/14	2	12.98	0	0.00	12.99	2	2,174	0.09%
2022/12/09	2	13.12	0	0.00	13.08	2	2,392	0.08%
2022/12/08	2	13.19	0	0.00	13.19	2	2,380	0.08%
2022/11/09	0	0.00	1	13.79	13.80	-1	2,077	-0.05%
2022/11/07	5	14.13	0	0.00	14.13	5	1,957	0.26%
2022/10/25	0	0.00	1	14.30	14.33	-1	1,727	-0.06%
2022/09/29	0	0.00	1	14.28	14.34	-1	1,478	-0.07%
2022/09/21	3	14.20	0	0.00	14.21	3	1,329	0.23%
2022/08/29	0	0.00	1	13.59	13.61	-1	927	-0.11%
2022/08/25	1	13.33	0	0.00	13.34	1	912	0.11%
2022/08/05	0.2	13.05	0	0.00	13.10	0.2	839	0.02%
2022/08/02	0	0.00	0	13.30	13.21	0	817	0.00%
2022/07/25	0	0.00	0	13.65	13.60	0	757	-0.01%
2022/06/27	1	12.81	0	0.00	12.78	1	310	0.32%
2022/04/22	0	0.00	0.1	12.03	12.00	-0.1	329	-0.03%
2022/04/14	0.3	11.85	0	0.00	11.89	0.3	325	0.08%
2022/03/31	0.2	12.17	0	0.00	12.19	0.2	300	0.05%
2022/03/29	0	12.16	0	0.00	12.17	0	277	0.01%
2022/03/28	0.1	12.04	0	0.00	12.06	0.1	270	0.03%
2022/03/17	0.1	11.98	0	0.00	12.08	0.1	256	0.03%
2022/03/16	0	0.00	0	12.16	12.19	0	244	-0.02%
2022/03/14	0.1	11.81	0	0.00	11.85	0.1	233	0.04%
2022/03/11	0	0.00	0	11.98	11.76	0	224	0.00%
2022/03/10	0.3	11.75	0	0.00	11.80	0.3	217	0.11%
2022/03/09	0.5	11.59	0.7	11.58	11.38	-0.2	200	-0.11%
2022/03/08	0	0.00	0	12.10	11.78	0	174	0.00%
2022/03/07	0	0.00	0	12.11	11.80	0	166	-0.01%
2022/03/04	0.5	12.15	0.8	12.15	12.11	-0.2	155	-0.15%
2022/03/02	0.5	12.05	0.5	12.05	12.13	0	165	0.00%
2022/02/25	0.3	12.22	0.3	12.22	12.29	0	170	-0.01%
2022/02/24	0.3	12.24	0.4	12.24	12.10	-0.1	179	-0.06%
2022/02/22	0.5	12.34	0.4	12.34	12.29	0.2	167	0.09%
2022/02/18	0.4	12.42	0.2	12.43	12.44	0.1	161	0.09%
2022/02/15	0	0.00	0.2	12.59	12.50	-0.2	159	-0.12%
2022/02/14	0	0.00	0.1	12.66	12.67	-0.1	153	-0.10%
2022/02/08	0	12.86	0	0.00	12.89	0	153	0.02%
2021/11/18	0.3	12.71	0	0.00	12.64	0.3	151	0.18%
2021/11/11	0	0.00	0.1	12.80	12.73	-0.1	152	-0.09%
2021/11/08	0	0.00	0.2	13.00	12.94	-0.2	146	-0.12%
2021/09/03	0	0.00	0	13.50	13.07	0	181	-0.01%
2021/08/17	0	0.00	0.2	13.27	13.27	-0.2	214	-0.08%
2021/08/16	0	0.00	0	13.49	13.37	0	213	0.00%
2021/08/13	0	0.00	0.1	13.54	13.50	-0.1	213	-0.03%
2021/08/11	0	0.00	0.1	13.68	13.69	-0.1	218	-0.02%
2021/08/06	0	0.00	4	13.19	13.21	-4	221	-1.81%
2021/07/09	0	0.00	0.1	13.20	13.22	-0.1	263	-0.03%
2021/07/08	0	0.00	0	13.24	13.23	0	263	-0.02%
2021/07/06	0	0.00	0.1	13.21	13.18	-0.1	265	-0.02%
2021/07/01	0	0.00	0.1	13.41	13.41	-0.1	277	-0.02%
2021/06/28	0	0.00	2	13.36	13.33	-2	312	-0.65%
2021/06/23	0	0.00	0	13.35	13.37	0	325	0.00%
2021/06/22	1	13.33	0	0.00	13.35	1	326	0.31%
2021/06/18	1	13.35	0	0.00	13.37	1	323	0.31%
2021/06/09	0.3	12.51	0	0.00	12.62	0.3	294	0.12%
2021/06/02	1	12.59	0.4	12.58	12.60	0.6	303	0.21%
2021/05/31	2	12.51	0	0.00	12.53	2	319	0.63%
2021/05/28	0	0.00	0	12.68	12.63	0	323	0.00%
2021/05/27	0.5	12.60	0.5	12.60	12.59	0	363	-0.01%
2021/05/26	0.3	12.46	0.4	12.58	12.53	-0.1	387	-0.02%
2021/05/25	1	12.74	0	0.00	12.74	1	380	0.26%
2021/04/23	0	0.00	0.1	13.42	13.43	-0.1	375	-0.03%
2021/04/19	0	0.00	0.2	13.46	13.49	-0.2	387	-0.04%
2021/04/16	0	0.00	0.3	13.64	13.60	-0.3	399	-0.07%
2021/02/23	0	0.00	0.2	13.50	13.26	-0.2	335	-0.05%
2021/01/06	1	12.39	0	0.00	12.39	1	329	0.30%
2020/11/03	0	0.00	2	12.84	12.82	-2	579	-0.35%
2020/10/30	2	12.96	0	0.00	12.98	2	621	0.32%
2020/10/15	1	12.82	0	0.00	12.78	1	720	0.14%
2020/10/06	0	0.00	2	12.73	12.74	-2	700	-0.29%
2020/09/24	2	13.18	0	0.00	13.19	2	712	0.28%
2020/09/15	0	0.00	1	12.48	12.40	-1	711	-0.14%
2020/09/08	1	12.70	0	0.00	12.70	1	718	0.14%
2020/09/03	0	0.00	4	12.58	12.60	-4	730	-0.55%
2020/09/01	4	12.31	0	0.00	12.32	4	739	0.54%
2020/08/27	0	0.00	2	12.56	12.61	-2	756	-0.26%
2020/08/26	2	12.72	0	0.00	12.76	2	753	0.27%
2020/08/19	0	0.00	4	12.32	12.32	-4	746	-0.54%
2020/07/30	4	12.48	0	0.00	12.53	4	578	0.69%
2020/06/24	0	0.00	9	13.71	13.71	-9	849	-1.06%
2020/06/23	2	13.84	0	0.00	13.86	2	834	0.24%
2020/06/22	1	13.85	0	0.00	13.85	1	834	0.12%
2020/06/15	2	14.06	0	0.00	14.13	2	871	0.23%
2020/06/12	2	14.12	0	0.00	14.12	2	876	0.23%
2020/06/10	2	14.21	0	0.00	14.20	2	880	0.23%
2020/06/08	0	0.00	4	14.48	14.47	-4	893	-0.45%
2020/06/05	0	0.00	1	14.27	14.26	-1	883	-0.11%
2020/06/04	0	0.00	2	14.34	14.35	-2	887	-0.23%
2020/06/01	2	13.98	0	0.00	13.97	2	861	0.23%
2020/05/27	0	0.00	8	14.20	14.32	-8	854	-0.94%
2020/05/19	2	14.00	0	0.00	14.03	2	847	0.24%
2020/05/15	4	14.02	0	0.00	14.03	4	814	0.49%
2020/05/08	2	14.13	0	0.00	14.16	2	770	0.26%
2020/05/07	0	0.00	5	14.42	14.41	-5	755	-0.66%
2020/04/28	0	0.00	8	14.24	14.33	-8	692	-1.15%
2020/04/27	0	0.00	2	14.06	14.06	-2	675	-0.30%
2020/04/24	2	14.02	1	14.04	14.04	1	670	0.15%
2020/04/23	8	14.08	79	14.04	14.07	-71	659	-10.76%
2020/04/22	5	14.33	0	0.00	14.39	5	628	0.80%
2020/04/20	5	14.44	2	14.47	14.44	3	589	0.51%
2020/04/16	82	14.06	0	0.00	14.06	82	491	16.67%
2020/04/09	0	0.00	2	14.56	14.60	-2	387	-0.52%
2020/04/08	1	14.62	0	0.00	14.54	1	384	0.26%
2020/04/07	2	14.38	0	0.00	14.39	2	369	0.54%
2020/04/01	0	0.00	2	15.41	15.43	-2	316	-0.63%
2020/03/30	1	15.01	0	0.00	15.07	1	304	0.33%
2020/03/27	0	0.00	60	14.92	14.98	-60	298	-20.10%
2020/03/26	1	15.14	0	0.00	15.19	1	293	0.34%
2020/03/25	60	14.97	0	0.00	14.98	60	293	20.46%
2020/03/10	0	0.00	1	15.13	15.13	-1	155	-0.64%
2020/03/09	1	14.88	0	0.00	15.00	1	148	0.67%
2019/08/22	0	0.00	1	16.89	16.89	-1	217	-0.46%
2019/08/19	0	0.00	1	16.75	16.81	-1	207	-0.48%
2019/08/08	1	16.94	0	0.00	16.89	1	181	0.55%
2019/07/05	0	0.00	60	17.79	17.82	-60	125	-47.89%
2019/07/01	60	18.17	0	0.00	18.18	60	107	55.59%
2019/06/26	1	18.00	0	0.00	17.98	1	83	1.19%