國喬 (1312)-統一-台中券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.85
漲跌
▼0.45
漲幅
-3.15%
成交量
6,664張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	13.95	0	0.00	13.85	1	3,211	0.03%
2024/06/03	5	14.35	2	14.35	14.30	3	3,151	0.10%
2024/05/30	11	14.70	7	14.80	14.55	4	3,114	0.13%
2024/05/27	1.1	14.11	0	0.00	14.10	1.1	2,967	0.04%
2024/05/23	3	14.10	3	14.20	14.05	0	2,947	0.00%
2024/05/22	3	14.43	0	0.00	14.40	3	2,898	0.10%
2024/05/21	12	14.32	2	14.30	14.50	10	2,882	0.35%
2024/05/20	5	14.55	0	0.00	14.45	5	2,842	0.18%
2024/05/16	200	14.78	0	0.00	14.80	200	2,730	7.33%	大買/鉅額交易
2024/05/15	2	14.65	7	14.81	14.85	-5	2,643	-0.19%
2024/05/13	3	14.28	10	14.22	14.35	-7	2,299	-0.30%
2024/05/10	0	0.00	0	13.35	13.40	0	2,056	0.00%
2024/05/09	0	0.00	0	13.35	13.25	0	2,075	0.00%
2024/05/08	0	0.00	0	13.30	13.25	0	2,076	0.00%
2024/05/06	0	0.00	0	13.45	13.45	0	2,100	0.00%
2024/05/03	3	13.50	0	0.00	13.45	3	2,120	0.14%
2024/05/02	1	13.45	1	13.50	13.50	0	2,115	0.00%
2024/04/30	1	13.50	0	0.00	13.50	1	2,125	0.05%
2024/04/29	0	0.00	2	13.60	13.65	-2	2,121	-0.09%
2024/04/23	1	13.20	0	0.00	13.20	1	2,178	0.05%
2024/04/18	0	0.00	3	12.85	13.10	-3	2,182	-0.14%
2024/04/17	1	13.00	0	0.00	12.95	1	2,215	0.05%
2024/04/10	1	13.60	0	0.00	13.70	1	2,261	0.04%
2024/04/09	2	13.50	4	13.58	13.55	-2	2,269	-0.09%
2024/04/08	0.4	13.30	0	0.00	13.30	0.4	2,246	0.02%
2024/04/02	3	13.40	0	0.00	13.35	3	2,306	0.13%
2024/03/29	5	13.32	0	0.00	13.30	5	2,482	0.20%
2024/03/28	3	13.10	0	0.00	13.10	3	2,722	0.11%
2024/03/21	0.2	13.40	0	0.00	13.45	0.2	2,906	0.01%
2024/03/18	2	13.13	0	0.00	13.15	2	3,035	0.07%
2024/03/14	0.1	13.50	2	13.55	13.50	-1.9	3,180	-0.06%
2024/03/13	2.5	13.55	0	0.00	13.45	2.5	3,199	0.08%
2024/03/12	1.1	13.85	0	0.00	13.85	1.1	3,168	0.03%
2024/03/08	11	13.55	1	13.55	13.55	10	3,175	0.31%
2024/03/04	7	14.02	0	0.00	14.05	7	3,123	0.22%
2024/02/26	0	0.00	5	14.20	14.25	-5	3,169	-0.16%
2024/02/23	5	14.30	0	0.00	14.25	5	3,174	0.16%
2024/02/22	0.1	14.40	0	0.00	14.30	0.1	3,174	0.00%
2024/02/21	1	14.40	0	0.00	14.35	1	3,160	0.03%
2024/02/20	1	14.50	0	0.00	14.50	1	3,151	0.03%
2024/02/19	0.8	14.75	1	14.70	14.70	-0.3	3,164	-0.01%
2024/02/16	0	0.00	0	14.45	14.45	0	3,162	0.00%
2024/02/05	0.1	14.30	0	0.00	14.25	0.1	3,121	0.00%
2024/02/01	2	14.55	1	14.55	14.55	1	3,102	0.03%
2024/01/30	1	14.40	0	0.00	14.50	1	3,067	0.03%
2024/01/29	2.1	14.70	2	14.78	14.75	0.1	3,046	0.00%
2024/01/26	0	0.00	1	14.55	14.50	-1	3,020	-0.03%
2024/01/24	0.1	14.40	0	0.00	14.35	0.1	2,969	0.00%
2024/01/19	0.1	14.15	0	0.00	14.10	0.1	2,918	0.00%
2024/01/18	1	14.00	0	0.00	14.05	1	2,900	0.03%
2024/01/17	5	14.04	0	0.00	14.05	5	2,888	0.17%
2024/01/16	0.1	14.45	0	0.00	14.30	0.1	2,815	0.00%
2024/01/11	1	14.60	0	0.00	14.60	1	2,752	0.04%
2024/01/10	2	14.83	0	0.00	14.70	2	2,695	0.07%
2024/01/09	4	14.99	0	0.00	14.95	4	2,644	0.15%
2024/01/08	0	0.00	4	15.25	15.15	-4	2,607	-0.15%
2024/01/05	0.1	15.15	0	0.00	15.20	0.1	2,569	0.00%
2024/01/04	5	15.07	0	0.00	15.05	5	2,550	0.20%
2024/01/03	1.4	15.17	0	0.00	15.15	1.4	2,545	0.06%
2024/01/02	2	15.15	4	15.16	15.15	-2	2,515	-0.08%
2023/12/29	0	0.00	1	15.20	15.20	-1	2,498	-0.04%
2023/12/26	0	0.00	4	15.25	15.10	-4	2,395	-0.17%
2023/12/25	2	14.85	12	14.82	14.85	-10	2,213	-0.45%
2023/12/20	0	0.00	1	15.00	15.05	-1	1,865	-0.05%
2023/12/19	3.1	15.03	0	0.00	14.90	3.1	1,841	0.17%
2023/12/15	0	0.00	1	15.50	15.25	-1	1,714	-0.06%
2023/12/14	0.1	15.25	5	15.25	15.20	-5	1,614	-0.31%
2023/12/13	2	15.18	0	0.00	15.15	2	1,560	0.13%
2023/12/12	1	15.15	0	0.00	15.45	1	1,536	0.07%
2023/12/11	0.1	15.35	0	0.00	15.20	0.1	1,441	0.01%
2023/12/08	0.1	15.80	0	0.00	15.70	0.1	1,371	0.01%
2023/12/07	4.1	15.81	0	0.00	15.70	4.1	1,337	0.31%
2023/12/06	0.1	16.15	0	0.00	15.95	0.1	1,305	0.01%
2023/12/04	1	16.00	0	0.00	16.00	1	1,276	0.08%
2023/11/27	10	16.60	0	0.00	16.55	10	1,120	0.89%
2023/11/24	0	0.00	1	16.55	16.75	-1	1,085	-0.09%
2023/11/23	0	0.00	2	16.40	16.45	-2	1,045	-0.19%
2023/10/16	0	0.00	3	16.55	16.60	-3	1,524	-0.20%
2023/10/11	50	16.40	2	16.35	16.20	48	1,587	3.02%
2023/09/20	50	17.45	0	0.00	17.25	50	1,753	2.85%
2023/09/15	50	17.25	0	0.00	17.25	50	1,753	2.85%
2023/09/13	50	17.55	0	0.00	17.55	50	1,748	2.86%
2023/09/12	50	17.00	0	0.00	17.00	50	1,729	2.89%
2023/09/06	1	17.05	0	0.00	16.95	1	1,734	0.06%
2023/09/04	0	0.00	0.1	17.15	17.20	-0.1	1,737	0.00%
2023/09/01	0	0.00	2	17.00	17.00	-2	1,729	-0.12%
2023/08/31	1	16.90	0	0.00	16.80	1	1,719	0.06%
2023/08/30	0	0.00	3	16.75	16.90	-3	1,751	-0.17%
2023/08/23	5	16.40	0	0.00	16.40	5	1,825	0.27%
2023/08/17	1	16.15	1	16.45	16.70	0	1,817	0.00%
2023/08/14	6	17.60	0	0.00	17.25	6	1,706	0.35%
2023/08/11	0	0.00	1	18.65	18.65	-1	1,621	-0.06%
2023/08/04	0.2	18.90	0	0.00	18.80	0.2	1,711	0.01%
2023/07/31	0.1	18.55	0	0.00	18.40	0.1	1,654	0.01%
2023/07/19	1	18.10	0	0.00	18.10	1	1,996	0.05%
2023/07/18	0	0.00	1	18.45	18.45	-1	1,973	-0.05%
2023/07/17	1	18.40	0	0.00	18.40	1	1,962	0.05%
2023/07/14	3	18.50	0	0.00	18.45	3	2,014	0.15%
2023/07/13	0	0.00	1	18.20	18.20	-1	2,108	-0.05%
2023/06/30	0	0.00	1	19.35	19.45	-1	2,443	-0.04%
2023/06/19	3	19.35	7	19.40	19.35	-4	2,530	-0.16%
2023/06/09	0	0.00	2	19.50	19.45	-2	2,629	-0.08%
2023/06/02	5	19.35	1	19.25	19.35	4	2,685	0.15%
2023/06/01	0	0.00	6	19.10	19.15	-6	2,690	-0.22%
2023/05/31	0	0.00	0	19.10	19.00	0	2,689	0.00%
2023/05/30	10	19.03	0	0.00	18.95	10	2,666	0.37%
2023/05/29	7	19.09	0	0.00	19.00	7	2,667	0.26%
2023/05/26	1	19.00	0	0.00	18.95	1	2,681	0.04%
2023/05/25	0.5	19.20	0	0.00	19.10	0.5	2,697	0.02%
2023/05/17	0	0.00	9	19.10	19.20	-9	2,735	-0.33%
2023/05/16	1	19.10	0	0.00	19.05	1	2,742	0.04%
2023/05/12	2	18.92	0	0.00	18.90	2	2,774	0.07%
2023/05/11	2	18.92	0	0.00	18.75	2	2,751	0.07%
2023/05/10	0.5	19.40	0	0.00	19.25	0.5	2,767	0.02%
2023/05/04	2	19.73	0	0.00	19.70	2	2,852	0.07%
2023/05/02	1	20.05	0	0.00	20.10	1	2,900	0.03%
2023/04/24	2	20.90	3	20.78	20.80	-1	2,921	-0.03%
2023/04/21	1	20.25	0	0.00	20.25	1	2,765	0.04%
2023/04/18	1	20.50	0	0.00	20.55	1	2,732	0.04%
2023/04/14	1	20.95	1	21.20	21.15	0	2,686	0.00%
2023/04/13	1	20.75	3	20.80	20.75	-2	2,655	-0.08%
2023/04/11	0	0.00	2	20.40	20.40	-2	2,511	-0.08%
2023/04/10	0	0.00	1	20.10	20.40	-1	2,513	-0.04%
2023/04/06	0	0.00	2	20.65	20.15	-2	2,542	-0.08%
2023/03/31	2	19.95	0	0.00	20.00	2	2,482	0.08%
2023/03/30	2	19.80	0	0.00	19.80	2	2,528	0.08%
2023/03/22	6	19.40	0	0.00	19.45	6	2,778	0.22%
2023/03/21	0	19.55	0	0.00	19.40	0	2,841	0.00%
2023/03/16	5	18.95	0	0.00	18.90	5	3,124	0.16%
2023/03/07	1	19.95	0	0.00	20.00	1	4,436	0.02%
2023/02/23	1	20.00	0	0.00	19.95	1	4,680	0.02%
2023/02/20	2	19.90	0	0.00	19.95	2	4,724	0.04%
2023/02/15	0	0.00	1	19.65	19.65	-1	4,963	-0.02%
2023/02/13	0	0.00	30	19.31	19.40	-30	5,002	-0.60%
2023/02/10	2	19.45	0	0.00	19.30	2	5,003	0.04%
2023/02/08	2	19.55	1	19.60	19.60	1	4,977	0.02%
2023/02/07	2	19.90	3	19.85	19.80	-1	4,927	-0.02%
2023/02/02	15	19.85	0	0.00	19.95	15	4,851	0.31%
2023/01/31	15	20.05	0	0.00	20.05	15	4,794	0.31%
2023/01/30	2	19.85	0	0.00	19.80	2	4,739	0.04%
2023/01/17	1	19.75	2	19.80	19.85	-1	4,691	-0.02%
2023/01/06	0	0.00	3	19.33	19.30	-3	4,500	-0.07%
2023/01/03	2	18.93	1	19.25	19.20	1	4,453	0.02%
2022/12/28	1	19.00	0	0.00	18.85	1	4,417	0.02%
2022/12/26	0	0.00	3	19.25	19.10	-3	4,384	-0.07%
2022/12/23	2	18.83	1	18.95	18.95	1	4,368	0.02%
2022/12/22	0	0.00	6	18.55	18.75	-6	4,346	-0.14%
2022/12/21	4	18.15	0	0.00	18.15	4	4,338	0.09%
2022/12/16	3	18.68	0	0.00	18.35	3	4,271	0.07%
2022/12/15	0	0.00	1	19.15	19.05	-1	4,192	-0.02%
2022/12/12	2	18.40	0	0.00	18.45	2	4,095	0.05%
2022/12/09	8	19.18	7	19.20	19.00	1	4,067	0.02%
2022/12/08	2	18.70	0	0.00	18.85	2	3,862	0.05%
2022/12/07	3	19.15	0	0.00	18.85	3	3,836	0.08%
2022/12/06	0	0.00	10	19.50	19.20	-10	3,753	-0.27%
2022/12/05	4	20.15	0	0.00	20.20	4	3,604	0.11%
2022/12/02	10	20.20	0	0.00	20.30	10	3,560	0.28%
2022/12/01	8	20.88	2	20.70	20.70	6	3,402	0.18%
2022/11/30	0	0.00	6	20.17	20.80	-6	2,936	-0.20%
2022/11/28	0	0.00	1	18.40	18.80	-1	2,511	-0.04%
2022/11/25	0	0.00	1	18.35	18.30	-1	2,377	-0.04%
2022/11/23	1	17.55	0	0.00	17.50	1	2,259	0.04%
2022/11/11	1	18.05	1	18.30	18.05	0	2,211	0.00%
2022/11/10	0	0.00	8	18.33	18.40	-8	2,185	-0.37%
2022/11/09	0	0.00	1	18.35	18.50	-1	2,248	-0.04%
2022/11/07	0	0.00	1	18.00	18.05	-1	2,362	-0.04%
2022/10/28	0	0.00	1	17.60	17.30	-1	2,430	-0.04%
2022/10/27	0	0.00	6	17.52	17.65	-6	2,459	-0.24%
2022/10/25	0	0.00	2	17.10	17.05	-2	2,449	-0.08%
2022/10/24	0	0.00	30	17.15	17.10	-30	2,451	-1.22%
2022/10/21	0	0.00	1	17.25	17.30	-1	2,445	-0.04%
2022/10/20	4	17.06	0	0.00	17.20	4	2,443	0.16%
2022/10/19	0	0.00	1	17.40	17.35	-1	2,446	-0.04%
2022/10/18	3	17.17	2	17.30	17.45	1	2,447	0.04%
2022/10/17	1	16.95	0	0.00	17.05	1	2,453	0.04%
2022/10/04	5	17.82	0	0.00	17.75	5	3,093	0.16%
2022/10/03	0	0.00	1	17.65	17.55	-1	3,173	-0.03%
2022/09/29	1	17.05	3	17.13	17.10	-2	3,278	-0.06%
2022/09/23	0	0.00	1	18.75	18.65	-1	3,314	-0.03%
2022/09/16	0	0.00	1	19.00	18.70	-1	3,396	-0.03%
2022/09/15	0	0.00	1	18.80	18.80	-1	3,416	-0.03%
2022/09/14	0	0.00	2	18.40	18.65	-2	3,531	-0.06%
2022/09/06	4	18.31	0	0.00	18.30	4	3,673	0.11%
2022/09/05	1	18.50	0	0.00	18.35	1	3,674	0.03%
2022/09/01	1	18.65	0	0.00	18.70	1	3,667	0.03%
2022/08/30	1	18.80	0	0.00	18.75	1	3,674	0.03%
2022/08/26	1	19.10	0	0.00	19.15	1	3,702	0.03%
2022/08/24	0.2	19.30	0	0.00	19.20	0.2	3,731	0.00%
2022/08/16	0	0.00	1	18.90	18.85	-1	3,712	-0.03%
2022/08/04	2.5	19.28	0	0.00	19.25	2.5	3,773	0.07%
2022/08/01	0	0.00	2	19.95	19.95	-2	3,923	-0.05%
2022/07/26	0	0.00	3	19.68	19.65	-3	4,062	-0.07%
2022/07/22	1	19.30	0	0.00	19.35	1	4,178	0.02%
2022/07/20	0	0.00	2	19.50	19.35	-2	4,312	-0.05%
2022/07/19	2	19.20	0	0.00	19.35	2	4,361	0.05%
2022/07/18	2	18.98	0	0.00	18.90	2	4,350	0.05%
2022/07/15	3	18.85	1	18.85	18.80	2	4,367	0.05%
2022/07/14	2	19.13	0	0.00	19.20	2	4,323	0.05%
2022/07/13	1	20.80	4	20.86	20.60	-3	4,147	-0.07%
2022/07/12	3	20.78	0	0.00	20.35	3	3,987	0.08%
2022/07/11	1	21.60	0	0.00	21.40	1	3,872	0.03%
2022/07/08	0	0.00	0	21.75	21.65	0	3,871	0.00%
2022/07/06	0	0.00	1	21.80	21.40	-1	3,823	-0.03%
2022/07/05	0	0.00	1	22.20	22.15	-1	3,845	-0.03%
2022/07/04	1	21.95	0	0.00	21.80	1	3,840	0.03%
2022/07/01	3	22.10	1	22.15	21.95	2	3,924	0.05%
2022/06/27	1	23.20	0	0.00	23.20	1	4,495	0.02%
2022/06/24	2	22.80	0	0.00	22.75	2	4,487	0.04%
2022/06/23	2	22.45	0	0.00	22.35	2	4,515	0.04%
2022/06/22	0	0.00	3	22.30	22.25	-3	4,511	-0.07%
2022/06/21	0	0.00	3	22.88	23.10	-3	4,418	-0.07%
2022/06/20	1	23.50	0	0.00	22.80	1	4,393	0.02%
2022/06/17	0	0.00	1	23.70	23.60	-1	4,361	-0.02%
2022/06/16	0	0.00	1	24.15	23.85	-1	4,373	-0.02%
2022/06/13	2	24.13	0	0.00	24.15	2	4,426	0.05%
2022/06/10	0	0.00	2	24.65	24.60	-2	4,429	-0.05%
2022/06/08	5	24.65	0	0.00	24.60	5	4,538	0.11%
2022/06/07	3	24.50	0	24.55	24.50	3	4,595	0.07%
2022/05/30	2	24.25	0	0.00	24.30	2	5,269	0.04%
2022/05/27	1	24.05	0	0.00	24.00	1	5,388	0.02%
2022/05/25	0	0.00	1	24.00	24.10	-1	5,539	-0.02%
2022/05/24	0	0.00	0	24.10	24.10	0	5,633	0.00%
2022/05/23	0	0.00	2	24.20	24.15	-2	5,624	-0.04%
2022/05/20	2	24.25	0	0.00	24.10	2	5,713	0.04%
2022/05/18	1	24.30	0	0.00	24.55	1	5,777	0.02%
2022/05/16	0	0.00	3	24.00	23.95	-3	5,853	-0.05%
2022/05/11	1	24.15	0	0.00	24.20	1	6,223	0.02%
2022/05/10	0	0.00	10	24.10	24.25	-10	6,404	-0.16%
2022/05/09	2.5	24.76	0	0.00	24.60	2.5	6,485	0.04%
2022/05/05	0	0.00	5	26.10	26.15	-5	6,623	-0.08%
2022/04/28	0	0.00	2	25.75	25.80	-2	6,871	-0.03%
2022/04/27	0	0.00	3	25.20	25.05	-3	6,853	-0.04%
2022/04/26	3	26.00	0	0.00	26.00	3	6,861	0.04%
2022/04/25	2	26.00	6	26.10	25.95	-4	6,865	-0.06%
2022/04/21	0	0.00	2	26.45	26.50	-2	6,834	-0.03%
2022/04/20	2	26.30	0	0.00	26.30	2	6,875	0.03%
2022/04/15	6	26.41	83	26.53	26.40	-77	7,184	-1.07%
2022/04/14	2	26.50	1	26.60	26.55	1	7,364	0.01%
2022/04/13	5	26.29	76	26.32	26.30	-71	7,342	-0.97%
2022/04/12	2	26.05	0	0.00	26.15	2	7,389	0.03%
2022/04/11	0	0.00	55	26.17	26.15	-55	7,410	-0.74%
2022/04/08	0	0.00	60	26.45	26.60	-60	7,422	-0.81%
2022/04/07	4	26.43	0	0.00	26.25	4	7,512	0.05%
2022/04/06	7	26.69	5	26.78	26.75	2	7,510	0.03%
2022/04/01	5.1	26.95	0	0.00	27.00	5.1	7,483	0.07%
2022/03/31	3.1	27.45	1	27.40	27.30	2.1	7,388	0.03%
2022/03/30	23	28.07	41	28.15	27.85	-18	7,366	-0.24%
2022/03/29	0	0.00	5	26.75	26.80	-5	7,049	-0.07%
2022/03/28	0	0.00	39	26.59	26.80	-39	7,062	-0.55%
2022/03/25	41	27.22	5	27.10	27.25	36	7,058	0.51%
2022/03/24	1	27.00	0	0.00	26.95	1	7,056	0.01%
2022/03/23	18	27.30	48	27.20	27.15	-30	7,109	-0.42%
2022/03/22	28	27.10	53	27.06	27.15	-25	7,152	-0.35%
2022/03/21	56.1	26.97	6	27.00	27.00	50.1	7,239	0.69%
2022/03/18	2	26.75	0	0.00	26.55	2	7,296	0.03%
2022/03/16	11	26.42	1	26.30	26.30	10	7,413	0.13%
2022/03/14	2	26.43	7	26.71	26.80	-5	7,632	-0.07%
2022/03/11	1	26.25	0	0.00	26.25	1	7,710	0.01%
2022/03/10	3	26.43	5	26.42	26.50	-2	7,763	-0.03%
2022/03/09	24	26.33	0	0.00	26.10	24	7,810	0.31%
2022/03/08	0.3	26.70	50	26.80	26.70	-49.7	7,737	-0.64%
2022/03/07	2	27.80	31	27.70	27.75	-29	7,794	-0.37%
2022/03/04	5	28.80	0	0.00	28.65	5	8,034	0.06%
2022/03/03	47	28.96	55	29.04	28.95	-8	8,350	-0.10%
2022/03/02	61	28.80	71	28.80	28.85	-10	9,203	-0.11%
2022/03/01	73	28.59	4	28.80	28.75	69	9,854	0.70%
2022/02/25	7	28.07	6	28.06	28.40	1	10,084	0.01%
2022/02/24	4	27.75	0	0.00	27.80	4	10,113	0.04%
2022/02/23	0	0.00	9	28.43	28.45	-9	10,078	-0.09%
2022/02/22	0	0.00	1	28.60	28.35	-1	10,231	-0.01%
2022/02/21	30	28.65	0	0.00	28.70	30	10,260	0.29%
2022/02/18	2	28.25	3	28.42	28.55	-1	10,295	-0.01%
2022/02/17	0	0.00	10	28.33	28.35	-10	10,442	-0.10%
2022/02/16	11	28.25	55	28.25	28.25	-44	10,722	-0.41%
2022/02/15	1	28.25	2	28.30	28.35	-1	11,238	-0.01%
2022/02/14	17	28.84	0	0.00	28.30	17	11,335	0.15%
2022/02/11	4	29.00	18.7	28.96	29.00	-14.7	11,247	-0.13%
2022/02/10	3	28.55	7.2	28.81	28.80	-4.2	11,082	-0.04%
2022/02/09	3	28.33	3	28.25	28.50	0	10,962	0.00%
2022/02/07	10	26.90	7	27.33	27.80	3	10,850	0.03%
2022/01/26	1	26.55	3	26.75	26.60	-2	10,807	-0.02%
2022/01/25	2	26.70	5	26.85	26.50	-3	10,809	-0.03%
2022/01/24	8	27.04	0	0.00	27.00	8	10,773	0.07%
2022/01/21	7	27.66	1	27.85	27.50	6	10,718	0.06%
2022/01/20	8	27.69	2.1	27.66	27.85	5.9	10,619	0.06%
2022/01/19	6	27.88	5	27.72	27.60	1	10,619	0.01%
2022/01/18	1	28.05	1	27.80	27.80	0	10,534	0.00%
2022/01/14	5	27.92	1	27.85	27.85	4	10,674	0.04%
2022/01/13	0	0.00	3	28.03	28.05	-3	10,691	-0.03%
2022/01/12	1	27.60	0	0.00	27.75	1	10,724	0.01%
2022/01/11	4	27.65	23	27.72	27.65	-19	10,735	-0.18%
2022/01/10	1	28.05	2	28.20	28.05	-1	10,654	-0.01%
2022/01/07	4	28.46	1	28.45	28.25	3	10,611	0.03%
2022/01/06	0	0.00	10	28.14	28.10	-10	10,514	-0.10%
2022/01/05	0	0.00	1	28.20	28.10	-1	10,537	-0.01%
2022/01/03	5	28.75	100	28.53	28.40	-95	10,591	-0.90%
2021/12/30	0	0.00	6.1	28.83	28.70	-6.1	10,636	-0.06%
2021/12/29	0	0.00	31	28.69	28.85	-31	10,723	-0.29%
2021/12/27	1	28.50	0	0.00	28.50	1	11,099	0.01%
2021/12/24	3	28.62	9	28.58	28.40	-6	11,428	-0.05%
2021/12/23	0	0.00	0.2	28.30	28.35	-0.2	11,759	0.00%
2021/12/22	2	28.30	5	28.20	28.20	-3	12,365	-0.02%
2021/12/21	1	28.20	0	0.00	28.20	1	12,689	0.01%
2021/12/20	1	28.20	0	0.00	28.10	1	13,086	0.01%
2021/12/17	1	28.40	0	0.00	28.30	1	13,159	0.01%
2021/12/16	2	28.10	0	0.00	27.90	2	13,171	0.02%
2021/12/15	0	0.00	1	28.10	27.95	-1	13,213	-0.01%
2021/12/14	44	28.21	2	28.15	28.10	42	13,455	0.31%
2021/12/13	10	28.25	6	28.20	28.15	4	13,645	0.03%
2021/12/10	1	28.20	3	28.22	28.20	-2	13,719	-0.01%
2021/12/08	3	28.92	7	28.68	28.55	-4	13,661	-0.03%
2021/12/07	11	28.77	2	28.75	28.75	9	13,548	0.07%
2021/12/06	0	0.00	200	28.40	28.35	-200	13,459	-1.49%	大賣/鉅額交易
2021/12/03	1	28.65	3	28.60	28.50	-2	13,445	-0.01%
2021/12/02	20	28.51	5	28.52	28.40	15	13,374	0.11%
2021/12/01	4	28.71	1	28.75	28.70	3	13,300	0.02%
2021/11/30	6	28.56	1	28.70	28.75	5	13,134	0.04%
2021/11/29	60	28.73	34	28.79	28.70	26	12,856	0.20%
2021/11/26	110	30.05	17	29.94	29.80	93	12,642	0.74%	大買/
2021/11/25	255	30.02	15.1	29.75	29.75	240	11,857	2.02%	大買/鉅額交易
2021/11/24	5	28.80	12	28.87	29.20	-7	11,104	-0.06%
2021/11/22	5	28.35	0	0.00	28.30	5	10,788	0.05%
2021/11/19	3	28.72	6	28.94	28.50	-3	10,778	-0.03%
2021/11/18	7	28.59	5	28.35	28.70	2	10,714	0.02%
2021/11/17	8	28.23	0	0.00	28.15	8	10,699	0.07%
2021/11/16	9	28.49	8	28.50	28.45	1	10,782	0.01%
2021/11/15	27	28.91	2	28.90	28.80	25	10,695	0.23%
2021/11/12	62	29.05	87	29.36	29.55	-25	10,498	-0.24%
2021/11/11	1	27.55	0	0.00	27.50	1	10,105	0.01%
2021/11/10	3	28.42	2	28.30	28.15	1	10,236	0.01%
2021/11/09	2	28.00	0	0.00	27.95	2	10,379	0.02%
2021/11/05	0	0.00	1	27.40	27.55	-1	10,861	-0.01%
2021/11/04	1	27.10	1	27.20	27.10	0	10,873	0.00%
2021/11/03	1	27.15	2	27.53	27.50	-1	10,892	-0.01%
2021/11/02	0	0.00	1	27.20	26.95	-1	11,027	-0.01%
2021/11/01	0	0.00	16	26.98	27.05	-16	11,256	-0.14%
2021/10/29	22	26.94	22	26.99	27.00	0	11,323	0.00%
2021/10/28	1	26.50	0	0.00	26.95	1	11,313	0.01%
2021/10/27	1	26.55	0	0.00	26.55	1	11,359	0.01%
2021/10/26	0	0.00	5	26.75	26.80	-5	11,391	-0.04%
2021/10/25	14	26.35	0	0.00	26.80	14	11,456	0.12%
2021/10/22	5	26.45	4	26.59	26.35	1	11,536	0.01%
2021/10/21	3	26.85	1	26.85	26.85	2	11,544	0.02%
2021/10/20	2	27.00	0	0.00	26.90	2	11,630	0.02%
2021/10/19	12	27.17	1	27.30	27.30	11	11,719	0.09%
2021/10/18	10	27.66	10	27.42	27.35	0	11,753	0.00%
2021/10/15	0	0.00	31	27.25	27.20	-31	11,849	-0.26%
2021/10/14	36	26.89	17	27.06	26.95	19	12,027	0.16%
2021/10/13	7	27.31	0	0.00	27.15	7	12,000	0.06%
2021/10/12	6	28.10	6	27.75	27.75	0	12,108	0.00%
2021/10/08	10	28.51	9	28.10	28.10	1	12,156	0.01%
2021/10/07	0	0.00	15.1	28.22	28.70	-15.1	12,374	-0.12%
2021/10/06	31	28.11	82	27.96	28.10	-51	12,730	-0.40%
2021/10/05	27	27.31	8	27.15	27.60	19	12,779	0.15%
2021/10/04	83	27.64	5	27.70	26.85	78	12,812	0.61%
2021/10/01	9	28.21	21	28.50	28.10	-12	12,723	-0.09%
2021/09/30	38	29.48	41	29.31	28.95	-3	12,932	-0.02%
2021/09/29	167	30.93	15	30.69	29.80	152	13,036	1.17%	大買/鉅額交易
2021/09/28	43	30.37	12	30.47	31.00	31	13,169	0.24%
2021/09/27	20	30.20	45	30.24	30.35	-25	16,563	-0.15%
2021/09/24	0	0.00	5	29.25	29.25	-5	18,467	-0.03%
2021/09/23	21	28.80	98	29.15	29.15	-77	18,717	-0.41%
2021/09/22	38	28.56	7	28.63	28.65	31	18,974	0.16%
2021/09/17	74	29.35	0	0.00	29.10	74	19,124	0.39%
2021/09/16	10	29.90	1	29.90	29.90	9	18,943	0.05%
2021/09/15	0	0.00	0	29.10	28.80	0	18,890	0.00%
2021/09/14	0	0.00	40	29.25	29.15	-40	19,005	-0.21%
2021/09/13	0	0.00	8	29.18	29.40	-8	19,224	-0.04%
2021/09/10	40	28.90	0	0.00	28.90	40	19,502	0.21%
2021/09/09	3	28.45	0	0.00	28.50	3	19,690	0.02%
2021/09/08	18	28.54	19	28.31	28.45	-1	19,913	-0.01%
2021/09/07	22	28.74	11	28.90	28.85	11	20,858	0.05%
2021/09/06	2	28.50	6	28.75	28.50	-4	21,221	-0.02%
2021/09/03	0	0.00	13	29.40	29.25	-13	21,757	-0.06%
2021/09/02	14	29.49	1	29.40	29.45	13	22,413	0.06%
2021/09/01	0	0.00	10	30.25	30.10	-10	22,929	-0.04%
2021/08/31	5	29.77	24	29.95	30.45	-19	23,466	-0.08%
2021/08/30	2	29.60	3	29.57	29.50	-1	24,389	0.00%
2021/08/27	1	29.40	1	29.35	29.50	0	24,911	0.00%
2021/08/26	4	28.99	0	0.00	29.05	4	25,559	0.02%
2021/08/25	13.2	28.84	0	0.00	28.90	13.2	26,376	0.05%
2021/08/24	2	28.85	2	28.85	28.75	0	26,576	0.00%
2021/08/23	1	28.45	10	28.30	28.45	-9	26,948	-0.03%
2021/08/20	8	28.47	2	29.25	28.10	6	27,069	0.02%
2021/08/19	5	29.07	20	29.60	29.00	-15	27,083	-0.06%
2021/08/18	3.1	28.79	10	29.95	29.95	-6.9	27,251	-0.03%
2021/08/17	14.2	29.77	2	29.90	29.20	12.2	27,885	0.04%
2021/08/16	10.5	30.44	8	30.45	29.90	2.5	27,993	0.01%
2021/08/13	12	31.48	4	31.20	31.20	8	28,018	0.03%
2021/08/12	2	30.50	12	30.89	31.30	-10	28,173	-0.04%
2021/08/11	60	30.61	5	31.30	30.00	55	28,360	0.19%
2021/08/10	2	30.30	10	30.58	30.70	-8	28,688	-0.03%
2021/08/09	2	30.55	1	30.60	30.70	1	29,084	0.00%
2021/08/06	6	31.03	6	31.03	30.95	0	29,674	0.00%
2021/08/05	3	30.73	4	30.86	30.90	-1	29,798	0.00%
2021/08/04	4.2	30.21	3	30.17	30.30	1.2	30,190	0.00%
2021/08/02	1	29.05	12	29.05	29.75	-11	31,372	-0.04%
2021/07/30	3	29.30	0	0.00	29.15	3	31,833	0.01%
2021/07/29	6	28.99	15.2	29.05	29.30	-9.2	32,167	-0.03%
2021/07/28	1	29.00	10	28.65	28.90	-9	32,510	-0.03%
2021/07/27	3	29.35	35	29.36	29.25	-32	33,073	-0.10%
2021/07/26	0	0.00	27	29.87	29.75	-27	33,683	-0.08%
2021/07/23	47	30.47	22	30.38	30.45	25	34,349	0.07%
2021/07/22	0	0.00	2	29.35	29.45	-2	34,457	-0.01%
2021/07/21	10	29.75	37	29.38	29.30	-27	34,896	-0.08%
2021/07/20	2	30.40	48	30.42	30.05	-46	35,053	-0.13%
2021/07/19	0.2	31.45	3	31.15	31.40	-2.8	35,307	-0.01%
2021/07/16	0	0.00	20	31.36	31.30	-20	36,742	-0.05%
2021/07/15	3	30.92	0	0.00	31.15	3	37,062	0.01%
2021/07/14	7	30.12	1	30.25	30.05	6	37,787	0.02%
2021/07/13	37	30.60	14	30.38	30.15	23	38,665	0.06%
2021/07/12	8	31.84	14	31.81	31.45	-6	38,720	-0.02%
2021/07/09	1	31.90	6	31.85	31.80	-5	39,020	-0.01%
2021/07/08	39	31.81	6	32.08	32.10	33	39,246	0.08%
2021/07/07	34	32.11	10	32.33	31.80	24	39,497	0.06%
2021/07/06	48	32.92	80	32.75	33.35	-32	39,662	-0.08%
2021/07/05	57	32.65	73	32.90	32.75	-16	39,482	-0.04%
2021/07/02	726.2	34.88	595	35.24	32.00	131.2	39,015	0.34%	大買/大賣/鉅額交易
2021/07/01	96	32.05	85.3	32.24	32.90	10.7	35,475	0.03%
2021/06/30	2	29.85	7.1	29.77	29.95	-5.1	33,491	-0.02%
2021/06/29	12	29.74	0	0.00	29.30	12	33,314	0.04%
2021/06/28	11	29.27	76	29.45	29.70	-65	33,309	-0.20%
2021/06/25	7	29.19	43	29.21	29.05	-36	33,238	-0.11%
2021/06/24	0	0.00	61	29.18	29.15	-61	33,558	-0.18%
2021/06/23	14	28.81	22	28.73	28.75	-8	34,034	-0.02%
2021/06/22	51	29.10	1	29.00	29.00	50	34,354	0.15%
2021/06/21	15	28.49	11	28.54	28.50	4	34,152	0.01%
2021/06/18	14	29.46	21	29.17	29.10	-7	33,904	-0.02%
2021/06/17	25	29.12	22	29.15	29.55	3	33,817	0.01%
2021/06/16	128.2	29.98	92	30.10	29.05	36.2	33,732	0.11%	大買/
2021/06/15	36	30.22	16	30.16	30.10	20	32,787	0.06%
2021/06/11	25.2	29.95	69	30.08	30.00	-43.8	32,499	-0.13%
2021/06/09	26	30.00	19	30.28	30.05	7	31,523	0.02%
2021/06/08	37	29.77	13	29.85	29.80	24	31,112	0.08%
2021/06/07	108	29.56	152	29.78	29.80	-44	30,592	-0.14%	大買/大賣/
2021/06/04	63	28.93	32	28.75	28.60	31	29,651	0.10%
2021/06/03	90	28.39	18	28.07	28.50	72	29,516	0.24%
2021/06/02	46	27.78	31	27.79	27.60	15	29,646	0.05%
2021/06/01	5	26.85	27	27.32	27.00	-22	28,925	-0.08%
2021/05/31	22	26.91	6.2	27.23	26.80	15.8	28,924	0.05%
2021/05/28	0.2	26.35	0.2	26.25	26.20	0	28,562	0.00%
2021/05/27	14	25.91	11	25.79	25.75	3	28,446	0.01%
2021/05/26	5	26.01	14	26.08	26.05	-9	28,348	-0.03%
2021/05/25	41	26.82	224	26.53	25.90	-183	28,179	-0.65%	大賣/鉅額交易
2021/05/24	106	24.86	10	25.24	25.15	96	27,684	0.35%	大買/
2021/05/21	2	24.83	5	24.40	24.80	-3	27,756	-0.01%
2021/05/20	122	24.39	0	0.00	24.00	122	27,565	0.44%	大買/鉅額交易
2021/05/19	120	24.31	120	24.52	24.45	0	27,252	0.00%	大買/大賣/
2021/05/18	55	24.25	44	24.43	24.85	11	26,955	0.04%
2021/05/17	44	24.64	42	24.96	24.05	2	26,378	0.01%
2021/05/14	176	27.26	180	26.84	26.70	-4	25,940	-0.02%	大買/大賣/
2021/05/13	150	24.78	64	25.03	25.00	86	25,311	0.34%	大買/
2021/05/12	1	26.00	58	25.37	25.70	-57	25,069	-0.23%
2021/05/11	6	29.28	7.1	28.38	28.00	-1.1	24,485	0.00%
2021/05/10	56	28.98	61	28.88	28.90	-5	23,939	-0.02%
2021/05/07	129	29.14	112.2	29.36	29.05	16.8	23,292	0.07%	大買/大賣/
2021/05/06	3.2	32.01	26.1	32.02	32.25	-23	22,826	-0.10%
2021/05/05	21	31.40	20.1	30.83	31.30	0.9	22,518	0.00%
2021/05/04	41.1	30.22	24	30.46	30.20	17.1	22,164	0.08%
2021/05/03	48	33.09	42	33.31	32.65	6	21,499	0.03%
2021/04/29	153.1	33.23	200.5	33.30	33.50	-47.4	20,888	-0.23%	大買/大賣/
2021/04/28	7	32.64	64	32.64	32.50	-57	20,155	-0.28%
2021/04/27	79	32.21	11	32.59	32.60	68	20,086	0.34%
2021/04/26	7	31.67	73	31.96	32.10	-66	19,617	-0.34%
2021/04/23	60	31.32	17	31.06	31.30	43	19,396	0.22%
2021/04/22	250.5	32.19	326	32.34	31.75	-75.5	19,134	-0.39%	大買/大賣/
2021/04/21	108	31.51	240	31.45	31.40	-132	17,793	-0.74%	大買/大賣/鉅額交易
2021/04/20	223	31.28	131	31.35	31.85	92	17,379	0.53%	大買/大賣/
2021/04/19	35	32.39	195.3	32.14	32.65	-160.3	16,683	-0.96%	大賣/鉅額交易
2021/04/16	179	29.64	179	29.72	29.70	0	15,557	0.00%	大買/大賣/
2021/04/15	23	29.30	58	29.25	29.15	-35	15,203	-0.23%
2021/04/14	11	27.60	4	27.89	27.90	7	14,958	0.05%
2021/04/13	6	28.65	14	28.76	28.20	-8	14,843	-0.05%
2021/04/12	225	29.41	110	29.07	29.60	115	14,702	0.78%	大買/大賣/鉅額交易
2021/04/09	129	28.14	47	28.31	28.45	82	14,253	0.58%	大買/
2021/04/08	32	27.58	48	27.81	28.00	-16	14,186	-0.11%
2021/04/07	9	27.64	0	0.00	27.80	9	14,574	0.06%
2021/04/06	2	27.90	25	27.94	27.90	-23	14,641	-0.16%
2021/04/01	16	27.27	1	27.30	27.30	15	14,455	0.10%
2021/03/31	27	27.43	48	27.65	27.50	-21	14,359	-0.15%
2021/03/30	3	26.98	7	27.22	27.30	-4	14,217	-0.03%
2021/03/29	9.1	26.96	30	27.11	27.00	-20.9	14,377	-0.15%
2021/03/26	89	26.67	36	26.67	26.80	53	15,094	0.35%
2021/03/25	37	25.83	95	25.92	25.95	-58	14,603	-0.40%
2021/03/24	2	24.80	7	24.70	24.95	-5	14,095	-0.04%
2021/03/23	1	24.45	8	24.35	24.55	-7	14,129	-0.05%
2021/03/22	1	24.60	0	0.00	24.55	1	14,127	0.01%
2021/03/19	0.1	24.05	4.2	24.46	24.10	-4.1	14,283	-0.03%
2021/03/18	17	24.81	8	24.85	24.85	9	14,257	0.06%
2021/03/17	0	0.00	13	25.12	25.00	-13	14,337	-0.09%
2021/03/16	6	25.16	12	25.28	25.15	-6	14,472	-0.04%
2021/03/15	13.6	25.33	5	25.60	25.60	8.6	14,467	0.06%
2021/03/12	1	25.25	0.1	25.09	25.30	0.9	14,393	0.01%
2021/03/11	13	25.51	0	0.00	25.10	13	14,430	0.09%
2021/03/10	6	25.34	0	0.00	25.35	6	14,519	0.04%
2021/03/09	55	25.14	5	25.00	25.25	50	14,525	0.34%
2021/03/08	11	25.19	98	25.04	25.65	-87	14,413	-0.60%
2021/03/05	56	23.85	2	23.95	23.85	54	13,681	0.39%
2021/03/04	7	24.21	65	24.39	24.35	-58	13,792	-0.42%
2021/03/03	0.5	24.10	3	24.03	23.95	-2.5	13,780	-0.02%
2021/03/02	1	23.85	0	0.00	23.55	1	13,978	0.01%
2021/02/26	0	0.00	18	23.96	23.85	-18	14,156	-0.13%
2021/02/25	10	23.85	0	0.00	23.85	10	14,393	0.07%
2021/02/24	0	0.00	0.1	23.90	23.65	-0.1	14,651	0.00%
2021/02/23	99	24.36	99	24.37	24.35	0	14,864	0.00%
2021/02/22	2	23.70	0	0.00	23.50	2	14,685	0.01%
2021/02/19	20	23.75	10	23.55	23.50	10	15,307	0.07%
2021/02/18	1	23.85	3	23.47	23.25	-2	15,492	-0.01%
2021/02/05	100.1	22.60	3	22.60	22.60	97.1	16,518	0.59%
2021/02/04	0	0.00	3	22.55	22.55	-3	16,886	-0.02%
2021/02/03	1	22.10	20	22.07	22.25	-19	17,408	-0.11%
2021/02/02	6.1	21.45	8	21.78	21.80	-1.9	17,681	-0.01%
2021/02/01	8	21.18	50	21.10	21.55	-42	18,013	-0.23%
2021/01/29	3	20.95	0	0.00	20.90	3	18,260	0.02%
2021/01/28	6	21.07	0	0.00	21.05	6	18,452	0.03%
2021/01/27	8	21.69	6	21.55	21.55	2	18,929	0.01%
2021/01/26	7	21.79	6	21.85	21.85	1	19,461	0.01%
2021/01/25	56	22.26	13	22.11	22.15	43	20,193	0.21%
2021/01/22	0	0.00	3	21.78	22.00	-3	20,509	-0.01%
2021/01/21	50	21.05	54	21.37	21.40	-4	20,749	-0.02%
2021/01/20	13	21.60	0	0.00	21.10	13	21,386	0.06%
2021/01/19	0	0.00	14	22.50	22.45	-14	22,351	-0.06%
2021/01/18	3	22.00	4	22.40	22.45	-1	23,010	0.00%
2021/01/14	5	23.50	70	22.96	23.45	-65	23,266	-0.28%
2021/01/12	0	0.00	11	23.40	23.10	-11	23,313	-0.05%
2021/01/08	60	23.45	7	23.50	23.50	53	23,488	0.23%
2021/01/07	25	23.73	65	24.04	23.95	-40	23,507	-0.17%
2021/01/06	10	24.50	20	23.70	23.35	-10	23,377	-0.04%
2021/01/05	0	0.00	10	24.46	24.30	-10	23,331	-0.04%
2021/01/04	10	24.10	7	24.09	24.10	3	23,022	0.01%
2020/12/31	3	23.68	13	23.70	23.75	-10	22,751	-0.04%
2020/12/30	22	23.95	46	23.57	23.55	-24	22,459	-0.11%
2020/12/29	18	23.24	16	23.17	23.10	2	21,832	0.01%
2020/12/28	2	22.90	16	22.90	22.95	-14	21,601	-0.06%
2020/12/24	34	22.56	68	22.75	22.65	-34	21,423	-0.16%
2020/12/23	85	22.46	55	22.28	22.30	30	21,281	0.14%
2020/12/22	112	22.85	88	23.01	22.20	24	21,110	0.11%	大買/
2020/12/21	15	22.23	15	21.97	22.20	0	20,107	0.00%
2020/12/18	85	21.27	100	21.25	21.25	-15	19,964	-0.08%
2020/12/17	31	21.60	33	21.41	21.35	-2	19,999	-0.01%
2020/12/16	44	21.54	30	21.76	21.85	14	19,924	0.07%
2020/12/15	41	21.60	161	21.18	21.40	-120	19,902	-0.60%	大賣/鉅額交易
2020/12/14	11	21.89	17	22.24	22.25	-6	19,836	-0.03%
2020/12/11	8	22.23	10	22.04	22.00	-2	19,820	-0.01%
2020/12/10	22	22.77	0	0.00	22.45	22	19,784	0.11%
2020/12/09	13	22.34	0	0.00	22.35	13	19,778	0.07%
2020/12/08	0	0.00	1	22.40	22.35	-1	20,209	0.00%
2020/12/07	1	22.30	5	22.44	22.50	-4	20,619	-0.02%
2020/12/04	2	22.95	0	0.00	23.00	2	20,686	0.01%
2020/12/03	101	22.40	120	22.52	22.45	-19	21,230	-0.09%	大買/大賣/
2020/12/02	100	23.45	0.1	23.10	22.70	100	21,995	0.45%
2020/12/01	3	23.50	3	23.35	23.55	0	22,003	0.00%
2020/11/30	250	23.58	6	23.80	23.40	244	22,222	1.10%	大買/鉅額交易
2020/11/27	96	23.33	2	23.25	23.25	94	22,335	0.42%
2020/11/25	16	23.54	0	0.00	23.45	16	22,044	0.07%
2020/11/24	2	23.75	0	0.00	23.45	2	22,175	0.01%
2020/11/23	9	23.67	17	23.98	24.00	-8	22,055	-0.04%
2020/11/20	19	23.57	2	23.50	23.50	17	21,847	0.08%
2020/11/19	14	24.26	7	24.06	24.10	7	21,994	0.03%
2020/11/18	17	24.31	15	24.20	24.00	2	22,015	0.01%
2020/11/17	3	23.35	3	23.55	23.70	0	21,592	0.00%
2020/11/16	25	22.75	0	23.40	23.40	25	21,668	0.12%
2020/11/13	20	23.60	24	23.44	23.05	-4	21,653	-0.02%
2020/11/12	64	23.36	0	0.00	22.60	64	21,895	0.29%
2020/11/11	11	23.50	73	23.92	23.55	-62	22,015	-0.28%
2020/11/10	9	23.32	43	22.94	23.15	-34	22,065	-0.15%
2020/11/09	6	23.18	45	23.28	23.65	-39	21,824	-0.18%
2020/11/06	0	0.00	3	22.85	23.00	-3	21,415	-0.01%
2020/11/05	10	22.92	6	22.88	23.00	4	21,116	0.02%
2020/11/04	11	23.17	16	23.35	22.80	-5	21,000	-0.02%
2020/11/03	92	23.16	93	22.89	23.05	-1	20,453	0.00%
2020/11/02	29	22.74	8	23.19	22.30	21	19,871	0.11%
2020/10/30	5	22.84	36	22.63	22.75	-31	19,090	-0.16%
2020/10/29	1	22.30	5	22.68	22.75	-4	18,736	-0.02%
2020/10/28	15	22.54	24	22.35	22.50	-9	18,375	-0.05%
2020/10/27	17	22.20	32	22.54	22.15	-15	17,655	-0.08%
2020/10/26	9	21.82	11	22.32	21.35	-2	16,454	-0.01%
2020/10/23	19	21.03	20	20.91	21.15	-1	15,739	-0.01%
2020/10/22	16	20.78	17	20.35	20.55	-1	15,560	-0.01%
2020/10/21	0	0.00	12	20.45	20.55	-12	15,323	-0.08%
2020/10/20	3	19.85	1	20.40	20.30	2	15,212	0.01%
2020/10/16	22	19.87	0	0.00	19.80	22	15,039	0.15%
2020/10/15	16	19.74	21	19.71	19.95	-5	14,777	-0.03%
2020/10/14	25	19.45	17	19.49	19.50	8	14,574	0.05%
2020/10/13	1	19.00	18	19.37	18.90	-17	14,400	-0.12%
2020/10/12	5	18.76	0	0.00	18.50	5	14,170	0.04%
2020/10/08	4	19.03	10	19.00	19.00	-6	14,123	-0.04%
2020/10/07	0	0.00	2	19.15	19.20	-2	14,270	-0.01%
2020/10/06	0	0.00	10	19.25	19.35	-10	14,312	-0.07%
2020/10/05	0	0.00	6	18.76	19.10	-6	14,381	-0.04%
2020/09/30	2	18.63	14	18.57	18.60	-12	14,425	-0.08%
2020/09/29	5	18.60	7	18.74	18.75	-2	14,419	-0.01%
2020/09/28	3	18.80	1	18.60	18.95	2	14,398	0.01%
2020/09/25	4	18.33	27	18.31	18.30	-23	14,423	-0.16%
2020/09/24	2	18.05	0	0.00	18.00	2	14,305	0.01%
2020/09/23	2	18.90	0	0.00	18.75	2	14,097	0.01%
2020/09/22	2	18.80	0.2	19.10	19.15	1.8	14,056	0.01%
2020/09/18	6	19.53	2	19.65	19.45	4	13,968	0.03%
2020/09/17	3	19.43	9	19.83	19.55	-6	13,889	-0.04%
2020/09/16	15	19.03	12	19.14	19.05	3	13,673	0.02%
2020/09/15	11	19.48	12	19.42	19.65	-1	13,615	-0.01%
2020/09/14	17	19.35	2	19.35	19.15	15	13,512	0.11%
2020/09/11	22	20.70	32	20.73	19.90	-10	13,290	-0.08%
2020/09/10	45	20.78	60	20.90	20.90	-15	12,760	-0.12%
2020/09/09	6	20.38	7	20.41	20.50	-1	12,245	-0.01%
2020/09/08	62	20.93	61	20.46	20.75	1	11,962	0.01%
2020/09/07	104	21.27	50	21.29	21.45	54	11,200	0.48%	大買/
2020/09/04	1	19.75	0	0.00	19.50	1	10,332	0.01%
2020/09/03	0	0.00	23	19.53	19.55	-23	10,040	-0.23%
2020/09/02	7	19.26	10	19.48	19.15	-3	9,755	-0.03%
2020/09/01	0	0.00	3	19.12	19.10	-3	9,488	-0.03%
2020/08/31	18	19.16	12	19.17	19.20	6	9,487	0.06%
2020/08/28	19	19.04	8	19.44	19.00	11	9,432	0.12%
2020/08/27	2	18.80	0	0.00	18.75	2	9,143	0.02%
2020/08/26	30	18.89	31	19.10	19.10	-1	8,908	-0.01%
2020/08/25	26	19.20	44	19.14	18.90	-18	8,808	-0.20%
2020/08/24	24	18.93	1	19.00	19.00	23	8,210	0.28%
2020/08/21	2	19.05	1	18.65	18.75	1	8,047	0.01%
2020/08/20	5	18.22	11	18.37	18.35	-6	7,781	-0.08%
2020/08/19	48	18.83	55	19.03	19.20	-7	7,423	-0.09%
2020/08/18	15	18.52	67	18.68	18.75	-52	6,994	-0.74%
2020/08/17	2	17.40	3	18.05	18.30	-1	6,069	-0.02%
2020/08/14	74	16.33	177	16.60	16.65	-103	5,671	-1.82%	大賣/鉅額交易
2020/08/13	2	15.05	3	15.15	15.15	-1	5,420	-0.02%
2020/08/12	0	0.00	2	14.75	14.80	-2	5,652	-0.04%
2020/08/10	2	14.95	3	14.73	15.00	-1	5,646	-0.02%
2020/08/06	0	0.00	4	14.51	14.55	-4	5,595	-0.07%
2020/08/05	0	0.00	1	14.30	14.35	-1	5,588	-0.02%
2020/07/31	4	13.83	0	0.00	13.85	4	5,636	0.07%
2020/07/30	0	0.00	5	14.00	13.95	-5	5,695	-0.09%
2020/07/29	1	13.85	0	0.00	13.80	1	5,722	0.02%
2020/07/28	4	13.86	0	0.00	13.65	4	5,748	0.07%
2020/07/27	11	14.35	0	0.00	14.35	11	5,792	0.19%
2020/07/24	5	15.05	0	0.00	14.85	5	5,870	0.09%
2020/07/23	0	0.00	6	15.00	15.00	-6	5,870	-0.10%
2020/07/16	0	0.00	3	14.75	14.75	-3	5,921	-0.05%
2020/07/14	1	14.50	13	15.02	14.50	-12	5,936	-0.20%
2020/07/13	0	0.00	2	14.70	14.70	-2	5,831	-0.03%
2020/07/10	3	14.53	0	0.00	14.45	3	5,834	0.05%
2020/07/09	0	0.00	3	15.10	14.95	-3	5,747	-0.05%
2020/07/08	1	14.75	5	14.90	14.75	-4	5,793	-0.07%
2020/07/07	20	14.95	0	0.00	14.90	20	5,801	0.34%
2020/07/01	1	14.50	0	0.00	14.65	1	5,819	0.02%
2020/06/30	2	14.55	0	0.00	14.50	2	5,822	0.03%
2020/06/22	3	15.10	3	15.00	15.05	0	5,889	0.00%
2020/06/19	1	14.80	0	0.00	14.90	1	5,882	0.02%
2020/06/18	10	14.85	0	0.00	14.95	10	5,905	0.17%
2020/06/17	0	0.00	1	15.10	15.10	-1	5,890	-0.02%
2020/06/12	1	14.45	0	0.00	14.85	1	6,030	0.02%
2020/06/10	4	14.95	5	15.05	15.00	-1	6,011	-0.02%
2020/06/09	1	15.10	0	0.00	15.15	1	6,110	0.02%
2020/06/05	7	15.36	8	15.33	15.30	-1	6,044	-0.02%
2020/06/04	0	0.00	31	14.85	14.90	-31	5,978	-0.52%
2020/06/03	5	14.90	0	0.00	14.85	5	6,041	0.08%
2020/06/02	2	14.30	2	14.30	14.35	0	5,901	0.00%
2020/06/01	0	0.00	2	14.55	14.40	-2	5,892	-0.03%
2020/05/29	0	0.00	1	14.20	14.10	-1	5,836	-0.02%
2020/05/28	6	14.28	0	0.00	14.15	6	5,794	0.10%
2020/05/27	10	14.45	0	0.00	14.40	10	5,758	0.17%
2020/05/26	0	0.00	44	14.47	14.40	-44	5,730	-0.77%
2020/05/25	6	14.20	0	0.00	14.35	6	5,686	0.11%
2020/05/22	40	14.55	0	0.00	14.50	40	5,613	0.71%
2020/05/21	3	14.80	0	0.00	15.00	3	5,515	0.05%
2020/05/20	10	15.42	6	15.38	15.15	4	5,388	0.07%
2020/05/19	0	0.00	3	14.95	15.15	-3	4,976	-0.06%
2020/05/15	0	0.00	2	13.60	13.80	-2	4,625	-0.04%
2020/05/14	8	13.90	4	13.85	13.80	4	4,601	0.09%
2020/05/13	0	0.00	2	14.15	14.30	-2	4,526	-0.04%
2020/05/12	4	14.48	0.8	14.50	14.45	3.2	4,523	0.07%
2020/05/11	0	0.00	2	14.95	14.80	-2	4,503	-0.04%
2020/05/07	0	0.00	2	14.65	14.75	-2	4,428	-0.05%
2020/05/06	0	0.00	20	14.85	14.65	-20	4,405	-0.45%
2020/05/05	10	14.55	0	0.00	14.50	10	4,365	0.23%
2020/05/04	11	14.59	0	0.00	14.55	11	4,350	0.25%
2020/04/30	0	0.00	20	14.90	15.05	-20	4,319	-0.46%
2020/04/29	1	14.30	0	0.00	14.45	1	4,221	0.02%
2020/04/28	1	14.65	5	14.50	14.55	-4	4,138	-0.10%
2020/04/27	5	14.50	2	14.53	14.55	3	4,295	0.07%
2020/04/23	0	0.00	1	14.10	14.05	-1	4,252	-0.02%
2020/04/21	6	13.79	7	13.76	13.65	-1	4,189	-0.02%
2020/04/20	8	14.21	6	14.30	14.20	2	4,109	0.05%
2020/04/17	3	14.45	0	0.00	14.40	3	4,096	0.07%
2020/04/16	4	14.51	3	14.43	14.55	1	4,025	0.02%
2020/04/15	2	14.60	9.2	14.69	14.75	-7.2	4,073	-0.18%
2020/04/14	2	14.60	9	14.52	14.65	-7	4,136	-0.17%
2020/04/13	55	14.43	29	14.49	14.50	26	4,204	0.62%
2020/04/10	3	14.00	0	0.00	14.05	3	4,208	0.07%
2020/04/07	0	0.00	10	13.65	13.50	-10	4,560	-0.22%
2020/04/06	0	0.00	1	13.25	13.45	-1	4,520	-0.02%
2020/03/31	5	12.70	23	12.91	12.90	-18	4,415	-0.41%
2020/03/30	4	12.35	0	0.00	12.35	4	4,363	0.09%
2020/03/27	0	0.00	100	12.40	12.30	-100	4,383	-2.28%
2020/03/24	10	11.55	10	11.68	11.95	0	4,522	0.00%
2020/03/23	5	10.88	2	11.10	11.20	3	4,528	0.07%
2020/03/20	0	0.00	3	11.37	11.45	-3	4,539	-0.07%
2020/03/19	10	10.76	104	10.66	10.65	-94	4,501	-2.09%	大賣/
2020/03/17	2	12.30	0	0.00	12.35	2	4,403	0.05%
2020/03/16	2	12.95	2	13.20	12.95	0	4,351	0.00%
2020/03/13	4	12.80	0	0.00	12.85	4	4,268	0.09%
2020/03/12	2	14.25	0	0.00	14.05	2	4,130	0.05%
2020/03/11	101	15.15	0	0.00	15.00	101	4,064	2.49%	大買/鉅額交易
2020/03/10	13	14.43	4	14.55	15.05	9	4,062	0.22%
2020/03/09	47	15.30	1	15.00	15.10	46	3,995	1.15%
2020/03/04	1	16.30	0	0.00	16.40	1	3,863	0.03%
2020/02/27	0	0.00	1	16.40	16.50	-1	4,009	-0.02%
2020/02/21	2	17.40	0	0.00	17.20	2	4,001	0.05%
2020/02/20	1	17.50	1	17.40	17.40	0	3,985	0.00%
2020/02/18	1	17.20	0	0.00	17.20	1	3,996	0.03%
2020/02/17	2	17.10	0	0.00	17.10	2	4,017	0.05%
2020/02/14	0	0.00	0.1	17.15	17.15	-0.1	4,054	0.00%
2020/02/13	1	17.20	1	17.15	17.05	0	4,087	0.00%
2020/02/05	1	16.55	3	16.60	16.50	-2	4,184	-0.05%
2020/02/04	1	16.60	0	0.00	16.70	1	4,162	0.02%
2020/02/03	0	0.00	8	16.21	16.30	-8	4,143	-0.19%
2020/01/31	3	17.20	1	17.00	17.05	2	4,051	0.05%
2020/01/30	7	17.39	10	17.15	16.80	-3	4,097	-0.07%
2020/01/14	0	0.00	3	18.40	18.40	-3	3,941	-0.08%
2020/01/09	4	18.30	11	18.34	18.25	-7	3,954	-0.18%
2020/01/08	1	18.80	5	18.73	18.45	-4	3,834	-0.10%
2020/01/07	5	18.73	6	18.83	18.75	-1	3,715	-0.03%
2020/01/06	23	19.20	0	0.00	19.05	23	3,620	0.64%
2020/01/03	3	18.98	3	19.10	19.40	0	3,573	0.00%
2020/01/02	18	19.11	15.1	19.12	19.15	2.9	3,422	0.08%
2019/12/25	0	0.00	4	18.60	18.60	-4	3,165	-0.13%
2019/12/24	10	18.65	0	0.00	18.55	10	3,198	0.31%
2019/12/20	10	18.51	0	0.00	18.45	10	3,192	0.31%
2019/12/19	1	18.60	0	0.00	18.60	1	3,121	0.03%
2019/12/16	2	18.20	0	0.00	18.25	2	3,007	0.07%
2019/12/12	0	0.00	1	18.25	18.20	-1	3,088	-0.03%
2019/12/11	0	0.00	16	18.31	18.25	-16	3,470	-0.46%
2019/12/10	0	0.00	1	18.35	18.35	-1	3,452	-0.03%
2019/12/09	0	0.00	1	18.35	18.40	-1	3,459	-0.03%
2019/12/06	0	0.00	85	18.33	18.35	-85	3,486	-2.44%
2019/12/05	0	0.00	0	18.15	18.20	0	3,470	0.00%
2019/12/04	0	0.00	30	18.10	18.05	-30	3,475	-0.86%
2019/12/03	0	0.00	0	18.10	18.10	0	3,522	0.00%
2019/12/02	1	18.05	30	18.00	18.05	-29	3,549	-0.82%
2019/11/29	1	18.20	0	0.00	18.20	1	3,559	0.03%
2019/11/28	3	18.40	0	0.00	18.30	3	3,606	0.08%
2019/11/27	191	18.72	7	18.68	18.75	184	3,620	5.08%	大買/鉅額交易
2019/11/21	0	0.00	5	18.20	18.25	-5	3,578	-0.14%
2019/11/18	3	18.05	0	0.00	18.15	3	3,710	0.08%
2019/11/15	0	0.00	2	18.30	18.15	-2	3,734	-0.05%
2019/11/14	0	0.00	1	18.25	18.25	-1	3,765	-0.03%
2019/11/13	1	18.00	0	0.00	17.95	1	3,789	0.03%
2019/11/12	7	18.05	0	0.00	18.05	7	3,863	0.18%
2019/11/11	6	18.11	20	18.10	18.10	-14	3,936	-0.36%
2019/11/08	5	18.70	0	0.00	18.60	5	3,935	0.13%
2019/11/07	0	0.00	2	18.75	18.70	-2	3,941	-0.05%
2019/11/05	0	0.00	2	18.50	18.50	-2	3,982	-0.05%
2019/11/04	3	18.40	0	0.00	18.40	3	4,010	0.07%
2019/10/31	1	18.45	0	0.00	18.40	1	4,208	0.02%
2019/10/29	1	18.85	1	18.95	18.60	0	4,248	0.00%
2019/10/25	0	0.00	7	18.75	18.65	-7	4,209	-0.17%
2019/10/22	1	18.30	5	18.65	18.40	-4	4,318	-0.09%
2019/10/21	0	0.00	5	18.60	18.70	-5	4,337	-0.12%
2019/10/17	1	18.30	0	0.00	18.30	1	4,384	0.02%
2019/10/15	1	18.20	0	0.00	18.10	1	4,481	0.02%
2019/10/09	1	17.90	0	0.00	17.90	1	4,538	0.02%
2019/10/08	2	18.00	0	0.00	18.00	2	4,475	0.04%
2019/10/07	0	0.00	13	18.19	18.10	-13	4,456	-0.29%
2019/10/04	0	0.00	10	18.20	18.20	-10	4,492	-0.22%
2019/09/26	3	18.38	0	0.00	18.35	3	4,653	0.06%
2019/09/20	6	18.78	0	0.00	19.00	6	4,985	0.12%
2019/09/19	0	0.00	2	18.98	18.90	-2	4,961	-0.04%
2019/09/18	10	18.85	0	0.00	18.95	10	4,972	0.20%
2019/09/17	24	19.27	10	19.39	19.05	14	4,952	0.28%
2019/09/16	17	19.87	27	19.83	19.40	-10	4,911	-0.20%
2019/09/06	0	0.00	5	18.90	19.00	-5	4,791	-0.10%
2019/09/05	3	18.87	0	0.00	18.85	3	4,842	0.06%
2019/08/30	10	18.20	2	18.60	18.55	8	4,848	0.16%
2019/08/28	4	18.15	0	0.00	18.00	4	4,788	0.08%
2019/08/27	3	18.13	1	18.25	18.05	2	4,821	0.04%
2019/08/22	1	18.20	0	0.00	18.25	1	4,755	0.02%
2019/08/20	1	18.55	2	18.55	18.55	-1	4,683	-0.02%
2019/08/19	5	18.65	0	0.00	18.60	5	4,650	0.11%
2019/08/16	10	18.20	4	18.30	18.30	6	4,620	0.13%
2019/08/15	14	18.17	0	0.00	18.05	14	4,564	0.31%
2019/08/14	0	0.00	28	18.50	18.50	-28	4,477	-0.63%
2019/08/13	6	18.00	10	17.95	17.70	-4	4,391	-0.09%
2019/08/08	7	18.31	0	0.00	18.40	7	4,331	0.16%
2019/08/07	1	18.50	10	18.50	18.55	-9	4,296	-0.21%
2019/08/06	1	18.50	15	18.30	18.65	-14	4,314	-0.32%
2019/08/05	0	0.00	10	18.80	18.85	-10	4,308	-0.23%
2019/07/31	5	20.30	30	20.45	20.45	-25	4,276	-0.58%
2019/07/29	10	20.45	0	0.00	20.45	10	4,356	0.23%
2019/07/25	10	20.60	1	20.70	20.65	9	4,432	0.20%
2019/07/23	0	0.00	48	21.06	21.25	-48	4,576	-1.05%
2019/07/22	10	21.05	0	0.00	21.05	10	5,045	0.20%
2019/07/19	0	0.00	1	21.05	21.00	-1	5,051	-0.02%
2019/07/17	10	20.90	0	0.00	21.05	10	4,975	0.20%
2019/07/11	5	20.80	0	0.00	20.65	5	4,975	0.10%
2019/07/08	1	20.75	2	21.10	20.70	-1	5,038	-0.02%
2019/07/05	0	0.00	4	21.20	21.15	-4	5,081	-0.08%
2019/07/04	5	21.20	0	0.00	21.20	5	5,188	0.10%
2019/07/02	6	21.10	7	21.41	21.45	-1	5,437	-0.02%
2019/07/01	0	0.00	5	21.10	21.20	-5	5,363	-0.09%
2019/06/27	0	0.00	1	20.15	20.15	-1	5,135	-0.02%
2019/06/24	1	20.25	0	0.00	20.35	1	5,064	0.02%
2019/06/20	3	20.20	5	20.30	20.25	-2	5,027	-0.04%
2019/06/19	4	20.10	0	0.00	20.30	4	5,059	0.08%
2019/06/17	1	20.50	0	0.00	20.30	1	4,974	0.02%
2019/06/14	0	0.00	10	20.25	20.30	-10	4,938	-0.20%
2019/06/13	100	19.90	0	0.00	19.80	100	4,863	2.06%
2019/06/11	1	20.10	0	0.00	20.00	1	4,804	0.02%
2019/06/10	6	20.06	0	0.00	20.10	6	4,800	0.12%
2019/05/29	0	0.00	1	20.95	20.95	-1	5,061	-0.02%
2019/05/20	0	0.00	2	21.60	21.50	-2	5,385	-0.04%
2019/05/14	11	20.70	0	0.00	21.45	11	5,542	0.20%
2019/05/10	1	21.95	1	21.80	21.15	0	5,727	0.00%
2019/05/09	0	0.00	1	22.15	21.85	-1	5,801	-0.02%
2019/05/07	10	22.00	0	0.00	22.25	10	5,800	0.17%
2019/05/06	0	0.00	3	21.85	21.85	-3	5,805	-0.05%
2019/05/02	5	21.54	0	0.00	21.65	5	5,748	0.09%
2019/04/29	0	0.00	8	21.00	21.05	-8	5,655	-0.14%
2019/04/26	8	21.94	10	21.64	21.30	-2	5,629	-0.04%
2019/04/24	1	23.80	0	0.00	23.80	1	5,210	0.02%
2019/04/18	3	23.80	0	0.00	23.75	3	5,403	0.06%
2019/04/16	10	24.10	2	24.15	24.15	8	5,534	0.14%
2019/04/15	5	24.22	0	0.00	24.20	5	5,539	0.09%
2019/04/12	3	24.43	0	0.00	24.30	3	5,547	0.05%
2019/04/11	2	24.55	6	25.20	24.70	-4	5,516	-0.07%
2019/04/10	2	24.78	16	25.02	25.10	-14	5,396	-0.26%
2019/04/09	4	24.61	16	24.81	25.00	-12	5,269	-0.23%
2019/04/08	4	23.93	20	23.85	23.85	-16	5,034	-0.32%
2019/04/03	1	23.85	0	0.00	23.80	1	5,007	0.02%
2019/04/01	10	23.90	3	24.05	23.90	7	4,950	0.14%
2019/03/28	10	24.00	0	0.00	23.95	10	4,894	0.20%
2019/03/27	0	0.00	1	24.00	24.00	-1	4,924	-0.02%
2019/03/22	2	24.30	0	0.00	24.00	2	4,930	0.04%
2019/03/19	0	0.00	4	23.98	24.00	-4	4,966	-0.08%
2019/03/12	12	23.53	10	24.05	23.45	2	5,410	0.04%
2019/03/11	2	23.90	10	23.86	23.85	-8	5,394	-0.15%
2019/03/08	15	23.88	2	23.85	23.80	13	5,612	0.23%
2019/03/07	2	24.10	72	24.04	24.00	-70	5,679	-1.23%
2019/03/06	2	24.05	8	24.05	24.05	-6	5,798	-0.10%
2019/03/05	29	24.11	12	23.97	23.95	17	5,987	0.28%
2019/03/04	27	24.36	10	24.27	24.25	17	6,029	0.28%
2019/02/27	9	23.95	0	0.00	24.05	9	6,043	0.15%
2019/02/26	3	24.07	0	0.00	24.00	3	6,108	0.05%
2019/02/25	1	24.20	0	0.00	24.20	1	6,143	0.02%
2019/02/21	0	0.00	12	24.88	24.70	-12	6,149	-0.20%
2019/02/20	2	24.80	0	0.00	24.85	2	6,141	0.03%
2019/02/19	0	0.00	6	24.89	24.80	-6	6,074	-0.10%
2019/02/18	0	0.00	2	24.63	24.60	-2	6,028	-0.03%
2019/02/14	1	24.20	4	24.25	24.40	-3	6,065	-0.05%
2019/02/13	2	24.13	0	0.00	24.10	2	6,041	0.03%
2019/02/12	2	24.10	2	24.40	24.50	0	5,987	0.00%
2019/01/30	0	0.00	40.7	24.71	25.05	-40.7	5,909	-0.69%
2019/01/29	0	0.00	2	24.10	24.05	-2	5,827	-0.03%
2019/01/28	7	23.99	6	24.08	24.00	1	5,896	0.02%
2019/01/25	1	23.95	1	24.10	24.05	0	5,898	0.00%
2019/01/24	0	0.00	16	24.03	24.05	-16	5,868	-0.27%
2019/01/23	6	23.55	1.1	23.51	23.60	4.9	5,911	0.08%
2019/01/22	1	24.20	0	0.00	23.85	1	5,959	0.02%
2019/01/21	1	23.90	1	24.10	24.30	0	5,966	0.00%
2019/01/18	18	24.18	1	24.15	24.00	17	5,995	0.28%
2019/01/17	1	23.65	7	23.86	23.80	-6	6,055	-0.10%
2019/01/16	2	23.58	3	23.55	23.40	-1	6,142	-0.02%
2019/01/15	4	23.51	0	0.00	23.60	4	6,245	0.06%
2019/01/14	1	23.30	0	0.00	23.30	1	6,267	0.02%
2019/01/11	1	23.05	3	23.05	23.20	-2	6,355	-0.03%
2019/01/10	0.6	23.15	9	23.20	23.20	-8.4	6,439	-0.13%
2019/01/09	0.4	22.70	27	23.26	22.70	-26.6	6,405	-0.41%
2019/01/07	7	21.57	0	0.00	21.80	7	6,285	0.11%
2019/01/04	15	21.23	2	21.05	21.20	13	6,301	0.21%
2019/01/03	12	21.58	6	21.80	21.70	6	6,338	0.09%
2018/12/28	0	0.00	1	21.90	21.85	-1	6,327	-0.02%
2018/12/27	2	21.73	0	0.00	21.80	2	6,331	0.03%
2018/12/26	1	21.85	0	0.00	21.60	1	6,315	0.02%
2018/12/25	4	21.80	0	0.00	21.85	4	6,339	0.06%
2018/12/22	2	22.15	0	0.00	22.15	2	6,354	0.03%
2018/12/20	0	0.00	10	22.05	21.75	-10	6,484	-0.15%
2018/12/19	7	22.22	0	0.00	22.10	7	6,555	0.11%
2018/12/18	2	22.40	2	22.35	22.40	0	6,663	0.00%
2018/12/17	5	22.75	0	0.00	22.60	5	6,788	0.07%
2018/12/14	8	22.93	0	0.00	22.80	8	6,855	0.12%
2018/12/13	5	23.10	0	0.00	23.20	5	6,830	0.07%
2018/12/12	3	23.18	2	22.90	22.90	1	6,787	0.01%
2018/12/11	5	23.60	0	0.00	23.05	5	6,725	0.07%
2018/12/10	3	23.40	0	0.00	23.40	3	6,673	0.04%
2018/12/07	0	0.00	1	24.60	24.30	-1	6,611	-0.02%
2018/12/06	10	24.35	0	0.00	23.40	10	6,494	0.15%
2018/12/05	5	24.15	1	24.65	24.15	4	6,466	0.06%
2018/12/04	0	0.00	16	23.99	24.05	-16	6,355	-0.25%
2018/12/03	53	23.90	22	23.78	24.00	31	6,242	0.50%
2018/11/30	23	22.02	23	22.18	22.35	0	6,003	0.00%
2018/11/29	2	21.65	1	22.05	21.60	1	5,936	0.02%
2018/11/28	23	21.54	15	21.60	21.60	8	5,819	0.14%
2018/11/27	11	22.10	0	0.00	22.05	11	5,666	0.19%
2018/11/26	10	22.68	1	22.55	22.45	9	5,654	0.16%
2018/11/23	6	23.05	12	23.70	22.65	-6	5,669	-0.11%
2018/11/22	0	0.00	22	23.63	23.35	-22	5,608	-0.39%
2018/11/20	5	22.70	0	0.00	22.60	5	5,617	0.09%
2018/11/19	10	22.52	0	0.00	22.55	10	5,625	0.18%
2018/11/16	21	22.73	0	0.00	22.60	21	5,671	0.37%
2018/11/15	3	22.50	0	0.00	22.60	3	5,724	0.05%
2018/11/13	0	0.00	5	22.45	22.45	-5	5,804	-0.09%
2018/11/07	0	0.00	2	22.48	22.55	-2	6,591	-0.03%
2018/11/06	0	0.00	2	21.98	22.15	-2	6,550	-0.03%
2018/11/05	0	0.00	2	21.83	21.80	-2	6,514	-0.03%
2018/11/02	9	20.76	0	0.00	20.70	9	6,464	0.14%
2018/11/01	2	21.10	0	0.00	21.05	2	6,501	0.03%
2018/10/30	9	19.87	0	0.00	20.00	9	6,525	0.14%
2018/10/29	0	0.00	10	20.35	20.35	-10	6,542	-0.15%
2018/10/26	0	0.00	1	20.10	20.20	-1	6,575	-0.02%
2018/10/25	2	19.68	1	19.50	19.50	1	6,541	0.02%
2018/10/24	36	21.39	2	21.20	21.20	34	6,413	0.53%
2018/10/23	7	22.46	1	22.20	22.20	6	6,251	0.10%
2018/10/22	2	22.65	2	23.35	23.35	0	6,141	0.00%
2018/10/19	5	22.30	23	22.62	22.45	-18	6,136	-0.29%
2018/10/18	3	23.58	0	0.00	23.60	3	6,006	0.05%
2018/10/17	1	25.10	1	25.35	24.30	0	5,938	0.00%
2018/10/16	1	24.70	1	25.15	24.95	0	5,947	0.00%
2018/10/15	16	24.93	0	0.00	24.65	16	5,997	0.27%
2018/10/11	28	25.62	2	25.25	25.15	26	5,961	0.44%
2018/10/09	47	28.15	0	0.00	27.90	47	5,907	0.80%
2018/10/05	61	28.44	0	0.00	28.55	61	6,057	1.01%
2018/10/04	1	28.90	0	0.00	28.95	1	6,031	0.02%
2018/10/03	10	29.50	0	0.00	29.00	10	6,028	0.17%
2018/10/02	0	0.00	2	30.40	29.95	-2	6,018	-0.03%
2018/09/28	2	30.05	10	30.51	30.40	-8	6,102	-0.13%
2018/09/26	4	30.40	1	30.45	29.80	3	6,041	0.05%
2018/09/25	15	29.76	6	29.60	29.80	9	5,999	0.15%
2018/09/21	10	28.00	96	28.89	29.05	-86	5,911	-1.45%
2018/09/20	26	27.61	51	28.05	28.25	-25	5,828	-0.43%
2018/09/19	62	27.88	4	28.10	27.70	58	5,871	0.99%
2018/09/18	124	28.01	100	28.00	28.00	24	5,891	0.41%	大買/
2018/09/17	7	28.26	6	28.10	28.15	1	5,964	0.02%
2018/09/14	0	0.00	2	28.30	28.60	-2	6,015	-0.03%
2018/09/13	2	28.25	2	28.25	28.20	0	6,122	0.00%
2018/09/12	0	0.00	19	28.08	28.10	-19	6,210	-0.31%
2018/09/11	93	27.06	40	27.33	27.70	53	6,289	0.84%
2018/09/10	2	28.20	0	0.00	27.65	2	6,231	0.03%
2018/09/07	11	28.81	0	0.00	28.60	11	6,213	0.18%
2018/09/06	2	28.80	0	0.00	28.75	2	6,316	0.03%
2018/09/05	2	29.20	0	0.00	28.90	2	6,360	0.03%
2018/08/31	2	29.55	0	0.00	29.65	2	6,548	0.03%
2018/08/30	5	30.23	2	30.00	30.00	3	6,645	0.05%
2018/08/28	5	31.00	5	30.85	30.75	0	6,708	0.00%
2018/08/24	1	30.80	1	30.80	30.90	0	6,775	0.00%
2018/08/23	4	30.50	3	30.57	30.75	1	6,976	0.01%
2018/08/22	0	0.00	1	31.50	31.00	-1	7,023	-0.01%
2018/08/21	1	31.15	0	0.00	31.20	1	7,084	0.01%
2018/08/20	0	0.00	1	31.40	31.30	-1	7,167	-0.01%
2018/08/17	1	31.15	1	31.00	30.70	0	7,205	0.00%
2018/08/16	2	30.55	0	0.00	30.45	2	7,182	0.03%
2018/08/15	4	31.03	5	30.96	31.00	-1	7,273	-0.01%
2018/08/14	2	30.40	5	30.76	31.10	-3	7,046	-0.04%
2018/08/13	1	28.50	0	0.00	28.30	1	7,045	0.01%
2018/08/09	0	0.00	10	29.45	29.20	-10	7,431	-0.13%
2018/08/08	0	0.00	6	29.63	29.75	-6	7,413	-0.08%
2018/08/07	1	29.20	1	29.15	29.20	0	7,427	0.00%
2018/07/31	0	0.00	1	28.45	28.60	-1	7,537	-0.01%
2018/07/26	20	27.93	0	0.00	28.50	20	7,664	0.26%
2018/07/25	0	0.00	3	27.70	27.80	-3	7,687	-0.04%
2018/07/19	2	27.48	0	0.00	27.20	2	7,994	0.03%
2018/07/18	3	27.60	3	27.55	27.50	0	8,138	0.00%
2018/07/16	2	28.40	0	0.00	28.40	2	8,405	0.02%
2018/07/13	0	0.00	1	29.85	29.90	-1	8,521	-0.01%
2018/07/10	0	0.00	2	29.15	29.10	-2	8,815	-0.02%
2018/07/06	1	27.75	1	28.55	28.55	0	9,001	0.00%
2018/07/04	3	29.50	5	29.32	29.25	-2	9,062	-0.02%
2018/07/03	0	0.00	1	29.95	29.75	-1	9,286	-0.01%
2018/07/02	1	29.40	0	0.00	29.55	1	9,290	0.01%
2018/06/29	1	29.40	0	0.00	29.30	1	9,302	0.01%
2018/06/28	1	29.40	1	29.95	29.40	0	9,253	0.00%
2018/06/27	6	29.39	5	29.15	29.15	1	9,256	0.01%
2018/06/26	2	30.00	2	29.90	29.75	0	9,307	0.00%
2018/06/22	2	29.90	0	0.00	29.75	2	9,401	0.02%
2018/06/21	1	29.40	2	29.58	29.40	-1	9,392	-0.01%
2018/06/20	2	28.70	3	29.27	29.15	-1	9,424	-0.01%
2018/06/19	4	28.30	4	28.40	28.10	0	9,383	0.00%
2018/06/15	112	28.65	105	28.65	28.65	7	9,373	0.07%	大買/大賣/
2018/06/14	1	29.00	0	0.00	29.10	1	9,383	0.01%
2018/06/13	1	29.90	4	30.00	29.80	-3	9,441	-0.03%
2018/06/12	1	29.70	0	0.00	29.85	1	9,474	0.01%
2018/06/11	28	30.82	0	0.00	30.25	28	9,420	0.30%
2018/06/08	0	0.00	8	31.45	31.20	-8	9,428	-0.08%
2018/06/07	1	31.95	0	0.00	31.90	1	9,401	0.01%
2018/06/04	0	0.00	5	31.70	31.70	-5	9,349	-0.05%
2018/06/01	14	31.54	0	0.00	31.50	14	9,322	0.15%
2018/05/31	0	0.00	6	32.10	32.10	-6	9,197	-0.07%
2018/05/30	0	0.00	4	31.10	31.35	-4	9,043	-0.04%
2018/05/29	1	31.40	3	32.25	31.45	-2	9,030	-0.02%
2018/05/28	12	31.40	2	31.30	31.30	10	9,018	0.11%
2018/05/25	14	32.24	0	0.00	32.05	14	9,076	0.15%
2018/05/24	2	33.08	1	33.20	33.20	1	9,103	0.01%
2018/05/23	0	0.00	1	33.90	34.00	-1	9,061	-0.01%
2018/05/22	20	34.00	22	33.32	33.25	-2	8,908	-0.02%
2018/05/21	6	34.60	1	34.55	33.60	5	8,885	0.06%
2018/05/18	1	33.55	2	33.48	33.95	-1	8,590	-0.01%
2018/05/14	1	32.35	4	31.60	32.40	-3	8,370	-0.04%
2018/05/11	0	0.00	4	31.63	31.80	-4	8,389	-0.05%
2018/05/09	3	32.07	3	31.70	31.05	0	8,365	0.00%
2018/05/08	13	33.04	13	33.33	32.60	0	8,392	0.00%
2018/05/07	1	32.65	0	0.00	33.35	1	8,430	0.01%
2018/05/03	12	32.78	0	0.00	32.60	12	8,685	0.14%
2018/05/02	20	33.00	0	0.00	33.30	20	8,690	0.23%
2018/04/27	0	0.00	1	33.85	33.55	-1	8,690	-0.01%
2018/04/26	2	33.80	6	33.97	33.60	-4	8,736	-0.05%
2018/04/25	2	32.30	0	0.00	32.10	2	8,639	0.02%
2018/04/24	0	0.00	1	32.80	32.95	-1	8,660	-0.01%
2018/04/23	13	32.44	0	0.00	32.50	13	8,688	0.15%
2018/04/20	3	34.00	14	33.46	33.10	-11	8,766	-0.13%
2018/04/19	0	0.00	5	32.75	33.00	-5	8,722	-0.06%
2018/04/18	0	0.00	10	32.65	32.65	-10	8,774	-0.11%
2018/04/17	0	0.00	14	31.86	31.55	-14	8,829	-0.16%
2018/04/16	0	0.00	8	32.51	32.25	-8	9,057	-0.09%
2018/04/13	13	31.46	2	31.73	31.90	11	9,208	0.12%
2018/04/12	1	30.50	3	31.07	31.10	-2	9,504	-0.02%
2018/04/11	2	30.25	0	0.00	30.25	2	9,729	0.02%
2018/04/10	0	0.00	1	31.75	31.15	-1	10,059	-0.01%
2018/04/09	2	31.13	16	31.06	31.40	-14	10,351	-0.14%
2018/04/03	1	29.25	1	29.45	29.35	0	10,573	0.00%
2018/04/02	4	29.91	3	30.75	29.80	1	11,452	0.01%
2018/03/31	0	0.00	3	30.75	30.60	-3	12,081	-0.02%
2018/03/29	6	30.17	55	30.14	30.50	-49	13,452	-0.36%
2018/03/28	5	30.10	5	30.05	30.05	0	13,439	0.00%
2018/03/27	0	0.00	2	30.00	30.00	-2	13,456	-0.01%
2018/03/26	3	29.70	3	29.70	29.60	0	13,432	0.00%
2018/03/23	3	28.70	3	29.40	29.75	0	13,414	0.00%
2018/03/22	10	30.00	10	29.45	29.45	0	13,356	0.00%
2018/03/21	0	0.00	2	29.90	29.45	-2	13,407	-0.01%
2018/03/19	3	30.10	9	29.51	29.50	-6	13,563	-0.04%
2018/03/16	2	28.85	0	0.00	29.05	2	13,527	0.01%
2018/03/15	0	0.00	1	29.55	29.40	-1	13,649	-0.01%
2018/03/14	3	29.25	7	29.13	29.40	-4	13,650	-0.03%
2018/03/13	2	28.75	1	28.70	28.80	1	13,868	0.01%
2018/03/12	1	28.85	8	29.00	28.60	-7	13,987	-0.05%
2018/03/09	50	27.95	0	0.00	27.95	50	14,164	0.35%
2018/03/06	0	0.00	3	28.40	28.35	-3	15,565	-0.02%
2018/03/05	9	28.18	0	0.00	27.90	9	15,651	0.06%
2018/03/01	0	0.00	152	28.71	29.70	-152	15,776	-0.96%	大賣/鉅額交易
2018/02/27	0	0.00	1	29.65	29.20	-1	15,719	-0.01%
2018/02/26	0	0.00	10	28.85	29.00	-10	15,721	-0.06%
2018/02/23	1	27.95	11	27.89	28.00	-10	15,928	-0.06%
2018/02/22	7	27.10	0	0.00	27.10	7	16,020	0.04%
2018/02/21	0	0.00	6	27.47	27.50	-6	16,059	-0.04%
2018/02/12	4	26.65	31	26.70	26.65	-27	16,094	-0.17%
2018/02/09	8	26.73	8	26.55	27.10	0	16,231	0.00%
2018/02/07	5	26.90	0	0.00	26.90	5	16,513	0.03%
2018/02/06	0	0.00	2	26.75	26.35	-2	16,691	-0.01%
2018/02/05	10	28.15	0	0.00	28.05	10	17,180	0.06%
2018/02/01	1	29.15	0	0.00	28.80	1	17,753	0.01%
2018/01/31	6	28.70	0	0.00	28.75	6	17,730	0.03%
2018/01/30	5	29.70	1	30.40	29.35	4	17,647	0.02%
2018/01/29	0	0.00	1	30.35	30.50	-1	17,715	-0.01%
2018/01/26	1	29.80	3	30.07	29.80	-2	17,625	-0.01%
2018/01/25	3	29.80	3	29.60	29.55	0	17,442	0.00%
2018/01/23	30	29.30	30	29.15	29.10	0	17,398	0.00%
2018/01/22	1	29.00	10	29.08	29.70	-9	17,341	-0.05%
2018/01/19	27	29.48	71	29.19	29.15	-44	17,290	-0.25%
2018/01/18	0	0.00	3	29.90	29.80	-3	17,160	-0.02%
2018/01/17	0	0.00	10.1	30.15	30.15	-10.1	17,062	-0.06%
2018/01/16	5	29.65	2.2	29.88	29.65	2.8	16,881	0.02%
2018/01/15	45	30.10	41	29.90	29.90	4	16,759	0.02%
2018/01/12	27	30.55	10	30.45	30.40	17	16,553	0.10%
2018/01/11	33	30.58	34	30.43	30.35	-1	16,355	-0.01%
2018/01/10	25	31.09	21	31.07	31.05	4	16,264	0.02%
2018/01/09	10	31.20	11	31.55	31.60	-1	15,960	-0.01%
2018/01/08	63	30.79	61	31.20	31.15	2	15,651	0.01%
2018/01/05	31	30.21	35	30.48	30.80	-4	15,233	-0.03%
2018/01/04	45	30.66	3	30.70	30.15	42	14,980	0.28%
2018/01/03	21	30.45	70	30.35	30.35	-49	14,682	-0.33%
2018/01/02	63	31.16	5	30.74	30.80	58	14,308	0.41%