勝悅-KY (1340)-統一-台中券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.94
漲跌
▼0.06
漲幅
-0.60%
成交量
163張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	10.00	0	0.00	10.00	0.1	118	0.08%
2024/05/10	0.5	9.99	0	0.00	10.00	0.5	125	0.40%
2024/05/09	0.2	10.05	0	0.00	10.00	0.2	125	0.16%
2024/04/25	0.1	10.05	0	0.00	9.99	0.1	125	0.08%
2024/04/01	0	0.00	2	10.05	9.99	-2	125	-1.59%
2024/02/21	0	0.00	0.2	11.30	11.30	-0.2	101	-0.20%
2024/02/20	0.1	11.25	0	0.00	11.20	0.1	95	0.10%
2024/01/31	0.1	10.95	0	0.00	10.80	0.1	79	0.13%
2023/12/08	0	0.00	0.1	11.60	11.60	-0.1	76	-0.13%
2023/12/05	0.1	11.40	0	0.00	11.40	0.1	74	0.13%
2023/11/22	0	11.55	0	0.00	11.50	0	75	0.01%
2023/10/17	0	11.60	0	0.00	11.55	0	116	0.01%
2023/09/07	0.1	11.95	0	0.00	11.95	0.1	272	0.04%
2023/08/15	0	12.70	0	0.00	12.55	0	632	0.00%
2023/08/08	0	12.50	0	0.00	12.50	0	669	0.00%
2023/08/04	0.1	12.60	0	0.00	12.60	0.1	702	0.01%
2023/07/25	0.1	12.25	0	0.00	12.35	0.1	768	0.01%
2023/07/13	0.1	13.20	0	0.00	13.30	0.1	757	0.01%
2023/07/06	0.1	13.40	0	0.00	13.30	0.1	738	0.01%
2023/06/13	0	0.00	4.4	13.15	13.15	-4.4	627	-0.70%
2023/06/06	1	13.20	0	0.00	13.20	1	301	0.33%
2023/05/09	1	13.15	0	0.00	13.15	1	219	0.46%
2023/05/05	0.4	12.50	0	0.00	12.50	0.4	184	0.23%
2023/04/18	0.3	11.25	0	0.00	11.25	0.3	134	0.25%
2023/03/29	0.1	10.60	0	0.00	10.60	0.1	124	0.04%
2023/03/20	0	10.50	1.1	10.41	10.45	-1.1	128	-0.86%
2023/03/16	0.2	10.50	0	0.00	10.40	0.2	130	0.11%
2023/03/09	0.5	10.95	0	0.00	10.85	0.5	127	0.37%
2023/02/20	0.1	10.80	0	0.00	10.80	0.1	132	0.10%
2022/11/23	0	0.00	1.2	9.98	10.00	-1.2	106	-1.13%
2022/05/17	0	10.15	0	0.00	10.05	0	89	0.00%
2022/03/22	0	10.65	0	0.00	10.65	0	118	0.01%
2022/03/17	0	10.35	0	0.00	10.35	0	116	0.00%
2022/03/15	0	0.00	12	10.35	10.30	-12	116	-10.26%
2022/03/07	0	0.00	3	10.55	10.50	-3	120	-2.49%
2022/02/22	0	0.00	6.1	11.00	11.05	-6.1	121	-4.98%
2022/01/06	0.1	11.60	0	0.00	11.50	0.1	176	0.03%
2021/11/26	0	0.00	1	11.50	11.40	-1	186	-0.54%
2021/11/10	0	0.00	0.9	11.15	11.15	-0.9	172	-0.50%
2021/11/09	0	0.00	10	11.13	11.15	-10	173	-5.77%
2021/11/08	0	0.00	20	11.15	11.20	-20	171	-11.64%
2021/10/06	0.3	10.35	0	0.00	10.30	0.3	177	0.17%
2021/10/05	0.2	10.30	0	0.00	10.30	0.2	182	0.11%
2021/10/04	0.1	10.30	0	0.00	10.30	0.1	185	0.03%
2021/10/01	0.3	10.55	0	0.00	10.55	0.3	187	0.16%
2021/09/24	0.2	10.40	0	0.00	10.40	0.2	220	0.07%
2021/09/15	0.1	10.20	0	0.00	10.20	0.1	242	0.05%
2021/09/07	0	0.00	0.2	10.35	10.35	-0.2	274	-0.08%
2021/07/21	0.1	11.70	0	0.00	11.65	0.1	447	0.03%
2021/06/28	0	12.10	0	0.00	12.00	0	872	0.00%
2021/06/09	0	0.00	0	11.30	11.20	0	873	0.00%
2021/04/27	0	12.20	0	0.00	12.10	0	773	0.00%
2021/03/26	0	10.50	0	0.00	10.50	0	339	0.00%
2021/02/18	0	10.45	0	0.00	10.40	0	485	0.00%
2021/02/05	1	9.98	0	0.00	10.05	1	491	0.20%
2021/01/22	0.8	10.20	0	0.00	10.20	0.8	535	0.15%
2021/01/15	0	0.00	2.1	11.30	11.20	-2.1	545	-0.39%
2021/01/07	1	12.20	9.9	12.22	12.15	-8.9	657	-1.35%
2020/12/25	0	0.00	0	12.50	12.40	0	726	0.00%
2020/12/24	1	12.35	0	12.50	12.40	1	729	0.14%
2020/12/23	0	0.00	0	12.45	12.40	0	736	0.00%
2020/12/22	0	0.00	0	12.20	12.15	0	767	0.00%
2020/12/21	0	0.00	4.8	12.04	12.15	-4.8	804	-0.60%
2020/12/11	1	12.00	0	0.00	12.30	1	1,047	0.10%
2020/12/10	0	0.00	0.8	12.90	12.60	-0.8	1,055	-0.08%
2020/12/09	1	13.25	0	0.00	13.00	1	1,047	0.10%
2020/11/25	0.1	12.95	0	0.00	12.90	0.1	1,002	0.01%
2020/11/24	2	12.80	0	0.00	12.80	2	996	0.20%
2020/11/03	0	0.00	10	12.11	12.25	-10	904	-1.11%
2020/10/28	0	0.00	20	12.62	12.65	-20	901	-2.22%
2020/10/20	12	12.71	0	0.00	12.70	12	871	1.38%
2020/10/19	14	12.76	0	0.00	12.75	14	860	1.63%
2020/10/16	4	13.25	0	0.00	13.25	4	821	0.49%
2020/09/24	0	0.00	3	12.85	13.05	-3	779	-0.38%
2020/09/23	1	13.95	21.3	13.55	13.25	-20.3	735	-2.76%
2020/09/22	50	14.27	30	13.95	14.00	20	685	2.92%
2020/09/21	82	13.64	92	13.93	14.30	-10	617	-1.62%
2020/09/18	0	0.00	1	12.50	13.00	-1	500	-0.20%
2020/09/17	0	0.00	10	11.85	11.85	-10	444	-2.25%
2020/09/15	1	11.70	0	0.00	11.35	1	429	0.23%
2020/08/14	0	0.00	1	10.50	10.60	-1	393	-0.25%
2020/08/07	1	10.90	0	0.00	10.90	1	414	0.24%
2020/07/23	1	11.50	0	0.00	11.60	1	451	0.22%
2020/07/08	0	0.00	16	11.23	11.25	-16	316	-5.06%
2020/06/22	0	0.00	5	10.30	10.25	-5	271	-1.84%
2020/06/11	5	10.15	0	0.00	10.05	5	295	1.69%
2020/06/08	0	0.00	0.7	10.85	10.85	-0.7	322	-0.23%
2020/06/02	0.5	10.30	0	0.00	10.25	0.5	329	0.16%
2020/05/26	1	10.25	0	0.00	10.25	1	334	0.30%
2020/05/25	0.4	10.40	0	0.00	10.35	0.4	334	0.12%
2020/05/19	0	0.00	1	10.05	10.20	-1	328	-0.30%
2020/05/18	0	0.00	5.6	10.05	10.05	-5.6	314	-1.78%
2020/05/12	0.1	10.30	0	0.00	10.25	0.1	309	0.03%
2020/05/11	0	0.00	0.6	10.35	10.35	-0.6	307	-0.21%
2020/05/07	0	0.00	1.2	10.28	10.20	-1.2	299	-0.40%
2020/04/22	0	0.00	4	9.01	9.14	-4	270	-1.48%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.00%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/04/13	0	9.14	0	0.00	9.14	0	266	0.00%
2020/04/07	4	8.82	0	0.00	8.80	4	267	1.50%
2020/03/31	0.1	8.68	0	0.00	8.69	0.1	311	0.02%
2020/03/27	0.3	8.65	0	0.00	8.65	0.3	312	0.10%
2020/03/18	1	8.76	0	0.00	8.45	1	296	0.34%
2020/03/17	0.1	8.80	0	0.00	8.80	0.1	289	0.02%
2020/03/05	0	12.85	0	0.00	12.85	0	230	0.00%
2020/02/17	0	13.30	0	0.00	13.20	0	237	0.00%
2020/02/05	0	0.00	3	13.90	13.85	-3	244	-1.23%
2020/01/30	0.1	14.50	21	14.17	14.35	-20.9	238	-8.76%
2020/01/20	0	15.55	0	0.00	15.60	0	230	0.00%
2020/01/17	0.1	15.70	0	0.00	15.60	0.1	232	0.04%
2020/01/14	0	0.00	1.3	15.63	15.55	-1.3	233	-0.57%
2019/12/27	2	17.00	3	16.62	16.75	-1	230	-0.43%
2019/12/23	0	0.00	0.6	15.50	15.50	-0.6	195	-0.30%
2019/12/20	0.2	15.50	0	0.00	15.65	0.2	201	0.07%
2019/11/05	0.2	15.85	0	0.00	15.85	0.2	268	0.09%
2019/11/04	0	0.00	1	15.85	15.85	-1	272	-0.37%
2019/11/01	0.1	15.90	0	0.00	15.85	0.1	270	0.02%
2019/10/01	0	0.00	0.1	16.70	16.70	-0.1	302	-0.03%
2019/09/24	1	17.15	0	0.00	17.05	1	296	0.34%
2019/09/11	0	0.00	1	15.70	15.80	-1	239	-0.42%
2019/09/06	0	0.00	1	16.15	16.25	-1	237	-0.42%
2019/09/02	1	15.95	0	0.00	16.05	1	245	0.41%
2019/08/20	0	0.00	4	16.30	16.40	-4	247	-1.62%
2019/08/16	1	17.45	0	0.00	17.60	1	241	0.41%
2019/08/15	0	0.00	2	17.43	17.50	-2	241	-0.83%
2019/08/14	3	17.70	0	0.00	17.50	3	242	1.24%
2019/06/13	0	0.00	27	17.95	18.00	-27	739	-3.65%
2019/05/30	0	0.00	2	18.80	18.75	-2	742	-0.27%
2019/05/29	0	0.00	4	18.55	18.45	-4	744	-0.54%
2019/04/26	2	20.68	1	20.65	20.70	1	573	0.17%
2019/04/17	0.2	19.30	0	0.00	19.25	0.2	420	0.05%
2019/04/15	2	19.85	0	0.00	19.95	2	399	0.50%
2019/04/12	1	19.80	0	0.00	20.00	1	394	0.25%
2019/04/01	0.1	18.00	0	0.00	17.95	0.1	274	0.03%
2019/03/27	0	0.00	56	17.77	17.65	-56	275	-20.33%
2019/03/07	0	0.00	1	18.55	18.60	-1	242	-0.41%
2019/03/06	0	18.75	0	0.00	18.65	0	243	0.00%
2019/03/05	0	18.55	0	0.00	18.55	0	243	0.00%
2019/03/04	0	18.60	0	0.00	18.55	0	243	0.00%
2019/02/27	0	18.70	0	0.00	18.60	0	240	0.01%
2019/02/26	0	19.05	0	0.00	18.95	0	239	0.00%
2019/02/25	0	19.65	0	0.00	19.55	0	235	0.00%
2019/02/22	0	19.05	0	0.00	19.05	0	226	0.00%
2019/02/21	0	18.80	0	0.00	18.75	0	233	0.00%
2019/02/20	0	18.85	0	0.00	18.75	0	236	0.00%
2019/02/18	0	18.60	0	0.00	18.60	0	239	0.01%
2019/02/15	0	18.50	0	0.00	18.45	0	239	0.00%
2019/02/12	0.1	17.85	0	0.00	17.85	0.1	240	0.04%
2019/01/16	0	0.00	1	17.15	17.15	-1	254	-0.39%
2019/01/04	2	16.90	1	17.05	16.95	1	265	0.38%
2018/12/24	0.1	17.70	0	0.00	17.55	0.1	283	0.04%
2018/12/22	2	17.60	0	0.00	17.65	2	285	0.70%
2018/12/14	10	18.35	0	0.00	18.25	10	284	3.51%
2018/12/11	0	0.00	1	18.15	18.15	-1	285	-0.35%
2018/11/05	3	20.75	0	0.00	20.80	3	338	0.89%
2018/11/02	3	20.97	0	0.00	20.95	3	338	0.89%
2018/11/01	1	20.50	0	0.00	20.35	1	333	0.30%
2018/10/18	1	23.25	1	22.60	23.35	0	335	0.00%
2018/10/12	0	0.00	1	23.05	23.35	-1	329	-0.30%
2018/10/04	0	0.00	2	27.20	27.25	-2	305	-0.65%
2018/10/02	5	28.80	0	0.00	28.30	5	316	1.58%
2018/10/01	0	0.00	3	28.35	28.50	-3	320	-0.94%
2018/09/20	0	0.00	1	27.30	27.45	-1	326	-0.31%
2018/09/19	1	27.25	0	0.00	27.30	1	328	0.30%
2018/09/11	1	27.90	0	0.00	27.70	1	360	0.28%
2018/08/28	1	31.20	0	0.00	31.40	1	395	0.25%
2018/08/23	1	33.05	0	0.00	33.05	1	390	0.26%
2018/08/10	7	33.84	0	0.00	33.55	7	346	2.02%
2018/07/30	8	37.35	0	0.00	37.30	8	380	2.10%
2018/07/25	2	38.00	2	37.93	38.40	0	413	0.00%
2018/07/11	1	36.90	0	0.00	36.95	1	439	0.23%
2018/07/09	1	36.30	0	0.00	36.30	1	443	0.23%
2018/07/05	4	37.44	0	0.00	37.60	4	472	0.85%
2018/07/04	5	38.02	0	0.00	37.50	5	473	1.06%
2018/06/25	2	38.60	0	0.00	38.70	2	515	0.39%
2018/06/21	2	39.40	0	0.00	39.45	2	536	0.37%
2018/06/20	4	39.50	0	0.00	39.25	4	558	0.72%
2018/06/19	7	40.97	0	0.00	41.00	7	545	1.28%
2018/06/14	1	42.45	0	0.00	42.35	1	556	0.18%
2018/06/13	5	42.40	0	0.00	42.30	5	557	0.90%
2018/06/12	6	42.46	0	0.00	42.60	6	555	1.08%
2018/06/07	1	42.80	1	42.90	42.80	0	543	0.00%
2018/06/06	1	42.95	1	43.05	42.85	0	544	0.00%
2018/06/05	30	42.80	0	0.00	42.80	30	543	5.52%
2018/06/01	2	43.15	0	0.00	43.20	2	542	0.37%
2018/05/31	5	42.36	0	0.00	42.55	5	538	0.93%
2018/05/23	20	42.35	0	0.00	42.35	20	548	3.65%
2018/05/22	1	42.35	0	0.00	42.30	1	548	0.18%
2018/05/18	0.2	42.70	0	0.00	42.50	0.2	550	0.04%
2018/05/17	0	0.00	11	42.30	42.40	-11	558	-1.97%
2018/05/10	0	0.00	1	42.25	42.20	-1	577	-0.17%
2018/05/07	1	42.70	0	0.00	42.85	1	565	0.18%
2018/05/03	5	43.14	0	0.00	42.95	5	563	0.89%
2018/04/26	1	45.20	0	0.00	44.85	1	540	0.18%
2018/04/25	0	0.00	5	45.40	45.30	-5	542	-0.92%
2018/04/20	5	46.23	0	0.00	46.40	5	543	0.92%
2018/04/19	1	45.90	0	0.00	45.85	1	543	0.18%
2018/04/12	0	0.00	1	46.40	46.40	-1	541	-0.18%
2018/04/11	1	45.60	2	45.40	45.35	-1	527	-0.19%
2018/04/10	11	46.64	0	0.00	46.65	11	509	2.16%
2018/04/09	1	47.25	39	46.74	46.75	-38	508	-7.47%
2018/04/03	14	47.12	0	0.00	47.35	14	504	2.77%
2018/04/02	2	47.20	2	47.13	47.15	0	496	0.00%
2018/03/30	2	46.30	1	46.30	45.90	1	480	0.21%
2018/03/29	1	46.30	0	0.00	46.20	1	477	0.21%
2018/03/23	6	47.83	1	47.60	47.60	5	453	1.10%
2018/03/22	10.2	46.92	0	0.00	46.90	10.2	430	2.37%
2018/03/21	14	47.20	0	0.00	47.20	14	429	3.26%
2018/03/16	0	0.00	1	45.25	45.25	-1	406	-0.25%
2018/03/15	1	45.50	0	0.00	45.50	1	415	0.24%
2018/03/12	0.5	44.60	0	0.00	44.50	0.5	425	0.12%
2018/02/23	0	0.00	2	44.65	44.55	-2	533	-0.37%
2018/02/21	0	0.00	1	43.45	43.30	-1	591	-0.17%
2018/02/12	1	42.10	0	0.00	42.35	1	596	0.17%
2018/02/06	1	44.25	2	45.30	43.75	-1	588	-0.17%
2018/02/05	0	0.00	9	46.10	46.10	-9	577	-1.56%
2018/02/02	1	46.85	0	0.00	46.60	1	583	0.17%
2018/02/01	0	0.00	1	46.15	46.00	-1	580	-0.17%
2018/01/29	0	0.00	1	46.50	46.45	-1	613	-0.16%
2018/01/23	11	46.59	0	0.00	46.00	11	616	1.78%
2018/01/15	0	0.00	1	46.25	46.10	-1	634	-0.16%
2018/01/10	1	46.55	0	0.00	46.25	1	633	0.16%
2018/01/09	3	46.60	0	0.00	46.45	3	635	0.47%
2018/01/08	0	0.00	1	47.20	46.80	-1	635	-0.16%