大魯閣 (1432)-統一-台中券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	17.90	0	0.00	17.90	0	578	0.00%
2024/05/13	0	0.00	0.4	18.10	18.10	-0.4	890	-0.04%
2024/05/08	0	0.00	0	18.15	18.15	0	962	0.00%
2024/05/06	0	0.00	0	18.60	18.55	0	1,005	0.00%
2024/04/18	0.1	17.85	0	0.00	17.85	0.1	1,103	0.00%
2024/04/09	0	18.20	2	18.15	18.30	-2	1,175	-0.17%
2024/04/03	1	18.05	0	0.00	18.00	1	1,194	0.08%
2024/03/28	1	19.80	0	0.00	19.45	1	1,193	0.08%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	20.03	0	0.00	20.00	0	1,190	0.00%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.08%
2024/03/12	0	20.25	6	20.03	20.25	-6	1,174	-0.51%
2024/03/11	0	19.75	0	19.55	19.80	0	1,165	0.00%
2024/03/08	3	19.30	0	0.00	19.15	3	1,160	0.26%
2024/03/07	4	20.24	264	19.99	20.00	-260	1,139	-22.82%	大賣/鉅額交易
2024/03/06	4	21.81	0	0.00	21.50	4	1,079	0.37%
2024/03/04	0	0.00	300	22.53	22.40	-300	956	-31.37%	大賣/鉅額交易
2024/02/27	0	0.00	0.1	23.75	23.75	-0.1	854	-0.01%
2024/02/23	0	0.00	19	22.38	22.45	-19	902	-2.11%
2024/02/22	19	22.14	0	0.00	22.55	19	926	2.05%
2024/02/21	0	0.00	0	21.50	21.50	0	906	0.00%
2024/02/19	0	0.00	13	21.20	21.25	-13	927	-1.40%
2024/02/01	0	0.00	0	20.90	20.50	0	867	0.00%
2024/01/31	0	0.00	1	21.60	21.90	-1	831	-0.12%
2024/01/22	100	19.20	1	19.35	19.20	99	694	14.26%
2024/01/16	0	0.00	0	19.65	19.55	0	669	0.00%
2024/01/12	7	19.41	0	0.00	19.30	7	651	1.07%
2024/01/11	6	19.50	0	0.00	20.00	6	627	0.96%
2024/01/05	35	19.25	0	0.00	19.40	35	590	5.93%
2024/01/04	103	19.35	22	19.35	19.35	81	593	13.64%	大買/
2024/01/03	326	19.47	0	0.00	19.50	326	582	55.93%	大買/鉅額交易
2024/01/02	20	19.23	0	0.00	19.15	20	557	3.59%
2023/12/27	0	0.00	1	18.80	18.95	-1	531	-0.19%
2023/12/26	3	18.93	10	18.71	18.90	-7	524	-1.33%
2023/12/25	0	0.00	2	18.75	18.65	-2	515	-0.39%
2023/12/21	10	18.35	6	18.25	18.35	4	487	0.82%
2023/12/20	2	18.33	0	0.00	18.25	2	484	0.41%
2023/12/19	0	0.00	5	18.17	18.40	-5	478	-1.05%
2023/12/18	1	18.20	0	0.00	18.40	1	470	0.21%
2023/12/15	0	0.00	6	17.75	17.70	-6	457	-1.31%
2023/12/05	0	0.00	5	17.75	17.65	-5	404	-1.24%
2023/12/01	0	0.00	1	18.40	18.25	-1	384	-0.26%
2023/11/29	0	0.00	5	18.25	18.80	-5	372	-1.34%
2023/11/24	2	19.00	1	19.15	19.15	1	346	0.29%
2023/11/22	20	20.00	0	0.00	19.70	20	308	6.48%
2023/11/21	0	0.00	0	18.80	18.95	0	245	-0.02%
2023/11/16	0	0.00	1	17.25	17.50	-1	169	-0.59%
2023/11/09	0	0.00	1	16.20	16.15	-1	156	-0.64%
2023/10/25	1	16.15	0	0.00	16.20	1	228	0.44%
2023/10/20	0	0.00	0	15.70	15.45	0	234	0.00%
2023/10/16	0	0.00	9	15.58	15.65	-9	259	-3.47%
2023/10/02	0	0.00	0.1	16.70	16.60	-0.1	311	-0.03%
2023/09/18	0	0.00	2	16.75	16.65	-2	396	-0.50%
2023/09/14	1	17.00	0	0.00	16.90	1	461	0.22%
2023/08/08	0	0.00	0.1	17.60	17.60	-0.1	1,045	0.00%
2023/08/07	1	17.75	0	0.00	17.80	1	1,063	0.09%
2023/08/04	0	0.00	0	18.25	18.30	0	1,057	0.00%
2023/08/02	0	0.00	1	17.50	17.85	-1	1,042	-0.10%
2023/08/01	0	0.00	2	17.35	17.40	-2	1,031	-0.19%
2023/07/27	0	0.00	0	17.40	17.45	0	1,032	0.00%
2023/07/26	2	17.40	0	0.00	17.35	2	1,031	0.19%
2023/07/25	0	0.00	3	17.05	17.25	-3	1,031	-0.29%
2023/07/24	1	17.15	0	0.00	17.15	1	1,030	0.10%
2023/07/17	5	16.60	0	0.00	16.65	5	1,016	0.49%
2023/07/14	1	17.25	0	0.00	17.20	1	996	0.10%
2023/07/13	0	0.00	0.2	17.35	17.35	-0.2	1,005	-0.02%
2023/07/12	0	0.00	0	17.95	17.60	0	1,015	0.00%
2023/07/04	0	0.00	0	18.75	18.60	0	981	0.00%
2023/06/28	1	18.60	0	0.00	18.75	1	999	0.10%
2023/06/26	1	18.85	0	0.00	18.90	1	1,000	0.10%
2023/06/21	1	19.35	0	0.00	19.15	1	1,002	0.10%
2023/06/20	0	0.00	0.2	19.40	19.60	-0.2	984	-0.02%
2023/06/16	0	0.00	0.3	18.65	18.70	-0.3	979	-0.03%
2023/06/15	0	0.00	1	18.45	18.40	-1	983	-0.10%
2023/06/14	0	0.00	1	18.95	18.90	-1	1,001	-0.10%
2023/06/12	0	0.00	1	18.95	19.00	-1	997	-0.10%
2023/06/09	2	18.80	0	0.00	19.20	2	994	0.20%
2023/06/08	0	0.00	1	18.90	18.90	-1	939	-0.11%
2023/05/26	0	16.85	0	0.00	16.85	0	1,187	0.00%
2023/05/25	0	17.00	0	0.00	17.10	0	1,201	0.00%
2023/05/12	1	16.00	0	0.00	15.95	1	1,415	0.07%
2023/05/11	1	16.00	0	0.00	15.65	1	1,426	0.07%
2023/04/25	0	0.00	0	15.28	15.00	0	1,658	0.00%
2023/04/17	0	0.00	1	16.75	16.50	-1	1,631	-0.06%
2023/04/14	1	16.25	0	0.00	16.30	1	1,621	0.06%
2023/04/10	1	16.65	0	0.00	16.50	1	1,620	0.06%
2023/03/29	0.2	16.80	0	0.00	16.75	0.2	1,598	0.01%
2023/03/28	2	17.13	0	0.00	17.20	2	1,584	0.13%
2023/03/27	1	17.15	1.2	17.06	17.15	-0.2	1,571	-0.01%
2023/03/24	0	0.00	4.8	17.27	17.10	-4.8	1,563	-0.31%
2023/03/22	0	0.00	2	17.80	17.50	-2	1,545	-0.13%
2023/03/21	1	17.15	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	17.30	0	0.00	16.95	0	1,510	0.00%
2023/03/17	2	16.20	1.4	17.25	17.25	0.6	1,493	0.04%
2023/03/15	0	16.83	0	0.00	16.65	0	1,427	0.00%
2023/03/14	1.1	17.37	0	0.00	16.65	1.1	1,402	0.07%
2023/03/13	1	17.40	0	0.00	17.45	1	1,367	0.07%
2023/03/10	1	18.70	0	0.00	18.80	1	1,319	0.08%
2023/03/09	5.1	21.21	0	0.00	20.25	5.1	1,268	0.40%
2023/03/08	0	0.00	3	22.25	22.25	-3	1,126	-0.27%
2023/03/03	0	0.00	1	17.65	17.90	-1	1,009	-0.10%
2023/03/01	0	0.00	1	18.70	18.60	-1	967	-0.10%
2023/02/23	1	19.30	0	0.00	19.15	1	919	0.11%
2023/02/21	1	19.40	1	19.15	19.20	0	867	0.00%
2023/02/20	2	18.45	0	18.50	19.45	2	832	0.24%
2023/02/17	0	0.00	1	17.65	17.75	-1	783	-0.13%
2023/02/16	1	17.25	0	0.00	17.50	1	753	0.13%
2023/02/15	0	0.00	0	17.00	17.30	0	720	0.00%
2023/02/14	0	0.00	3	17.45	17.45	-3	664	-0.45%
2023/02/10	1	15.90	0	0.00	15.90	1	578	0.17%
2023/02/08	0	16.20	1	16.60	15.75	-1	530	-0.19%
2023/02/07	1	15.40	1.7	16.08	16.60	-0.7	464	-0.15%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/02	0	0.00	1	13.55	13.65	-1	324	-0.31%
2023/01/30	0	0.00	1	13.25	13.10	-1	303	-0.33%
2023/01/17	2	12.45	0	0.00	12.65	2	293	0.68%
2023/01/10	1	12.35	0	0.00	12.35	1	283	0.35%
2022/10/31	0	11.65	0	0.00	11.50	0	517	0.00%
2022/10/21	0	0.00	0	11.40	11.40	0	536	0.00%
2022/09/28	0	0.00	6	11.77	11.70	-6	548	-1.09%
2022/09/12	0	12.78	0	0.00	12.85	0	551	0.00%
2022/08/24	1	13.30	0	0.00	13.50	1	622	0.16%
2022/08/17	0	0.00	1	12.75	12.80	-1	667	-0.15%
2022/08/09	0	0.00	0	12.25	12.30	0	846	0.00%
2022/07/29	0	0.00	1	12.65	12.70	-1	856	-0.12%
2022/07/25	0	0.00	1	12.50	12.40	-1	828	-0.12%
2022/07/14	0	12.00	0	0.00	12.00	0	848	0.00%
2022/07/05	1	12.05	0	0.00	12.05	1	917	0.11%
2022/06/27	0	0.00	0	12.25	12.40	0	1,028	0.00%
2022/06/21	0	0.00	1	11.75	11.80	-1	1,284	-0.08%
2022/06/13	1	13.10	0	0.00	13.05	1	1,680	0.06%
2022/06/10	0	0.00	0	13.30	13.60	0	1,670	0.00%
2022/06/08	1	13.50	1	13.35	13.60	0	1,640	0.00%
2022/06/01	0	0.00	1	13.35	13.25	-1	1,535	-0.07%
2022/05/31	1	13.80	0	0.00	14.10	1	1,502	0.07%
2022/05/27	1	11.90	0	0.00	11.85	1	1,414	0.07%
2022/05/25	1	12.15	1	12.05	12.15	0	1,401	0.00%
2022/05/20	2	13.00	1	13.40	12.95	1	1,353	0.07%
2022/05/19	2	13.30	0	0.00	13.65	2	1,310	0.15%
2022/05/18	1	12.40	0	0.00	12.45	1	1,232	0.08%
2022/04/25	1	11.55	2	11.73	11.55	-1	1,104	-0.09%
2022/04/14	0	12.75	0	0.00	12.55	0	1,033	0.00%
2022/04/07	0	13.60	0	0.00	14.15	0	949	0.00%
2022/04/06	0	0.00	1	13.30	13.00	-1	910	-0.11%
2022/04/01	0.1	13.80	0	0.00	13.75	0.1	897	0.01%
2022/03/31	0	14.70	0	0.00	14.15	0	896	0.00%
2022/03/30	3	14.95	0	0.00	14.95	3	903	0.33%
2022/03/29	0	14.85	0	0.00	14.85	0	878	0.00%
2022/03/28	4	15.00	2	15.25	15.05	2	844	0.24%
2022/03/25	0.1	15.85	0	0.00	15.85	0.1	758	0.01%
2022/03/24	1.2	17.61	2	17.60	17.60	-0.8	696	-0.11%
2022/03/22	0	17.80	1.1	17.80	17.80	-1.1	546	-0.20%
2022/03/21	0	16.20	0.1	16.20	16.20	-0.1	468	-0.02%
2022/03/18	4.1	14.72	1	14.35	14.75	3.1	392	0.79%
2022/03/17	3	13.42	0	0.00	13.45	3	277	1.08%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/08	0	0.00	13	11.16	11.30	-13	150	-8.61%
2022/03/07	0	0.00	1	11.30	11.30	-1	151	-0.66%
2022/03/02	0	0.00	2	11.38	11.45	-2	152	-1.31%
2022/03/01	0	11.40	0	0.00	11.55	0	150	0.00%
2022/02/18	10	11.41	0	0.00	11.35	10	143	6.95%
2022/02/17	0	11.30	0	0.00	11.30	0	144	0.01%
2022/01/11	0.1	11.55	0	0.00	11.45	0.1	138	0.07%
2022/01/10	0.1	11.55	0	0.00	11.55	0.1	137	0.07%
2021/12/29	0	0.00	2	11.68	11.75	-2	128	-1.56%
2021/12/24	5	11.80	1	11.65	11.85	4	108	3.70%
2021/12/13	0	0.00	0.1	12.75	12.80	-0.1	98	-0.07%
2021/11/16	0	0.00	1	13.10	13.00	-1	83	-1.20%
2021/11/12	0	0.00	3	12.90	13.00	-3	82	-3.63%
2021/11/02	3	12.85	0	0.00	13.00	3	87	3.43%
2021/10/20	0	0.00	10	12.84	12.95	-10	98	-10.17%
2021/09/29	0	0.00	0.2	14.00	14.15	-0.2	151	-0.14%
2021/09/24	0	0.00	6	12.56	12.80	-6	141	-4.23%
2021/09/17	0	0.00	1	12.70	12.90	-1	150	-0.67%
2021/09/15	1	12.60	0	0.00	12.55	1	152	0.66%
2021/08/25	0	0.00	7	12.23	12.30	-7	173	-4.04%
2021/07/27	0	0.00	6	13.92	13.90	-6	216	-2.77%
2021/07/16	0	0.00	0.3	13.99	14.10	-0.3	257	-0.12%
2021/07/09	0	0.00	0	14.50	14.45	0	307	0.00%
2021/07/07	6	15.48	0	0.00	15.15	6	450	1.33%
2021/07/02	0	0.00	1	14.00	14.00	-1	437	-0.23%
2021/07/01	1	14.20	0	0.00	14.05	1	438	0.23%
2021/06/30	1	14.00	0	0.00	14.00	1	438	0.23%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/28	0	0.00	15	13.90	13.90	-15	540	-2.78%
2021/05/26	0	0.00	1	13.85	13.85	-1	547	-0.18%
2021/05/13	1	12.90	0	0.00	12.70	1	558	0.18%
2021/05/12	3	14.40	0	0.00	13.55	3	554	0.54%
2021/05/07	1	15.70	0	0.00	15.55	1	552	0.18%
2021/05/06	14	15.40	0	0.00	15.30	14	552	2.53%
2021/05/05	1	15.20	0	0.00	15.20	1	551	0.18%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	2	16.80	0	0.00	16.90	2	573	0.35%
2021/04/23	0	0.00	1	17.00	16.80	-1	572	-0.17%
2021/04/22	0	16.85	6	16.85	16.90	-6	571	-1.05%
2021/04/21	6	16.71	0	0.00	16.75	6	565	1.06%
2021/04/20	0	16.50	6	16.45	16.40	-6	558	-1.07%
2021/04/19	2	16.82	1	16.60	16.60	1	553	0.18%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.90	0	0.00	16.90	0	539	0.01%
2021/04/14	26	16.90	20	16.99	17.25	6	527	1.15%
2021/04/13	3	16.39	0	0.00	16.65	3	440	0.69%
2021/04/09	1	15.30	0	0.00	15.25	1	367	0.27%
2021/04/07	0	0.00	5	15.00	15.15	-5	363	-1.38%
2021/04/06	0	0.00	4	15.15	15.15	-4	365	-1.09%
2021/03/30	1	15.35	1	15.25	15.25	0	379	0.00%
2021/03/23	21	15.53	0	0.00	15.30	21	386	5.43%
2021/03/22	1	15.40	0	0.00	15.30	1	388	0.26%
2021/03/18	0	0.00	4	16.20	15.90	-4	383	-1.04%
2021/03/17	0	0.00	1	16.00	15.80	-1	382	-0.26%
2021/03/16	1	16.30	0	0.00	16.35	1	382	0.26%
2021/03/05	3	14.95	0	0.00	14.85	3	341	0.88%
2021/02/05	0	0.00	3	13.25	13.25	-3	434	-0.69%
2021/02/01	0	0.00	1	12.80	12.80	-1	474	-0.21%
2021/01/29	4	13.13	0	0.00	12.90	4	486	0.82%
2021/01/14	1	13.05	0	0.00	12.80	1	685	0.15%
2021/01/12	1	13.60	0	0.00	13.50	1	675	0.15%
2021/01/04	0	0.00	0.2	14.20	14.05	-0.2	652	-0.03%
2020/12/21	2	14.05	0	0.00	14.05	2	631	0.32%
2020/12/17	1	14.80	0	0.00	14.85	1	634	0.16%
2020/12/11	0	0.00	1	15.80	15.15	-1	730	-0.14%
2020/12/10	1	15.90	0	0.00	15.85	1	798	0.13%
2020/12/09	2	16.10	0	0.00	16.20	2	831	0.24%
2020/11/30	1	17.10	0	0.00	17.20	1	920	0.11%
2020/11/25	3	17.00	0	0.00	16.85	3	1,075	0.28%
2020/11/17	0	0.00	21	16.69	16.15	-21	1,036	-2.03%
2020/11/16	5	16.76	0	0.00	16.80	5	1,019	0.49%
2020/11/13	5	21.61	0	0.00	21.55	5	1,002	0.50%
2020/11/10	3	22.10	0	0.00	22.30	3	944	0.32%
2020/11/05	0	0.00	2	22.85	21.80	-2	909	-0.22%
2020/11/04	3	22.35	0	0.00	22.55	3	890	0.34%
2020/11/03	1	22.95	5	22.70	22.70	-4	875	-0.46%
2020/11/02	6	23.93	2	25.00	23.50	4	844	0.47%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/29	0	0.00	1	21.30	21.30	-1	696	-0.14%
2020/10/27	1	19.50	0	0.00	19.70	1	658	0.15%
2020/10/16	0	0.00	1	18.15	18.00	-1	667	-0.15%
2020/10/08	2	18.70	0	0.00	19.00	2	670	0.30%
2020/10/05	6	19.08	0	0.00	19.10	6	667	0.90%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/08/24	0	0.00	1	10.00	10.00	-1	370	-0.27%
2020/08/21	1	10.30	23	10.30	10.30	-22	330	-6.65%
2020/06/11	0	0.00	2	6.74	6.74	-2	175	-1.14%
2020/06/09	23	5.97	0	0.00	6.00	23	159	14.44%
2020/06/01	2	5.86	0	0.00	5.95	2	155	1.28%
2020/03/20	0	0.00	2	4.00	4.16	-2	189	-1.06%
2020/03/18	0	0.00	2	4.00	3.89	-2	176	-1.13%
2019/10/28	0	0.00	0	7.00	7.02	0	91	-0.03%
2019/07/10	0	0.00	0.1	7.07	7.09	-0.1	101	-0.06%
2019/06/04	0	0.00	20	7.20	7.20	-20	135	-14.76%
2019/05/21	20	7.97	0	0.00	7.95	20	189	10.54%
2019/03/04	2	8.96	2	8.94	9.18	0	459	0.00%
2019/02/15	0	0.00	20	7.83	7.85	-20	423	-4.72%
2019/01/29	20	8.16	0	0.00	8.15	20	411	4.86%
2018/12/20	0	0.00	0.1	10.20	10.20	-0.1	369	-0.03%
2018/12/10	0	0.00	1	10.05	9.85	-1	309	-0.32%
2018/12/03	1	10.70	1	10.65	10.85	0	243	0.00%
2018/11/28	1	10.55	0	0.00	10.15	1	191	0.52%
2018/05/29	0	0.00	0	10.10	10.20	0	103	-0.03%
2018/03/27	0	0.00	25	11.35	11.45	-25	130	-19.22%
2018/03/16	0	0.00	2	11.48	11.60	-2	120	-1.66%
2018/03/13	0	0.00	3	11.75	11.75	-3	119	-2.52%
2018/02/08	4	11.55	0	0.00	11.80	4	128	3.11%
2018/01/15	12	13.95	0	0.00	13.95	12	125	9.54%
2018/01/09	1	13.65	0	0.00	13.65	1	125	0.80%