台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15118.6500.0018.9012150.46%
2024/09/2300.00118.2018.45-1166-0.60%
2024/08/303017.6800.0017.753017017.60%
2024/08/190.117.5500.0017.550.11870.05%
2024/08/0500.00017.1517.3001940.00%
2024/07/2900.00017.7517.8502070.00%
2024/07/0800.00018.2518.4002200.00%
2024/06/1200.00017.8017.5503190.00%
2024/06/1100.00117.8017.75-1326-0.31%
2024/05/31017.9000.0017.9005780.00%
2024/05/1300.000.418.1018.10-0.4890-0.04%
2024/05/0800.00018.1518.1509620.00%
2024/05/0600.00018.6018.5501,0050.00%
2024/04/180.117.8500.0017.850.11,1030.00%
2024/04/09018.20218.1518.30-21,175-0.17%
2024/04/03118.0500.0018.0011,1940.08%
2024/03/28119.8000.0019.4511,1930.08%
2024/03/26020.0000.0019.9001,1950.00%
2024/03/25020.0300.0020.0001,1900.00%
2024/03/19019.5000.0019.3001,1830.00%
2024/03/18119.5000.0019.5011,1830.08%
2024/03/12020.25620.0320.25-61,174-0.51%
2024/03/11019.75019.5519.8001,1650.00%
2024/03/08319.3000.0019.1531,1600.26%
2024/03/07420.2426419.9920.00-2601,139-22.82% 大賣/鉅額交易
2024/03/06421.8100.0021.5041,0790.37%
2024/03/0400.0030022.5322.40-300956-31.37% 大賣/鉅額交易
2024/02/2700.000.123.7523.75-0.1854-0.01%
2024/02/2300.001922.3822.45-19902-2.11%
2024/02/221922.1400.0022.55199262.05%
2024/02/2100.00021.5021.5009060.00%
2024/02/1900.001321.2021.25-13927-1.40%
2024/02/0100.00020.9020.5008670.00%
2024/01/3100.00121.6021.90-1831-0.12%
2024/01/2210019.20119.3519.209969414.26%
2024/01/1600.00019.6519.5506690.00%
2024/01/12719.4100.0019.3076511.07%
2024/01/11619.5000.0020.0066270.96%
2024/01/053519.2500.0019.40355905.93%
2024/01/0410319.352219.3519.358159313.64% 大買/
2024/01/0332619.4700.0019.5032658255.93% 大買/鉅額交易
2024/01/022019.2300.0019.15205573.59%
2023/12/2700.00118.8018.95-1531-0.19%
2023/12/26318.931018.7118.90-7524-1.33%
2023/12/2500.00218.7518.65-2515-0.39%
2023/12/211018.35618.2518.3544870.82%
2023/12/20218.3300.0018.2524840.41%
2023/12/1900.00518.1718.40-5478-1.05%
2023/12/18118.2000.0018.4014700.21%
2023/12/1500.00617.7517.70-6457-1.31%
2023/12/0500.00517.7517.65-5404-1.24%
2023/12/0100.00118.4018.25-1384-0.26%
2023/11/2900.00518.2518.80-5372-1.34%
2023/11/24219.00119.1519.1513460.29%
2023/11/222020.0000.0019.70203086.48%
2023/11/2100.00018.8018.950245-0.02%
2023/11/1600.00117.2517.50-1169-0.59%
2023/11/0900.00116.2016.15-1156-0.64%
2023/10/25116.1500.0016.2012280.44%
2023/10/2000.00015.7015.4502340.00%
2023/10/1600.00915.5815.65-9259-3.47%
2023/10/0200.000.116.7016.60-0.1311-0.03%
2023/09/1800.00216.7516.65-2396-0.50%
2023/09/14117.0000.0016.9014610.22%
2023/08/0800.000.117.6017.60-0.11,0450.00%
2023/08/07117.7500.0017.8011,0630.09%
2023/08/0400.00018.2518.3001,0570.00%
2023/08/0200.00117.5017.85-11,042-0.10%
2023/08/0100.00217.3517.40-21,031-0.19%
2023/07/2700.00017.4017.4501,0320.00%
2023/07/26217.4000.0017.3521,0310.19%
2023/07/2500.00317.0517.25-31,031-0.29%
2023/07/24117.1500.0017.1511,0300.10%
2023/07/17516.6000.0016.6551,0160.49%
2023/07/14117.2500.0017.2019960.10%
2023/07/1300.000.217.3517.35-0.21,005-0.02%
2023/07/1200.00017.9517.6001,0150.00%
2023/07/0400.00018.7518.6009810.00%
2023/06/28118.6000.0018.7519990.10%
2023/06/26118.8500.0018.9011,0000.10%
2023/06/21119.3500.0019.1511,0020.10%
2023/06/2000.000.219.4019.60-0.2984-0.02%
2023/06/1600.000.318.6518.70-0.3979-0.03%
2023/06/1500.00118.4518.40-1983-0.10%
2023/06/1400.00118.9518.90-11,001-0.10%
2023/06/1200.00118.9519.00-1997-0.10%
2023/06/09218.8000.0019.2029940.20%
2023/06/0800.00118.9018.90-1939-0.11%
2023/05/26016.8500.0016.8501,1870.00%
2023/05/25017.0000.0017.1001,2010.00%
2023/05/12116.0000.0015.9511,4150.07%
2023/05/11116.0000.0015.6511,4260.07%
2023/04/2500.00015.2815.0001,6580.00%
2023/04/1700.00116.7516.50-11,631-0.06%
2023/04/14116.2500.0016.3011,6210.06%
2023/04/10116.6500.0016.5011,6200.06%
2023/03/290.216.8000.0016.750.21,5980.01%
2023/03/28217.1300.0017.2021,5840.13%
2023/03/27117.151.217.0617.15-0.21,571-0.01%
2023/03/2400.004.817.2717.10-4.81,563-0.31%
2023/03/2200.00217.8017.50-21,545-0.13%
2023/03/21117.1500.0017.1511,5210.07%
2023/03/20017.3000.0016.9501,5100.00%
2023/03/17216.201.417.2517.250.61,4930.04%
2023/03/15016.8300.0016.6501,4270.00%
2023/03/141.117.3700.0016.651.11,4020.07%
2023/03/13117.4000.0017.4511,3670.07%
2023/03/10118.7000.0018.8011,3190.08%
2023/03/095.121.2100.0020.255.11,2680.40%
2023/03/0800.00322.2522.25-31,126-0.27%
2023/03/0300.00117.6517.90-11,009-0.10%
2023/03/0100.00118.7018.60-1967-0.10%
2023/02/23119.3000.0019.1519190.11%
2023/02/21119.40119.1519.2008670.00%
2023/02/20218.45018.5019.4528320.24%
2023/02/1700.00117.6517.75-1783-0.13%
2023/02/16117.2500.0017.5017530.13%
2023/02/1500.00017.0017.3007200.00%
2023/02/1400.00317.4517.45-3664-0.45%
2023/02/10115.9000.0015.9015780.17%
2023/02/08016.20116.6015.75-1530-0.19%
2023/02/07115.401.716.0816.60-0.7464-0.15%
2023/02/0600.00115.1015.10-1360-0.28%
2023/02/0200.00113.5513.65-1324-0.31%
2023/01/3000.00113.2513.10-1303-0.33%
2023/01/17212.4500.0012.6522930.68%
2023/01/10112.3500.0012.3512830.35%
2022/10/31011.6500.0011.5005170.00%
2022/10/2100.00011.4011.4005360.00%
2022/09/2800.00611.7711.70-6548-1.09%
2022/09/12012.7800.0012.8505510.00%
2022/08/24113.3000.0013.5016220.16%
2022/08/1700.00112.7512.80-1667-0.15%
2022/08/0900.00012.2512.3008460.00%
2022/07/2900.00112.6512.70-1856-0.12%
2022/07/2500.00112.5012.40-1828-0.12%
2022/07/14012.0000.0012.0008480.00%
2022/07/05112.0500.0012.0519170.11%
2022/06/2700.00012.2512.4001,0280.00%
2022/06/2100.00111.7511.80-11,284-0.08%
2022/06/13113.1000.0013.0511,6800.06%
2022/06/1000.00013.3013.6001,6700.00%
2022/06/08113.50113.3513.6001,6400.00%
2022/06/0100.00113.3513.25-11,535-0.07%
2022/05/31113.8000.0014.1011,5020.07%
2022/05/27111.9000.0011.8511,4140.07%
2022/05/25112.15112.0512.1501,4010.00%
2022/05/20213.00113.4012.9511,3530.07%
2022/05/19213.3000.0013.6521,3100.15%
2022/05/18112.4000.0012.4511,2320.08%
2022/04/25111.55211.7311.55-11,104-0.09%
2022/04/14012.7500.0012.5501,0330.00%
2022/04/07013.6000.0014.1509490.00%
2022/04/0600.00113.3013.00-1910-0.11%
2022/04/010.113.8000.0013.750.18970.01%
2022/03/31014.7000.0014.1508960.00%
2022/03/30314.9500.0014.9539030.33%
2022/03/29014.8500.0014.8508780.00%
2022/03/28415.00215.2515.0528440.24%
2022/03/250.115.8500.0015.850.17580.01%
2022/03/241.217.61217.6017.60-0.8696-0.11%
2022/03/22017.801.117.8017.80-1.1546-0.20%
2022/03/21016.200.116.2016.20-0.1468-0.02%
2022/03/184.114.72114.3514.753.13920.79%
2022/03/17313.4200.0013.4532771.08%
2022/03/16012.2500.0012.2501940.00%
2022/03/0800.001311.1611.30-13150-8.61%
2022/03/0700.00111.3011.30-1151-0.66%
2022/03/0200.00211.3811.45-2152-1.31%
2022/03/01011.4000.0011.5501500.00%
2022/02/181011.4100.0011.35101436.95%
2022/02/17011.3000.0011.3001440.01%
2022/01/110.111.5500.0011.450.11380.07%
2022/01/100.111.5500.0011.550.11370.07%
2021/12/2900.00211.6811.75-2128-1.56%
2021/12/24511.80111.6511.8541083.70%
2021/12/1300.000.112.7512.80-0.198-0.07%
2021/11/1600.00113.1013.00-183-1.20%
2021/11/1200.00312.9013.00-382-3.63%
2021/11/02312.8500.0013.003873.43%
2021/10/2000.001012.8412.95-1098-10.17%
2021/09/2900.000.214.0014.15-0.2151-0.14%
2021/09/2400.00612.5612.80-6141-4.23%
2021/09/1700.00112.7012.90-1150-0.67%
2021/09/15112.6000.0012.5511520.66%
2021/08/2500.00712.2312.30-7173-4.04%
2021/07/2700.00613.9213.90-6216-2.77%
2021/07/1600.000.313.9914.10-0.3257-0.12%
2021/07/0900.00014.5014.4503070.00%
2021/07/07615.4800.0015.1564501.33%
2021/07/0200.00114.0014.00-1437-0.23%
2021/07/01114.2000.0014.0514380.23%
2021/06/30114.0000.0014.0014380.23%
2021/06/0200.00014.0013.8505340.00%
2021/05/2800.001513.9013.90-15540-2.78%
2021/05/2600.00113.8513.85-1547-0.18%
2021/05/13112.9000.0012.7015580.18%
2021/05/12314.4000.0013.5535540.54%
2021/05/07115.7000.0015.5515520.18%
2021/05/061415.4000.0015.30145522.53%
2021/05/05115.2000.0015.2015510.18%
2021/04/27017.0000.0017.0505730.00%
2021/04/26216.8000.0016.9025730.35%
2021/04/2300.00117.0016.80-1572-0.17%
2021/04/22016.85616.8516.90-6571-1.05%
2021/04/21616.7100.0016.7565651.06%
2021/04/20016.50616.4516.40-6558-1.07%
2021/04/19216.82116.6016.6015530.18%
2021/04/16017.0000.0016.8005440.00%
2021/04/15016.9000.0016.9005390.01%
2021/04/142616.902016.9917.2565271.15%
2021/04/13316.3900.0016.6534400.69%
2021/04/09115.3000.0015.2513670.27%
2021/04/0700.00515.0015.15-5363-1.38%
2021/04/0600.00415.1515.15-4365-1.09%
2021/03/30115.35115.2515.2503790.00%
2021/03/232115.5300.0015.30213865.43%
2021/03/22115.4000.0015.3013880.26%
2021/03/1800.00416.2015.90-4383-1.04%
2021/03/1700.00116.0015.80-1382-0.26%
2021/03/16116.3000.0016.3513820.26%
2021/03/05314.9500.0014.8533410.88%
2021/02/0500.00313.2513.25-3434-0.69%
2021/02/0100.00112.8012.80-1474-0.21%
2021/01/29413.1300.0012.9044860.82%
2021/01/14113.0500.0012.8016850.15%
2021/01/12113.6000.0013.5016750.15%
2021/01/0400.000.214.2014.05-0.2652-0.03%
2020/12/21214.0500.0014.0526310.32%
2020/12/17114.8000.0014.8516340.16%
2020/12/1100.00115.8015.15-1730-0.14%
2020/12/10115.9000.0015.8517980.13%
2020/12/09216.1000.0016.2028310.24%
2020/11/30117.1000.0017.2019200.11%
2020/11/25317.0000.0016.8531,0750.28%
2020/11/1700.002116.6916.15-211,036-2.03%
2020/11/16516.7600.0016.8051,0190.49%
2020/11/13521.6100.0021.5551,0020.50%
2020/11/10322.1000.0022.3039440.32%
2020/11/0500.00222.8521.80-2909-0.22%
2020/11/04322.3500.0022.5538900.34%
2020/11/03122.95522.7022.70-4875-0.46%
2020/11/02623.93225.0023.5048440.47%
2020/10/30223.4000.0023.4027480.27%
2020/10/2900.00121.3021.30-1696-0.14%
2020/10/27119.5000.0019.7016580.15%
2020/10/1600.00118.1518.00-1667-0.15%
2020/10/08218.7000.0019.0026700.30%
2020/10/05619.0800.0019.1066670.90%
2020/09/0719.9000.009.9015900.17%
2020/08/2400.00110.0010.00-1370-0.27%
2020/08/21110.302310.3010.30-22330-6.65%
2020/06/1100.0026.746.74-2175-1.14%
2020/06/09235.9700.006.002315914.44%
2020/06/0125.8600.005.9521551.28%
2020/03/2000.0024.004.16-2189-1.06%
2020/03/1800.0024.003.89-2176-1.13%
2019/10/2800.0007.007.02091-0.03%
2019/07/1000.000.17.077.09-0.1101-0.06%
2019/06/0400.00207.207.20-20135-14.76%
2019/05/21207.9700.007.952018910.54%
2019/03/0428.9628.949.1804590.00%
2019/02/1500.00207.837.85-20423-4.72%
2019/01/29208.1600.008.15204114.86%
2018/12/2000.000.110.2010.20-0.1369-0.03%
2018/12/1000.00110.059.85-1309-0.32%
2018/12/03110.70110.6510.8502430.00%
2018/11/28110.5500.0010.1511910.52%
2018/05/2900.00010.1010.200103-0.03%
2018/03/2700.002511.3511.45-25130-19.22%
2018/03/1600.00211.4811.60-2120-1.66%
2018/03/1300.00311.7511.75-3119-2.52%
2018/02/08411.5500.0011.8041283.11%
2018/01/151213.9500.0013.95121259.54%
2018/01/09113.6500.0013.6511250.80%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音