怡華 (1456)-統一-台中券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.40
漲跌
▲0.10
漲幅
+0.49%
成交量
93張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	21.85	22.10	-3	479	-0.63%
2024/04/22	0	0.00	2	21.10	20.70	-2	443	-0.45%
2024/04/09	2	21.00	0	0.00	21.00	2	398	0.50%
2024/04/08	0	0.00	0	19.65	19.85	0	384	-0.01%
2024/03/14	0	0.00	0.3	19.65	19.80	-0.3	346	-0.09%
2024/03/13	0	0.00	0.1	19.22	19.20	-0.1	342	-0.04%
2024/03/11	0	0.00	1	20.30	19.85	-1	326	-0.31%
2024/03/08	3	21.03	3	21.30	19.15	0	313	0.00%
2024/03/07	4	22.55	6	21.99	21.25	-2	282	-0.71%
2024/03/06	3.5	22.71	1.3	23.57	22.55	2.2	185	1.19%
2024/03/05	7	23.99	3.7	24.02	23.65	3.3	165	1.97%
2024/03/01	1	20.45	0	0.00	20.90	1	79	1.26%
2022/12/22	0	0.00	1	15.30	15.25	-1	57	-1.75%
2021/12/27	0	0.00	2	22.25	22.35	-2	284	-0.70%
2021/12/20	0	0.00	1	22.25	22.00	-1	314	-0.32%
2021/12/15	3	21.78	0	0.00	21.70	3	326	0.92%
2021/12/07	0	0.00	5	23.50	23.75	-5	316	-1.58%
2021/12/06	0	0.00	2	21.10	21.60	-2	300	-0.66%
2021/11/25	0	0.00	2	21.50	21.30	-2	461	-0.43%
2021/11/23	2	21.65	0	0.00	21.25	2	500	0.40%
2021/11/15	1	21.20	0	0.00	21.55	1	604	0.17%
2021/11/10	7	22.57	0	0.00	22.50	7	694	1.01%
2021/11/04	0	0.00	2	23.20	23.60	-2	746	-0.27%
2021/11/01	0	0.00	1	23.00	22.60	-1	859	-0.12%
2021/10/26	1	22.50	0	0.00	22.05	1	1,165	0.09%
2021/09/28	0	0.00	1	26.30	26.30	-1	1,457	-0.07%
2021/09/27	0	0.00	2	25.83	26.10	-2	1,532	-0.13%
2021/09/16	2	25.35	0	0.00	25.00	2	1,605	0.12%
2021/09/15	2	25.13	0	0.00	25.05	2	1,604	0.12%
2021/09/09	1	25.60	0	0.00	25.30	1	1,611	0.06%
2021/09/01	3	29.65	1	28.70	27.95	2	1,649	0.12%
2021/08/31	1	29.65	1	30.55	30.75	0	1,597	0.00%
2021/08/23	0	0.00	2	27.60	27.50	-2	1,489	-0.13%
2021/08/20	2	26.80	0	0.00	27.00	2	1,479	0.14%
2021/08/19	0	0.00	15	28.35	27.20	-15	1,461	-1.03%
2021/08/18	0	0.00	3	26.92	26.25	-3	1,417	-0.21%
2021/08/17	6	26.87	5	26.20	26.70	1	1,408	0.07%
2021/08/16	2	27.80	4	26.15	27.95	-2	1,357	-0.15%
2021/08/09	9	26.20	10	27.18	25.50	-1	1,272	-0.08%
2021/08/06	6	28.54	0	0.00	26.65	6	1,244	0.48%
2021/08/05	1	28.55	5	28.55	29.45	-4	1,211	-0.33%
2021/08/04	9	28.46	5	28.95	28.50	4	1,188	0.34%
2021/08/03	12	28.25	0	0.00	29.00	12	1,201	1.00%
2021/08/02	3	27.77	0	0.00	29.05	3	1,095	0.27%
2021/07/30	30	26.17	30	26.45	26.45	0	1,103	0.00%
2021/07/29	0	0.00	1	23.85	24.05	-1	1,066	-0.09%
2021/07/28	1	22.65	0	23.70	24.55	1	1,038	0.10%
2021/07/23	0	0.00	1	22.60	22.60	-1	999	-0.10%
2021/07/21	0	0.00	1	22.20	21.70	-1	988	-0.10%
2021/07/20	1	22.95	1	23.10	23.20	0	964	0.00%
2021/07/14	1	20.65	8	20.54	20.70	-7	893	-0.78%
2021/07/13	0	0.00	9	20.20	20.05	-9	893	-1.01%
2021/07/09	0	0.00	2	20.15	19.80	-2	862	-0.23%
2021/07/06	5	19.40	0	0.00	19.25	5	860	0.58%
2021/07/05	0	0.00	1	19.85	19.80	-1	852	-0.12%
2021/07/02	6	21.84	9	22.21	21.65	-3	823	-0.36%
2021/07/01	7	21.38	0	0.00	21.45	7	746	0.94%
2021/06/29	5	19.55	0	0.00	19.00	5	676	0.74%
2021/06/25	0	0.00	3	19.15	19.30	-3	663	-0.45%
2021/06/24	0	0.00	3	18.85	18.80	-3	664	-0.45%
2021/06/22	10	18.65	0	0.00	18.80	10	667	1.50%
2021/06/18	3	19.63	0	0.00	19.20	3	663	0.45%
2021/06/15	0	0.00	2	19.43	19.30	-2	654	-0.31%
2021/06/11	2	19.70	0	0.00	19.35	2	651	0.31%
2021/06/09	10	19.40	0	0.00	19.40	10	576	1.73%
2021/05/12	7	17.84	7	16.57	16.40	0	767	0.00%
2021/05/11	1	19.10	1	18.40	17.65	0	749	0.00%
2021/05/10	1	19.25	1	19.55	18.95	0	665	0.00%
2021/05/07	0	0.00	5	20.60	20.70	-5	616	-0.81%
2021/04/29	5	19.80	0	0.00	19.20	5	572	0.87%
2021/04/28	0	0.00	4	19.10	19.60	-4	566	-0.71%
2021/04/23	0	0.00	1	19.15	19.15	-1	560	-0.18%
2021/04/22	1	18.80	0	0.00	18.55	1	557	0.18%
2021/04/21	0	0.00	1	19.40	19.30	-1	549	-0.18%
2021/04/20	1	19.10	0	0.00	19.15	1	547	0.18%
2021/04/16	0	0.00	2	18.80	18.90	-2	529	-0.38%
2021/04/14	2	17.70	8	17.72	17.95	-6	538	-1.11%
2021/04/13	6	18.61	11	18.28	18.10	-5	538	-0.93%
2021/03/26	0	0.00	1	17.70	17.75	-1	709	-0.14%
2021/03/25	2	17.53	0	0.00	17.40	2	719	0.28%
2021/03/24	0	0.00	3	17.78	17.90	-3	734	-0.41%
2021/03/18	0	0.00	1	18.65	18.85	-1	801	-0.12%
2021/03/17	8	19.09	2	19.20	18.75	6	803	0.75%
2021/03/16	3	19.57	0	0.00	19.50	3	795	0.38%
2021/03/15	0	0.00	1	18.95	18.65	-1	804	-0.12%
2021/03/12	4	18.24	0	0.00	18.40	4	818	0.49%
2021/03/10	6	18.90	0	0.00	18.75	6	852	0.70%
2021/03/09	1	18.90	1	18.70	18.65	0	847	0.00%
2021/03/08	0	0.00	1	18.95	18.15	-1	891	-0.11%
2021/03/05	47	19.23	116	18.66	18.50	-69	971	-7.10%	大賣/
2021/03/04	65	20.46	48	20.40	20.55	17	911	1.86%
2021/03/03	53	18.32	0	0.00	18.70	53	844	6.28%
2021/02/22	0	0.00	1	17.00	16.80	-1	832	-0.12%
2021/02/19	1	16.55	0	0.00	17.10	1	836	0.12%
2021/01/13	2	14.95	0	0.00	14.90	2	738	0.27%
2021/01/07	0	0.00	1	14.85	15.10	-1	721	-0.14%
2021/01/06	1	15.70	0	0.00	14.80	1	704	0.14%
2021/01/05	0	0.00	1	16.20	15.65	-1	695	-0.14%
2020/12/30	1	17.15	0	0.00	16.80	1	667	0.15%
2020/12/28	0	0.00	3	17.70	17.30	-3	634	-0.47%
2020/12/24	10	14.20	10.4	15.52	15.55	-0.4	523	-0.07%
2020/12/21	0	0.00	2	13.15	13.10	-2	481	-0.42%
2020/12/17	16	14.48	11	14.36	14.20	5	467	1.07%
2020/12/08	0	0.00	1	15.30	15.75	-1	367	-0.27%
2020/12/02	3	20.97	3	20.43	21.45	0	292	0.00%
2020/12/01	2	19.50	0	0.00	19.50	2	238	0.84%
2020/11/25	1	13.40	0	0.00	13.40	1	130	0.76%
2020/09/23	0	0.00	25	10.57	10.45	-25	81	-30.64%
2020/09/22	25	11.48	0	0.00	10.40	25	77	32.18%
2020/07/08	5	11.15	5	11.05	11.10	0	132	0.00%
2020/06/19	0	0.00	0	10.45	10.45	0	92	-0.01%
2019/11/15	0	0.00	1	11.35	11.55	-1	152	-0.65%
2019/11/14	0	0.00	5	11.40	11.35	-5	139	-3.59%
2019/11/13	5	11.90	0	0.00	11.30	5	130	3.84%
2019/11/12	1	11.20	0	0.00	11.20	1	99	1.01%
2019/11/11	1	11.35	1	11.25	10.45	0	80	0.00%
2019/05/09	0	0.00	2	9.48	9.41	-2	31	-6.36%
2018/12/06	0	0.00	1	7.35	7.01	-1	9	-10.67%
2018/05/30	0	0.00	0	8.98	8.98	0	17	-0.14%
2018/05/17	0	0.00	0.3	9.17	9.17	-0.3	16	-1.71%
2018/02/08	0	0.00	0	10.00	10.00	0	58	-0.08%