巨庭 (1539)-統一-台中券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
105張
產業
上市電機機械類股▼0.24%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	23.40	23.40	-1	272	-0.37%
2024/04/30	0	0.00	1	24.85	24.80	-1	278	-0.36%
2024/04/16	1	23.50	0	0.00	23.85	1	258	0.39%
2024/04/09	0	0.00	2	25.60	25.30	-2	243	-0.82%
2024/04/02	0	0.00	1	25.55	25.60	-1	231	-0.43%
2024/04/01	1	24.80	0	0.00	24.75	1	223	0.45%
2024/03/29	5	24.70	0	0.00	24.55	5	222	2.25%
2024/03/11	1	25.75	0	0.00	26.55	1	182	0.55%
2024/03/08	0	0.00	7	25.58	25.55	-7	168	-4.15%
2024/02/05	0	0.00	5	23.76	23.65	-5	114	-4.37%
2024/01/26	5	24.95	0	0.00	24.60	5	124	4.00%
2023/12/07	0	0.00	1	24.95	24.85	-1	114	-0.87%
2023/11/22	0	0.00	2	23.70	23.70	-2	115	-1.73%
2023/09/22	1	23.35	0	0.00	23.30	1	200	0.50%
2023/09/19	2	23.90	0	0.00	23.75	2	205	0.97%
2023/09/01	1	24.15	0	0.00	24.15	1	274	0.36%
2023/08/28	2	24.80	0	0.00	24.30	2	277	0.72%
2023/08/25	0	0.00	72	28.27	28.25	-72	269	-26.71%
2023/08/23	1	28.15	0	0.00	28.15	1	257	0.39%
2023/08/21	0	0.00	3	29.15	28.70	-3	257	-1.16%
2023/08/18	0	0.00	18	28.84	28.85	-18	254	-7.06%
2023/08/17	0	0.00	4	28.78	28.80	-4	250	-1.60%
2023/08/16	0	0.00	2	28.30	28.15	-2	245	-0.81%
2023/07/28	0	0.00	2	28.20	28.15	-2	260	-0.77%
2023/07/14	2	27.85	0	0.00	27.65	2	295	0.68%
2023/07/03	0	0.00	1	28.45	28.85	-1	329	-0.30%
2023/06/14	2	29.95	10	30.26	29.90	-8	503	-1.59%
2023/06/08	0	0.00	1	29.05	28.65	-1	492	-0.20%
2023/04/24	1	28.90	0	0.00	29.00	1	904	0.11%
2023/04/20	1	29.80	0	0.00	29.65	1	902	0.11%
2023/04/17	0	0.00	4	31.50	31.45	-4	890	-0.45%
2023/04/12	1	31.55	0	0.00	31.65	1	869	0.12%
2023/03/31	0	0.00	1	32.15	32.05	-1	861	-0.12%
2023/03/30	0	0.00	2	31.35	32.20	-2	895	-0.22%
2023/03/24	1	32.50	3	33.48	31.90	-2	891	-0.22%
2023/03/22	1	31.20	1	30.80	31.05	0	780	0.00%
2023/03/21	1	30.65	0	0.00	30.60	1	775	0.13%
2023/03/20	1	30.25	5	30.48	30.20	-4	776	-0.52%
2023/03/17	0	0.00	1	29.65	29.60	-1	786	-0.13%
2023/03/16	4	29.49	0	0.00	29.30	4	792	0.50%
2023/03/15	0	0.00	6	30.66	30.50	-6	808	-0.74%
2023/03/13	0	0.00	6	30.78	30.95	-6	875	-0.69%
2023/03/10	1	31.60	6	31.35	31.35	-5	904	-0.55%
2023/03/09	3	32.53	1	32.55	32.75	2	967	0.21%
2023/03/08	1	32.95	10	33.21	33.40	-9	965	-0.93%
2023/03/07	6	32.55	10	32.67	32.50	-4	967	-0.41%
2023/03/06	23	34.25	2	34.25	33.50	21	949	2.21%
2023/03/03	7	31.84	6	31.68	32.35	1	855	0.12%
2023/02/24	1	29.25	0	0.00	29.30	1	823	0.12%
2023/02/23	0	0.00	1	30.10	30.00	-1	848	-0.12%
2023/02/21	0	0.00	12	29.70	29.55	-12	938	-1.28%
2023/02/16	18	29.43	0	0.00	29.45	18	993	1.81%
2023/02/10	0	0.00	1	29.40	28.85	-1	1,283	-0.08%
2023/01/31	0	0.00	1	28.65	28.85	-1	1,600	-0.06%
2023/01/30	0	0.00	1	28.25	28.30	-1	1,610	-0.06%
2023/01/16	1	27.00	2	27.65	27.80	-1	1,634	-0.06%
2023/01/13	6	27.57	2	27.40	27.40	4	1,642	0.24%
2023/01/11	2	28.40	0	0.00	28.40	2	1,670	0.12%
2023/01/10	1	28.65	0	0.00	28.65	1	1,683	0.06%
2023/01/05	0	0.00	1	30.00	29.40	-1	1,742	-0.06%
2023/01/03	1	28.40	1	28.70	28.75	0	1,798	0.00%
2022/12/30	0	0.00	1	29.00	28.60	-1	1,858	-0.05%
2022/12/28	3	28.60	3	28.60	28.45	0	1,893	0.00%
2022/12/27	2	29.30	2	29.08	29.05	0	1,917	0.00%
2022/12/23	2	29.25	0	0.00	29.45	2	1,952	0.10%
2022/12/22	3	29.65	3	30.10	29.90	0	1,975	0.00%
2022/12/21	0	0.00	4	28.86	29.20	-4	1,954	-0.20%
2022/12/20	1	28.20	0	0.00	28.05	1	1,970	0.05%
2022/12/19	4	29.34	1	29.70	29.00	3	2,002	0.15%
2022/12/16	4	30.29	6	30.13	30.00	-2	2,026	-0.10%
2022/12/15	3	30.88	1	30.80	30.80	2	2,037	0.10%
2022/12/14	0	0.00	1	30.75	30.75	-1	2,046	-0.05%
2022/12/13	5	30.66	3	30.40	30.40	2	2,070	0.10%
2022/12/12	4	30.48	2	30.40	30.40	2	2,099	0.10%
2022/12/09	5	30.73	2	30.83	30.85	3	2,120	0.14%
2022/12/08	1	31.25	3	31.45	31.50	-2	2,162	-0.09%
2022/12/07	4	31.20	0	0.00	31.20	4	2,186	0.18%
2022/12/06	2	32.80	8	33.16	32.15	-6	2,251	-0.27%
2022/12/05	3	32.78	3	32.90	32.70	0	2,270	0.00%
2022/12/01	1	32.75	1	33.30	33.80	0	2,356	0.00%
2022/11/30	0	0.00	5	32.50	32.55	-5	2,608	-0.19%
2022/11/28	0	0.00	2	31.15	31.45	-2	2,610	-0.08%
2022/11/25	5	31.52	2	30.85	30.85	3	2,618	0.11%
2022/11/24	1	31.50	1	31.55	31.50	0	2,615	0.00%
2022/11/22	1	31.20	2	31.15	30.95	-1	2,642	-0.04%
2022/11/21	0	0.00	1	31.65	31.60	-1	2,654	-0.04%
2022/11/18	0	0.00	2	32.20	32.05	-2	2,661	-0.08%
2022/11/17	1	32.30	1	31.50	31.65	0	2,641	0.00%
2022/11/16	2	30.75	0	0.00	30.65	2	2,633	0.08%
2022/11/14	24	30.71	0	0.00	31.00	24	3,587	0.67%
2022/11/11	2	31.88	2	32.15	31.10	0	3,592	0.00%
2022/11/10	5	30.50	28	31.25	32.10	-23	3,847	-0.60%
2022/11/09	1	31.60	3	31.32	31.05	-2	4,087	-0.05%
2022/11/08	2	30.03	1	31.35	30.10	1	4,236	0.02%
2022/11/07	8	31.38	1	32.35	30.75	7	4,369	0.16%
2022/11/04	0	0.00	3	31.75	31.75	-3	4,314	-0.07%
2022/11/03	2	28.65	2	28.83	28.90	0	4,316	0.00%
2022/11/01	13	28.62	10	28.22	29.00	3	4,341	0.07%
2022/10/31	1	27.30	0	0.00	27.75	1	4,447	0.02%
2022/10/28	1	26.75	0	0.00	26.25	1	4,530	0.02%
2022/10/27	0	0.00	6	26.45	27.15	-6	4,656	-0.13%
2022/10/26	7	25.79	3	25.92	25.80	4	4,677	0.09%
2022/10/25	2	26.13	0	0.00	26.10	2	4,714	0.04%
2022/10/24	0	0.00	7	26.79	26.40	-7	4,780	-0.15%
2022/10/21	6	26.18	2	26.28	25.70	4	4,892	0.08%
2022/10/20	2	26.48	0	0.00	26.80	2	5,101	0.04%
2022/10/19	1	27.45	1	28.35	27.20	0	5,697	0.00%
2022/10/17	9	26.46	12	27.35	27.65	-3	5,862	-0.05%
2022/10/14	0	0.00	10	28.09	27.50	-10	5,886	-0.17%
2022/10/13	5	27.45	23	27.51	26.80	-18	5,911	-0.30%
2022/10/12	3	28.07	4	28.41	28.30	-1	5,963	-0.02%
2022/10/11	9	28.37	4	28.38	28.25	5	6,054	0.08%
2022/10/07	21	30.15	1	30.10	29.65	20	6,208	0.32%
2022/10/06	1	31.70	2	32.08	32.05	-1	6,204	-0.02%
2022/10/05	3	32.17	6	32.42	31.70	-3	6,258	-0.05%
2022/10/04	1	31.90	4	32.80	32.85	-3	6,278	-0.05%
2022/10/03	2	31.65	4	31.59	31.65	-2	6,318	-0.03%
2022/09/30	4	30.31	5	30.94	31.65	-1	6,469	-0.02%
2022/09/29	0	0.00	17	32.02	31.65	-17	6,520	-0.26%
2022/09/28	9	31.97	4	31.15	31.00	5	6,553	0.08%
2022/09/27	6	32.52	9	33.11	33.00	-3	6,572	-0.05%
2022/09/26	3	32.75	10	33.55	32.35	-7	6,588	-0.11%
2022/09/23	6	34.83	1	34.20	33.85	5	6,632	0.08%
2022/09/22	3	35.05	3	36.05	36.05	0	6,904	0.00%
2022/09/21	1	35.70	1	35.90	35.45	0	7,077	0.00%
2022/09/20	1	35.90	1	35.85	35.90	0	7,092	0.00%
2022/09/19	10	35.24	3	35.60	34.90	7	7,107	0.10%
2022/09/16	7	36.06	1	35.65	35.70	6	7,123	0.08%
2022/09/15	13	37.09	2	36.50	36.50	11	7,161	0.15%
2022/09/14	1	37.20	9	37.23	37.40	-8	7,180	-0.11%
2022/09/13	5	37.01	9	38.02	36.85	-4	7,236	-0.06%
2022/09/12	6	35.70	5	36.33	37.00	1	7,275	0.01%
2022/09/08	4	37.23	3	37.83	37.20	1	7,380	0.01%
2022/09/07	4	37.05	2	37.83	37.10	2	7,435	0.03%
2022/09/06	25	39.97	9	41.86	38.00	16	7,396	0.22%
2022/09/05	1	41.55	2	42.30	41.95	-1	7,107	-0.01%
2022/09/02	16	45.55	0	0.00	43.20	16	7,145	0.22%
2022/09/01	2	48.18	0	0.00	47.30	2	7,135	0.03%
2022/08/30	3	48.53	1	49.70	47.55	2	7,140	0.03%
2022/08/29	1	46.60	3	46.40	47.90	-2	7,137	-0.03%
2022/08/26	2	48.65	0	0.00	48.95	2	7,159	0.03%
2022/08/25	5	47.35	6	48.43	49.00	-1	7,166	-0.01%
2022/08/24	4	47.35	0	0.00	47.30	4	7,161	0.06%
2022/08/23	2	45.80	2	47.58	48.30	0	7,195	0.00%
2022/08/22	18	47.21	5	48.38	46.55	13	7,759	0.17%
2022/08/19	31	47.87	27	47.54	47.00	4	8,083	0.05%
2022/08/18	0	0.00	8	45.55	45.55	-8	7,829	-0.10%
2022/08/17	21	40.18	5	40.08	41.45	16	8,197	0.20%
2022/08/16	55	36.45	81	36.52	37.70	-26	7,925	-0.33%
2022/08/15	3	34.00	10	33.85	34.30	-7	7,662	-0.09%
2022/08/12	10	32.06	4	32.76	31.20	6	7,446	0.08%
2022/08/11	1	30.60	1	31.90	32.50	0	7,264	0.00%
2022/08/10	10	30.53	8	29.93	30.10	2	7,202	0.03%
2022/08/09	2	31.15	2	31.30	31.15	0	7,154	0.00%
2022/08/05	1	33.15	3	32.98	32.30	-2	7,113	-0.03%
2022/08/04	1	32.55	14	32.22	32.00	-13	7,004	-0.19%
2022/08/03	6	31.71	2	30.95	32.00	4	6,866	0.06%
2022/08/02	1	30.60	1	31.00	31.00	0	6,736	0.00%
2022/08/01	1	31.65	1	31.80	31.70	0	6,722	0.00%
2022/07/29	3	31.63	3	31.62	31.80	0	6,693	0.00%
2022/07/28	4	31.75	3	32.32	30.90	1	6,635	0.02%
2022/07/27	3	32.25	3	32.40	32.20	0	6,515	0.00%
2022/07/26	67	32.59	59	32.88	33.20	8	6,311	0.13%
2022/07/25	0	0.00	6	30.59	31.55	-6	5,723	-0.10%
2022/07/22	4	28.50	6	28.80	28.70	-2	5,554	-0.04%
2022/07/21	0	0.00	2	28.78	28.70	-2	5,549	-0.04%
2022/07/20	6	28.54	0	0.00	28.40	6	5,535	0.11%
2022/07/19	2	28.88	1	30.20	28.70	1	5,498	0.02%
2022/07/18	1	29.50	0	0.00	29.65	1	5,428	0.02%
2022/07/15	0	0.00	3	29.32	29.40	-3	5,345	-0.06%
2022/07/14	1	27.15	0	0.00	27.25	1	5,180	0.02%
2022/07/13	25	27.40	52	27.33	27.20	-27	5,122	-0.53%
2022/07/12	2	26.20	0	0.00	25.85	2	5,053	0.04%
2022/07/11	36	27.43	31	27.54	27.60	5	5,005	0.10%
2022/07/08	57	27.18	59	26.91	27.25	-2	4,936	-0.04%
2022/07/07	23	25.56	4	24.26	25.70	19	4,768	0.40%
2022/07/06	8	24.11	0	0.00	23.40	8	4,694	0.17%
2022/07/05	30	25.15	16	25.50	25.50	14	4,634	0.30%
2022/07/04	7	26.02	20	25.87	25.40	-13	4,589	-0.28%
2022/07/01	3	27.02	0	0.00	26.25	3	4,548	0.07%
2022/06/30	51	29.57	59	29.68	28.10	-8	4,462	-0.18%
2022/06/29	9	28.54	6	29.14	29.35	3	4,156	0.07%
2022/06/27	0	0.00	2	27.30	27.30	-2	3,934	-0.05%
2022/06/24	1	26.35	1	26.90	26.30	0	3,894	0.00%
2022/06/23	20	26.44	1	27.05	26.00	19	3,858	0.49%
2022/06/22	3	25.90	2	26.30	26.25	1	3,794	0.03%
2022/06/21	6	27.63	6	27.59	27.40	0	3,712	0.00%
2022/06/20	1	26.50	1	27.10	26.75	0	3,619	0.00%
2022/06/17	5	28.78	26	29.06	28.65	-21	3,488	-0.60%
2022/06/16	29	34.14	9	33.53	31.80	20	3,303	0.61%
2022/06/15	3	34.53	7	34.83	35.30	-4	3,208	-0.12%
2022/06/13	0	0.00	1	34.10	33.15	-1	3,109	-0.03%
2022/06/10	0	0.00	4	33.36	33.60	-4	3,040	-0.13%
2022/06/09	1	32.45	0	0.00	32.50	1	3,000	0.03%
2022/06/08	1	32.65	0	0.00	32.65	1	2,976	0.03%
2022/06/07	0	0.00	1	33.30	33.30	-1	2,946	-0.03%
2022/06/02	18	32.30	6	32.10	31.95	12	2,872	0.42%
2022/06/01	11	32.42	3	32.30	32.30	8	2,837	0.28%
2022/05/31	32	31.93	3	32.00	31.80	29	2,798	1.04%
2022/05/30	99	33.40	70	33.70	32.50	29	2,733	1.06%
2022/05/27	43	30.49	741	31.02	32.80	-698	2,121	-32.90%	大賣/鉅額交易
2022/05/26	1,440	29.85	743	29.85	29.85	697	1,397	49.88%	大買/大賣/鉅額交易
2022/05/25	13	25.55	6	25.97	27.15	7	1,053	0.66%
2022/05/24	10	26.04	17	25.87	26.05	-7	654	-1.07%
2022/05/23	27	22.26	29	23.04	23.70	-2	582	-0.34%
2022/05/16	0	0.00	2	20.20	20.55	-2	481	-0.42%
2022/05/12	0	0.00	3	22.87	21.75	-3	447	-0.67%
2022/05/10	5	21.51	0	0.00	21.85	5	405	1.23%
2022/05/04	1	22.75	0	0.00	22.85	1	332	0.30%
2022/05/03	3	22.80	3	22.98	23.00	0	321	0.00%
2022/04/27	2	22.15	2	22.25	22.25	0	271	0.00%
2022/04/21	0	0.00	3	22.35	21.40	-3	199	-1.50%
2022/04/20	3	19.45	52	20.42	20.80	-49	166	-29.36%
2022/04/13	8	19.20	0	0.00	19.25	8	146	5.46%
2022/03/30	10	18.60	0	0.00	18.50	10	155	6.44%
2022/03/21	5	18.73	0	0.00	18.65	5	175	2.85%
2022/03/10	0	0.00	100	18.85	18.85	-100	396	-25.21%
2022/03/09	0	0.00	130	18.28	18.50	-130	412	-31.48%	大賣/鉅額交易
2022/03/02	9	19.55	0	0.00	19.40	9	424	2.12%
2022/02/25	6	19.13	0	0.00	19.15	6	428	1.40%
2022/02/23	5	19.36	0	0.00	19.35	5	428	1.17%
2022/02/22	9	19.35	0	0.00	19.30	9	428	2.10%
2022/02/15	0	0.00	20	19.81	19.70	-20	434	-4.61%
2022/01/07	0	0.00	1	21.60	21.30	-1	472	-0.21%
2021/12/13	0	0.00	5	22.90	23.40	-5	398	-1.25%
2021/12/09	1	23.10	0	0.00	23.70	1	364	0.27%
2021/12/07	21	23.96	260	24.19	24.15	-239	284	-84.08%	大賣/鉅額交易
2021/12/06	0	0.00	221	22.39	22.30	-221	223	-98.97%	大賣/鉅額交易
2021/12/03	0	0.00	24	20.68	20.85	-24	173	-13.82%
2021/12/02	0	0.00	6	20.25	20.10	-6	154	-3.88%
2021/11/26	9	19.70	0	0.00	19.85	9	138	6.52%
2021/11/25	20	19.72	0	0.00	19.60	20	132	15.05%
2021/11/19	12	19.04	0	0.00	19.05	12	127	9.45%
2021/11/16	0	0.00	2	19.25	19.25	-2	121	-1.65%
2021/11/11	0	0.00	3	19.40	19.55	-3	115	-2.61%
2021/11/08	10	20.15	0	0.00	20.05	10	89	11.19%
2021/11/05	2	19.70	24	19.60	19.60	-22	75	-29.26%
2021/10/13	16	18.22	0	0.00	17.90	16	46	34.73%
2021/10/12	8	17.70	0	0.00	17.60	8	43	18.27%
2021/08/05	1	17.70	0	0.00	17.65	1	65	1.52%
2021/08/03	1	17.75	0	0.00	17.80	1	73	1.36%
2021/05/17	0	0.00	1	15.95	16.00	-1	204	-0.49%
2021/04/22	1	20.10	0	0.00	20.35	1	174	0.57%
2021/04/16	1	21.70	0	0.00	21.70	1	161	0.62%
2021/04/01	0	0.00	1	21.85	21.65	-1	132	-0.76%
2021/03/30	0	0.00	2	20.65	20.75	-2	116	-1.72%
2021/03/25	2	20.83	0	0.00	21.00	2	99	2.02%
2021/03/12	1	18.80	0	0.00	18.75	1	69	1.44%
2020/12/09	0	0.00	3	19.60	19.60	-3	268	-1.12%
2020/11/12	0	0.00	2	19.50	19.65	-2	356	-0.56%
2020/10/13	0	0.00	5	20.80	20.85	-5	418	-1.19%
2020/09/22	196	23.37	0	0.00	22.95	196	375	52.20%	大買/鉅額交易
2020/09/21	105	24.40	0	0.00	23.40	105	364	28.83%	大買/鉅額交易
2020/09/18	100	24.99	0	0.00	25.00	100	350	28.51%
2020/09/17	37	23.31	0	0.00	24.80	37	337	10.97%
2020/09/16	72	23.42	0	0.00	23.50	72	310	23.18%
2020/09/15	60	23.00	0	0.00	24.00	60	297	20.16%
2020/09/14	4	22.00	4	22.70	22.70	0	251	0.00%
2020/09/11	140	20.81	0	0.00	20.65	140	234	59.70%	大買/鉅額交易
2020/08/25	0	0.00	8	21.61	21.45	-8	197	-4.06%
2020/08/17	0	0.00	5	18.45	18.75	-5	145	-3.43%
2020/08/12	8	19.30	0	0.00	19.00	8	139	5.75%
2020/07/27	0	0.00	73	19.13	19.95	-73	159	-45.67%
2020/07/24	5	19.59	10	18.98	18.65	-5	134	-3.73%
2020/06/19	63	18.03	0	0.00	18.05	63	119	52.63%
2020/04/24	5	14.65	0	0.00	14.70	5	77	6.45%
2020/03/26	0	0.00	5	13.25	13.50	-5	68	-7.34%
2020/03/24	5	12.25	0	0.00	12.55	5	66	7.51%
2019/11/29	0	0.00	1	19.95	19.95	-1	56	-1.76%
2019/11/21	10	20.10	0	0.00	20.05	10	76	13.15%
2019/09/05	0	0.00	8	21.25	21.35	-8	96	-8.26%
2019/08/28	0	0.00	1	23.80	23.80	-1	78	-1.28%
2019/08/21	0	0.00	22	23.86	23.85	-22	74	-29.71%
2019/06/05	0	0.00	3	23.90	23.90	-3	272	-1.10%
2019/05/17	0	0.00	1	23.80	23.55	-1	333	-0.30%
2019/05/16	0	0.00	1	23.90	23.75	-1	349	-0.29%
2019/05/13	0	0.00	8	22.69	22.90	-8	349	-2.29%
2019/05/06	5	23.70	0	0.00	23.65	5	353	1.42%
2019/04/30	0	0.00	1	24.45	24.25	-1	348	-0.29%
2019/04/26	0	0.00	16	24.61	24.60	-16	344	-4.64%
2019/04/08	1	25.75	4	25.75	25.75	-3	338	-0.89%
2019/04/03	7	26.60	7	26.10	26.10	0	336	0.00%
2019/04/02	11	26.42	0	0.00	26.30	11	335	3.28%
2019/04/01	16	26.11	0	0.00	26.55	16	327	4.88%
2019/03/25	1	25.40	0	0.00	25.75	1	304	0.33%
2019/03/13	0	0.00	5	27.30	26.70	-5	407	-1.23%
2019/03/12	0	0.00	2	25.90	26.10	-2	389	-0.51%
2019/03/11	0	0.00	9	26.07	26.10	-9	391	-2.30%
2019/03/08	1	25.30	5	25.48	25.30	-4	366	-1.09%
2019/02/15	0	0.00	9	24.05	24.05	-9	330	-2.73%
2019/01/29	14	22.59	0	0.00	22.30	14	323	4.32%
2019/01/17	8	22.30	0	0.00	22.00	8	357	2.24%
2019/01/16	7	22.30	0	0.00	22.10	7	363	1.93%
2019/01/14	13	21.93	0	0.00	21.80	13	366	3.55%
2019/01/09	5	21.50	0	0.00	21.55	5	380	1.32%
2018/12/25	0	0.00	1	22.20	21.95	-1	539	-0.19%
2018/12/20	0	0.00	3	22.45	22.40	-3	667	-0.45%
2018/12/19	0	0.00	5	23.24	22.95	-5	677	-0.74%
2018/12/18	5	23.15	2	23.30	23.10	3	701	0.43%
2018/12/14	0	0.00	42	24.35	24.00	-42	759	-5.53%
2018/12/13	44	24.22	3	24.30	24.20	41	842	4.87%
2018/12/12	2	25.70	3	25.63	25.10	-1	987	-0.10%
2018/12/11	7	25.21	0	0.00	25.50	7	1,091	0.64%
2018/12/10	1	26.00	4	25.66	25.00	-3	1,098	-0.27%
2018/12/07	0	0.00	1	24.55	24.55	-1	1,076	-0.09%
2018/12/04	2	23.55	0	0.00	23.65	2	1,324	0.15%
2018/12/03	0	0.00	1	23.05	23.05	-1	1,365	-0.07%
2018/11/14	1	22.80	1	22.90	22.30	0	1,866	0.00%
2018/11/06	2	23.80	0	0.00	23.00	2	1,978	0.10%
2018/11/05	1	24.10	0	0.00	24.00	1	1,996	0.05%
2018/10/23	0	0.00	1	24.15	23.20	-1	2,314	-0.04%
2018/10/19	2	24.45	0	0.00	24.40	2	2,448	0.08%
2018/10/12	0	0.00	2	24.90	24.80	-2	2,471	-0.08%
2018/10/11	2	23.85	0	0.00	23.85	2	2,459	0.08%
2018/10/08	0	0.00	3	27.05	27.00	-3	2,431	-0.12%
2018/10/04	12	27.56	7	27.74	27.80	5	2,401	0.21%
2018/10/03	12	29.35	6	30.16	28.40	6	2,375	0.25%
2018/10/02	3	30.20	2	30.38	30.35	1	2,319	0.04%
2018/10/01	0	0.00	6	29.62	30.20	-6	2,299	-0.26%
2018/09/28	3	28.90	1	29.05	29.20	2	2,283	0.09%
2018/09/25	2	29.03	0	0.00	28.75	2	2,201	0.09%
2018/09/21	126	30.00	126	30.13	29.70	0	2,187	0.00%	大買/大賣/
2018/09/20	1	29.55	0	0.00	29.80	1	2,218	0.05%
2018/09/19	2	30.75	0	0.00	30.40	2	2,225	0.09%
2018/09/18	5	30.50	0	0.00	30.30	5	2,145	0.23%
2018/09/17	2	30.38	9	30.63	31.10	-7	1,991	-0.35%
2018/09/12	7	27.97	2	29.30	28.25	5	1,808	0.28%
2018/09/11	7	28.17	6	28.73	28.30	1	1,735	0.06%
2018/09/10	3	28.85	8	28.71	29.50	-5	1,651	-0.30%
2018/09/07	10	27.54	1	26.90	27.00	9	1,529	0.59%
2018/09/06	1	28.80	1	28.55	27.80	0	1,475	0.00%
2018/09/05	6	28.54	5	28.30	28.65	1	1,379	0.07%
2018/09/04	7	28.26	5	28.44	28.50	2	1,259	0.16%
2018/09/03	1	25.15	0	0.00	25.95	1	1,067	0.09%
2018/08/23	1	24.80	1	24.30	24.30	0	1,005	0.00%
2018/08/22	1	25.00	3	25.00	25.00	-2	997	-0.20%
2018/08/21	0	0.00	1	25.30	25.35	-1	983	-0.10%
2018/08/20	1	25.40	4	25.60	25.40	-3	955	-0.31%
2018/08/10	4	23.13	0	0.00	22.90	4	826	0.48%
2018/08/08	0	0.00	2	23.80	24.00	-2	794	-0.25%
2018/08/03	3	24.30	0	0.00	24.60	3	736	0.41%
2018/08/02	3	24.40	0	0.00	24.20	3	686	0.44%
2018/08/01	8	26.63	3	25.90	26.30	5	620	0.81%
2018/07/30	14	25.05	15	25.43	25.40	-1	506	-0.20%
2018/07/27	3	23.47	2	25.05	24.90	1	428	0.23%
2018/07/23	0	0.00	6	20.83	20.60	-6	260	-2.31%
2018/07/03	0	0.00	1	21.75	21.00	-1	218	-0.46%
2018/07/02	0	0.00	4	21.30	21.75	-4	210	-1.90%
2018/06/29	0	0.00	3	22.25	22.25	-3	201	-1.49%
2018/06/28	7	20.25	41	21.54	21.70	-34	141	-23.98%
2018/06/27	11	19.57	0	0.00	19.75	11	101	10.80%
2018/06/06	0	0.00	1	18.95	19.00	-1	89	-1.12%
2018/04/18	1	17.65	0	0.00	17.45	1	132	0.75%
2018/04/02	0	0.00	1	18.95	18.75	-1	130	-0.76%
2018/03/09	1	17.85	0	0.00	17.90	1	130	0.77%
2018/02/22	0	0.00	8	18.45	18.50	-8	120	-6.65%
2018/02/12	8	18.25	0	0.00	18.25	8	111	7.18%
2018/02/07	0	0.00	1	16.85	17.20	-1	105	-0.95%
2018/02/06	1	16.20	0	0.00	16.25	1	104	0.95%