華榮 (1608)-統一-台中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	23	40.82	12	40.94	40.70	11	29,135	0.04%
2024/05/20	24	40.01	25	40.09	39.45	-1	28,370	0.00%
2024/05/17	15	38.55	9	38.33	38.00	6	27,564	0.02%
2024/05/16	21	38.94	33	38.68	38.55	-12	27,373	-0.04%
2024/05/15	39.6	37.29	61	37.92	37.80	-21.4	26,772	-0.08%
2024/05/14	5	35.85	0	0.00	36.00	5	26,181	0.02%
2024/05/13	10	36.49	5	36.25	36.20	5	26,053	0.02%
2024/05/10	29	36.15	27	36.46	37.10	2	25,883	0.01%
2024/05/09	4	37.10	9.1	36.78	36.80	-5.1	25,688	-0.02%
2024/05/08	10	36.45	3	36.57	36.40	7	25,384	0.03%
2024/05/07	26	34.40	56.2	35.22	36.95	-30.2	24,884	-0.12%
2024/05/06	26.1	33.75	5	34.02	33.70	21.1	24,333	0.09%
2024/05/03	12.1	35.25	34	35.16	34.30	-21.9	24,165	-0.09%
2024/05/02	22	36.31	7	36.46	36.55	15	23,816	0.06%
2024/04/30	23	36.06	22	36.20	36.05	1	23,547	0.00%
2024/04/29	8	37.04	3	36.97	36.55	5	23,404	0.02%
2024/04/26	19	37.19	46	37.36	37.10	-27	23,143	-0.12%
2024/04/25	31	36.11	15	36.17	36.05	16	22,790	0.07%
2024/04/24	23	37.73	5	38.13	37.15	18	22,472	0.08%
2024/04/23	75	38.95	89	39.09	37.55	-14	21,867	-0.06%
2024/04/22	95	41.54	131	40.93	38.25	-36	21,187	-0.17%	大賣/
2024/04/19	240	44.29	138	44.83	42.45	102	20,208	0.50%	大買/大賣/鉅額交易
2024/04/18	74	42.91	81.2	44.06	44.45	-7.2	17,544	-0.04%
2024/04/17	9	39.49	29	39.86	40.45	-20	15,918	-0.13%
2024/04/16	51	38.14	36	38.70	36.80	15	15,344	0.10%
2024/04/15	72.1	39.03	66.3	39.50	39.00	5.8	14,552	0.04%
2024/04/12	16.1	35.69	42	36.75	38.00	-25.9	12,947	-0.20%
2024/04/11	27	35.27	17	35.00	34.55	10	12,328	0.08%
2024/04/10	46	36.58	38	36.30	35.35	8	12,037	0.07%
2024/04/09	31.2	35.08	50.8	35.92	36.30	-19.6	11,035	-0.18%
2024/04/08	14	31.84	56	32.48	33.00	-42	10,300	-0.41%
2024/04/03	7	30.14	13	29.93	30.00	-6	9,783	-0.06%
2024/04/02	0	0.00	5	29.84	30.00	-5	9,639	-0.05%
2024/04/01	4	29.70	8	30.07	29.95	-4	9,426	-0.04%
2024/03/29	25	30.19	19	30.39	29.85	6	9,240	0.06%
2024/03/28	37	30.42	20	30.39	30.70	17	8,914	0.19%
2024/03/27	41	29.11	66	30.48	30.35	-25	8,197	-0.30%
2024/03/26	28	28.18	46	28.79	29.05	-18	6,400	-0.28%
2024/03/25	12	26.40	0	0.00	26.45	12	5,008	0.24%
2024/03/22	16	26.15	5	26.29	26.20	11	4,771	0.23%
2024/03/21	3	25.57	0	0.00	25.65	3	4,396	0.07%
2024/03/20	0	0.00	1	25.15	25.10	-1	4,349	-0.02%
2024/03/19	3	25.73	2	26.10	25.50	1	4,284	0.02%
2024/03/18	10	25.66	7	25.86	25.80	3	4,234	0.07%
2024/03/15	12	25.43	1	25.90	25.90	11	4,520	0.24%
2024/03/14	23	25.81	8	25.92	25.95	15	4,332	0.35%
2024/03/13	31	25.45	94	25.79	24.80	-63	4,027	-1.56%
2024/03/12	1	24.25	17	23.89	24.35	-16	3,342	-0.48%
2024/03/11	10	23.59	17	23.13	23.50	-7	3,084	-0.23%
2024/03/08	0	0.00	2	22.35	22.35	-2	2,953	-0.07%
2024/03/07	1	22.50	0	0.00	22.70	1	2,971	0.03%
2024/03/06	21	23.01	2	23.18	22.85	19	2,938	0.65%
2024/03/05	0	0.00	6	22.55	22.35	-6	2,779	-0.22%
2024/02/29	1	22.95	0	0.00	22.75	1	2,667	0.04%
2024/02/27	1	22.80	15	22.85	22.40	-14	2,620	-0.53%
2024/02/26	2	22.25	3	22.60	22.25	-1	2,486	-0.04%
2024/02/22	0	0.00	1	21.60	21.60	-1	2,362	-0.04%
2024/02/16	0	0.00	2	21.15	21.15	-2	2,305	-0.09%
2024/01/30	1	20.50	0	0.00	20.45	1	2,293	0.04%
2024/01/23	0	0.00	1	20.70	20.80	-1	2,283	-0.04%
2024/01/19	1	20.95	0	0.00	20.55	1	2,268	0.04%
2024/01/17	1	20.25	0	0.00	19.95	1	2,191	0.05%
2024/01/15	3	20.70	3	21.00	20.85	0	2,176	0.00%
2024/01/10	0	0.00	5	20.70	20.45	-5	2,176	-0.23%
2024/01/04	20	21.99	3	22.28	21.80	17	2,123	0.80%
2024/01/02	1	21.75	0	0.00	21.70	1	2,066	0.05%
2023/12/29	10	21.50	10	21.40	21.45	0	2,062	0.00%
2023/12/28	10	21.80	2	21.58	21.75	8	2,053	0.39%
2023/12/27	2	21.43	0	0.00	21.35	2	2,044	0.10%
2023/12/25	1	21.45	0	0.00	21.25	1	2,117	0.05%
2023/12/19	0	0.00	3	21.72	21.70	-3	2,235	-0.13%
2023/12/18	0	0.00	1	22.25	22.30	-1	2,204	-0.05%
2023/12/13	2	22.45	1	22.25	22.30	1	2,042	0.05%
2023/12/12	13	23.18	13	23.15	22.90	0	1,940	0.00%
2023/12/11	6	22.03	10	21.85	21.85	-4	1,444	-0.28%
2023/12/08	15	21.92	13	21.77	21.65	2	1,370	0.15%
2023/12/06	2	20.68	0	0.00	20.80	2	1,129	0.18%
2023/12/04	12	20.65	15	20.78	20.65	-3	1,126	-0.27%
2023/12/01	0	0.00	1	20.25	20.20	-1	1,083	-0.09%
2023/11/10	2	18.95	0	0.00	18.95	2	1,193	0.17%
2023/11/08	1	19.45	0	0.00	19.40	1	1,223	0.08%
2023/10/26	1	19.25	0	0.00	19.30	1	2,311	0.04%
2023/10/24	5	18.95	5	18.95	19.10	0	2,359	0.00%
2023/10/23	1	19.00	0	0.00	18.95	1	2,437	0.04%
2023/10/17	0	0.00	5	19.90	19.70	-5	2,498	-0.20%
2023/10/13	0	0.00	10	20.30	20.20	-10	2,592	-0.39%
2023/10/11	0	0.00	0	20.35	20.30	0	2,680	0.00%
2023/10/06	0	0.00	3	20.45	20.40	-3	2,730	-0.11%
2023/10/05	0	0.00	2	20.60	20.50	-2	2,800	-0.07%
2023/10/04	0	0.00	1	20.45	20.50	-1	2,866	-0.03%
2023/09/28	1	20.90	0	0.00	20.80	1	2,992	0.03%
2023/09/26	7	20.91	0	0.00	20.80	7	3,175	0.22%
2023/09/15	2	20.20	0	0.00	20.25	2	3,467	0.06%
2023/09/07	0	0.00	5	20.91	20.90	-5	3,838	-0.13%
2023/09/06	1	20.80	1	20.85	20.75	0	3,906	0.00%
2023/09/05	0	0.00	1	21.00	20.95	-1	4,059	-0.02%
2023/09/01	0	0.00	7	20.65	20.60	-7	4,699	-0.15%
2023/08/30	2	20.35	0	0.00	20.25	2	5,321	0.04%
2023/08/21	7	20.42	0	0.00	20.40	7	7,946	0.09%
2023/08/18	1	20.20	1	20.20	20.10	0	8,134	0.00%
2023/08/17	1	19.60	0	0.00	20.25	1	8,214	0.01%
2023/08/16	0	0.00	15	20.05	19.85	-15	8,468	-0.18%
2023/08/11	1	20.70	0	0.00	20.65	1	8,829	0.01%
2023/08/10	0	0.00	1	21.35	20.95	-1	9,026	-0.01%
2023/08/09	20	21.61	0	0.00	21.25	20	9,031	0.22%
2023/08/08	0	0.00	3	21.48	21.45	-3	9,125	-0.03%
2023/08/07	0	0.00	1	20.90	21.05	-1	9,083	-0.01%
2023/08/04	10	21.10	2	21.13	21.05	8	9,026	0.09%
2023/08/02	1	23.35	12.5	23.34	23.35	-11.5	8,726	-0.13%
2023/08/01	0	0.00	1	20.85	21.25	-1	8,298	-0.01%
2023/07/31	11	20.98	0	0.00	20.60	11	8,307	0.13%
2023/07/28	0	0.00	1	20.75	20.85	-1	8,356	-0.01%
2023/07/27	1	20.80	1	20.95	20.80	0	8,341	0.00%
2023/07/26	9	20.64	11	20.50	20.40	-2	8,328	-0.02%
2023/07/25	2	20.15	0	0.00	20.10	2	8,262	0.02%
2023/07/24	0	0.00	1	20.00	20.00	-1	8,237	-0.01%
2023/07/19	0	0.00	10	20.58	20.25	-10	8,184	-0.12%
2023/07/18	1.2	21.03	0	0.00	20.80	1.2	8,149	0.01%
2023/07/17	10.4	21.30	10	21.28	21.20	0.4	8,139	0.00%
2023/07/13	1	21.55	7	21.56	21.40	-6	8,163	-0.07%
2023/07/12	1	22.45	0	0.00	21.85	1	8,134	0.01%
2023/07/11	0	0.00	4	23.19	22.90	-4	8,131	-0.05%
2023/07/10	3	23.47	2	23.23	23.20	1	8,091	0.01%
2023/07/07	4	23.40	1	23.40	23.20	3	8,036	0.04%
2023/07/05	2	23.78	2	23.93	23.30	0	7,953	0.00%
2023/07/04	0	0.00	1	23.85	23.85	-1	7,765	-0.01%
2023/07/03	3	23.62	1	23.70	23.60	2	7,681	0.03%
2023/06/30	5	23.31	0	0.00	23.25	5	7,604	0.07%
2023/06/29	0.2	22.90	0	0.00	23.05	0.2	7,559	0.00%
2023/06/28	0	0.00	3	22.83	22.75	-3	7,528	-0.04%
2023/06/27	2	23.05	5	23.32	22.75	-3	7,466	-0.04%
2023/06/26	13	23.59	10	23.55	23.65	3	7,359	0.04%
2023/06/21	0	0.00	1	23.25	23.65	-1	7,314	-0.01%
2023/06/20	5	23.60	0	0.00	23.60	5	7,249	0.07%
2023/06/16	13	23.68	11	23.69	23.50	2	7,141	0.03%
2023/06/15	4	23.30	3	23.07	23.20	1	7,024	0.01%
2023/06/14	1	23.00	0	0.00	22.90	1	6,943	0.01%
2023/06/13	1.1	23.14	3	23.00	23.00	-1.9	6,900	-0.03%
2023/06/12	0	0.00	4	22.85	22.90	-4	6,850	-0.06%
2023/06/09	2	23.30	20	23.31	23.25	-18	6,772	-0.27%
2023/06/08	3	24.23	6	24.28	24.05	-3	6,614	-0.05%
2023/06/07	48.1	24.55	23	24.62	24.70	25.1	6,419	0.39%
2023/06/06	68	24.04	2	24.05	24.05	66	5,971	1.11%
2023/06/05	10	24.24	11	23.94	23.70	-1	5,678	-0.02%
2023/06/02	12	23.49	9	23.36	23.10	3	5,362	0.06%
2023/06/01	0	0.00	23	22.57	22.55	-23	5,089	-0.45%
2023/05/31	0	0.00	5	22.60	22.90	-5	5,001	-0.10%
2023/05/30	17	22.89	1	22.70	22.75	16	4,870	0.33%
2023/05/29	38	23.92	11	23.53	23.20	27	4,519	0.60%
2023/05/26	30	23.08	21	23.79	23.85	9	3,606	0.25%
2023/05/25	7	21.19	78	21.33	21.70	-71	3,069	-2.31%
2023/05/24	26	19.83	5	19.60	19.75	21	2,707	0.78%
2023/05/23	6	18.98	0	0.00	18.85	6	2,508	0.24%
2023/05/22	36	19.01	123	18.93	19.20	-87	2,414	-3.60%	大賣/
2023/05/19	103	17.90	0	0.00	17.90	103	2,130	4.84%	大買/鉅額交易
2023/05/17	5	18.35	15	18.50	18.35	-10	1,976	-0.51%
2023/05/16	21	18.40	19	18.12	18.35	2	1,736	0.12%
2023/05/12	5	16.80	0	0.00	17.30	5	1,484	0.34%
2023/05/11	5	16.80	0	0.00	16.70	5	1,345	0.37%
2023/05/09	0	0.00	5	16.25	16.20	-5	1,331	-0.38%
2023/05/08	0	0.00	1	16.65	16.60	-1	1,313	-0.08%
2023/05/05	2	17.00	0	0.00	16.75	2	1,319	0.15%
2023/05/04	3	17.15	10	17.05	17.50	-7	1,283	-0.55%
2023/05/03	10	16.60	0	0.00	16.65	10	1,288	0.78%
2023/05/02	10	16.55	10	16.70	16.95	0	1,443	0.00%
2023/04/28	10	16.45	10	16.70	16.40	0	1,497	0.00%
2023/04/27	2	16.15	0	0.00	16.25	2	1,491	0.13%
2023/04/26	0	0.00	5	15.90	16.35	-5	1,499	-0.33%
2023/04/25	5	16.15	0	0.00	16.10	5	1,536	0.33%
2023/04/20	0	0.00	5	16.85	16.25	-5	1,658	-0.30%
2023/04/19	5	17.20	10	16.92	17.05	-5	1,615	-0.31%
2023/04/18	10	16.60	10	16.35	16.40	0	1,523	0.00%
2023/04/17	0	0.00	5	16.35	16.35	-5	1,493	-0.33%
2023/04/14	10	16.20	7	16.21	16.10	3	1,468	0.20%
2023/04/12	10	15.75	0	0.00	15.75	10	1,365	0.73%
2023/04/11	1	15.20	0	0.00	15.20	1	1,323	0.08%
2023/03/27	0	0.00	1	15.05	14.95	-1	1,339	-0.07%
2023/03/24	0	0.00	2	14.95	14.85	-2	1,334	-0.15%
2023/03/23	0	0.00	8	14.70	14.70	-8	1,332	-0.60%
2023/03/22	1	14.90	0	0.00	14.70	1	1,337	0.07%
2023/03/20	10	14.70	0	0.00	14.60	10	1,320	0.76%
2023/02/24	0	0.00	1	15.75	15.60	-1	1,367	-0.07%
2023/02/23	2	15.85	0	0.00	15.75	2	1,373	0.15%
2023/02/15	0	0.00	2	15.80	15.75	-2	1,545	-0.13%
2023/02/14	0	0.00	20	15.75	15.50	-20	1,537	-1.30%
2023/02/10	1	15.55	0	0.00	15.20	1	1,615	0.06%
2023/02/07	1	15.50	0	0.00	15.55	1	1,691	0.06%
2023/02/06	20	15.40	0	0.00	15.45	20	1,694	1.18%
2023/02/02	0	0.00	2	15.73	15.90	-2	1,691	-0.12%
2023/02/01	0	0.00	1	16.00	15.90	-1	1,671	-0.06%
2023/01/31	6	15.87	5	15.93	15.95	1	1,612	0.06%
2023/01/12	1	14.70	0	0.00	14.75	1	1,563	0.06%
2023/01/11	0	0.00	0.8	13.80	13.80	-0.8	1,406	-0.06%
2022/12/21	1	13.75	0	0.00	13.85	1	1,400	0.07%
2022/12/20	0	13.70	0	0.00	13.50	0	1,395	0.00%
2022/12/14	0	0.00	7	14.65	14.70	-7	1,400	-0.50%
2022/12/05	0	0.00	20	15.10	14.90	-20	1,364	-1.47%
2022/11/30	5	14.80	17	14.86	14.80	-12	1,320	-0.91%
2022/11/28	5	14.60	5	14.55	14.40	0	1,309	0.00%
2022/11/25	1	14.75	2	14.80	14.75	-1	1,305	-0.08%
2022/11/16	1	14.45	0	0.00	14.20	1	1,177	0.08%
2022/11/15	2	14.80	0	0.00	14.80	2	1,151	0.17%
2022/11/14	0	0.00	30	14.78	14.80	-30	1,081	-2.77%
2022/11/11	0	0.00	1	13.95	13.95	-1	1,006	-0.10%
2022/11/08	1	14.80	0	0.00	14.15	1	962	0.10%
2022/11/07	2	14.50	2	14.60	14.95	0	909	0.00%
2022/10/26	5	13.15	5	13.45	13.00	0	732	0.00%
2022/10/24	0	0.00	18	13.20	13.20	-18	541	-3.32%
2022/10/21	0	0.00	1	11.85	12.00	-1	477	-0.21%
2022/10/20	1	11.90	0	0.00	11.90	1	475	0.21%
2022/10/18	0	0.00	1	12.25	12.15	-1	475	-0.21%
2022/10/13	1	11.70	0	0.00	11.55	1	472	0.21%
2022/09/30	0	0.00	10	12.31	12.60	-10	525	-1.90%
2022/09/28	0	0.00	5	12.25	12.25	-5	603	-0.83%
2022/09/21	0	0.00	3	13.80	13.75	-3	673	-0.45%
2022/09/20	1	13.95	0	0.00	13.95	1	677	0.15%
2022/09/19	18	13.90	0	0.00	13.90	18	683	2.63%
2022/09/16	0	0.00	1	14.05	13.95	-1	693	-0.14%
2022/09/13	0	0.00	1	14.35	14.35	-1	734	-0.14%
2022/09/05	1	14.20	0	0.00	14.10	1	770	0.13%
2022/08/19	1	15.70	2.9	15.70	15.65	-1.9	798	-0.23%
2022/08/16	0	0.00	1	15.25	15.35	-1	812	-0.12%
2022/08/15	2	15.25	11	15.10	15.30	-9	831	-1.08%
2022/08/12	0	0.00	11	15.05	15.00	-11	830	-1.33%
2022/08/11	0	0.00	2	14.70	14.70	-2	835	-0.24%
2022/08/05	1	14.25	1	14.15	14.30	0	891	0.00%
2022/08/04	1	14.00	0	0.00	13.90	1	949	0.11%
2022/08/02	1	14.45	0	0.00	14.45	1	1,037	0.10%
2022/08/01	0	0.00	4	14.65	14.90	-4	1,068	-0.37%
2022/07/29	0	0.00	5	14.60	14.60	-5	1,081	-0.46%
2022/07/28	0	0.00	1	14.60	14.60	-1	1,091	-0.09%
2022/07/26	1	14.80	0	0.00	14.75	1	1,129	0.09%
2022/07/14	0	0.00	1	14.30	14.20	-1	1,475	-0.07%
2022/07/12	2	13.38	0	0.00	13.45	2	1,729	0.12%
2022/07/07	1	14.15	0	0.00	14.50	1	2,150	0.05%
2022/07/06	0	0.00	1	16.00	15.45	-1	2,196	-0.05%
2022/07/01	21	16.43	0	0.00	15.75	21	2,168	0.97%
2022/06/29	10	17.65	0	0.00	17.70	10	2,139	0.47%
2022/06/22	10	17.45	0	0.00	17.45	10	2,251	0.44%
2022/06/07	0	0.00	0	18.85	18.95	0	2,589	0.00%
2022/06/02	0	0.00	16	18.98	19.05	-16	2,675	-0.60%
2022/05/31	3	19.20	0	0.00	19.10	3	2,932	0.10%
2022/05/25	0	0.00	2	18.85	18.90	-2	3,107	-0.06%
2022/05/23	13	19.05	0	18.95	18.95	13	3,125	0.42%
2022/05/20	0	0.00	2	18.50	18.60	-2	3,127	-0.06%
2022/05/12	1	17.70	0	0.00	17.50	1	3,098	0.03%
2022/05/11	13	18.98	0	0.00	18.60	13	3,042	0.43%
2022/05/10	1	19.30	0	0.00	19.65	1	2,993	0.03%
2022/05/09	4	20.00	0	0.00	19.95	4	2,977	0.13%
2022/05/04	2	21.20	0	0.00	21.10	2	2,962	0.07%
2022/05/03	2	21.28	0	0.00	21.30	2	2,967	0.07%
2022/04/28	0	0.00	30	21.58	21.80	-30	3,007	-1.00%
2022/04/26	2	22.20	0	0.00	22.00	2	2,974	0.07%
2022/04/22	2	22.95	2	22.95	23.05	0	2,902	0.00%
2022/04/21	5	23.35	5	22.75	22.75	0	2,883	0.00%
2022/04/20	0	0.00	10	23.62	23.45	-10	2,916	-0.34%
2022/04/19	32	23.73	20	23.70	23.55	12	2,855	0.42%
2022/04/18	5	23.60	5	23.80	23.15	0	2,726	0.00%
2022/04/15	31	23.81	39	23.98	23.80	-8	2,607	-0.31%
2022/04/14	3	23.28	0	0.00	23.20	3	2,445	0.12%
2022/04/13	11	23.32	53	23.26	23.15	-42	2,363	-1.78%
2022/04/12	2	22.48	8	22.10	22.20	-6	2,204	-0.27%
2022/04/01	0	0.00	2	22.35	22.40	-2	2,103	-0.10%
2022/03/24	2	22.95	2	22.88	22.65	0	1,999	0.00%
2022/03/23	11	22.63	5	22.69	22.70	6	1,969	0.30%
2022/03/22	7	22.57	26	22.56	22.40	-19	1,926	-0.99%
2022/03/18	10	21.45	0	0.00	21.75	10	1,769	0.57%
2022/03/16	1	20.55	1	20.40	20.70	0	1,726	0.00%
2022/03/09	0	0.00	15	20.53	20.80	-15	1,704	-0.88%
2022/03/08	0	20.70	0	0.00	20.30	0	1,706	0.00%
2022/03/07	16	22.04	5	22.20	21.70	11	1,650	0.67%
2022/03/04	15	22.25	1	22.20	22.05	14	1,538	0.91%
2022/03/03	0	0.00	1	21.60	21.70	-1	1,427	-0.07%
2022/03/02	9	22.42	18	22.30	21.80	-9	1,445	-0.62%
2022/02/24	1	21.30	1	21.00	20.80	0	1,347	0.00%
2022/02/22	0	0.00	2	21.20	21.15	-2	1,388	-0.14%
2022/02/21	1	21.50	0	0.00	21.35	1	1,402	0.07%
2022/02/15	5	20.50	11	20.55	20.35	-6	1,500	-0.40%
2022/02/11	1	21.00	0	0.00	20.90	1	1,915	0.05%
2022/02/10	0	0.00	4	21.10	21.05	-4	1,950	-0.21%
2022/02/07	7	19.92	0	0.00	20.00	7	2,007	0.35%
2022/01/21	3	20.67	0	0.00	20.50	3	2,062	0.15%
2022/01/06	2	21.35	0	21.40	21.35	2	3,240	0.06%
2022/01/05	1	21.60	0	0.00	21.40	1	3,253	0.03%
2022/01/04	0	0.00	1	21.70	21.65	-1	3,247	-0.03%
2021/12/29	0	0.00	3	22.15	22.20	-3	3,311	-0.09%
2021/12/24	1	22.20	4	22.05	21.95	-3	3,417	-0.09%
2021/12/22	1	21.85	0	0.00	21.85	1	3,454	0.03%
2021/12/21	1	22.00	0	0.00	22.05	1	3,457	0.03%
2021/12/17	1	21.80	0	0.00	21.80	1	3,472	0.03%
2021/12/16	0	0.00	1	21.65	21.65	-1	3,470	-0.03%
2021/12/08	1	21.95	0	0.00	21.85	1	3,728	0.03%
2021/12/02	2	21.55	0	0.00	21.30	2	3,876	0.05%
2021/11/29	1	21.40	0	0.00	21.45	1	3,968	0.03%
2021/11/26	0	0.00	2	22.10	21.95	-2	4,109	-0.05%
2021/11/25	1	22.80	0	0.00	22.80	1	4,115	0.02%
2021/11/24	1	22.85	0	0.00	22.90	1	4,270	0.02%
2021/11/23	1	22.55	0	0.00	22.50	1	4,295	0.02%
2021/11/22	0	0.00	1	22.80	22.80	-1	4,442	-0.02%
2021/11/19	1	22.50	0	0.00	22.50	1	4,435	0.02%
2021/11/18	2	22.80	0	0.00	22.75	2	4,555	0.04%
2021/11/17	20	22.56	0	0.00	22.50	20	4,558	0.44%
2021/11/16	1	22.40	1	22.60	22.35	0	4,596	0.00%
2021/11/15	0	0.00	5	22.50	22.60	-5	4,611	-0.11%
2021/11/12	5	23.47	0	0.00	23.00	5	4,648	0.11%
2021/11/11	12	23.71	16	24.10	23.80	-4	4,618	-0.09%
2021/11/10	9	22.80	13	22.64	22.65	-4	4,402	-0.09%
2021/11/09	2	22.20	4	22.43	22.20	-2	4,328	-0.05%
2021/11/03	1	21.60	2	21.70	21.75	-1	4,434	-0.02%
2021/11/01	0	0.00	2	21.45	21.70	-2	4,468	-0.04%
2021/10/29	2	21.10	0	0.00	21.15	2	4,715	0.04%
2021/10/28	5	21.30	0	0.00	21.30	5	5,019	0.10%
2021/10/27	20	21.40	1.2	21.25	21.50	18.8	5,039	0.37%
2021/10/25	10	21.80	0	0.00	21.75	10	5,093	0.20%
2021/10/22	30	22.12	5	22.50	21.65	25	5,194	0.48%
2021/10/21	2	22.83	0	0.00	22.60	2	5,391	0.04%
2021/10/19	31	22.75	23	22.55	22.70	8	5,356	0.15%
2021/10/18	36.2	23.49	20	23.76	23.35	16.2	5,335	0.30%
2021/10/15	30	23.62	91	23.80	24.00	-61	5,106	-1.19%
2021/10/14	2	21.90	6	21.63	21.85	-4	4,560	-0.09%
2021/10/12	4	20.75	0	0.00	20.70	4	4,627	0.09%
2021/10/08	2	21.13	0	0.00	20.90	2	4,688	0.04%
2021/10/07	0	0.00	2	21.23	21.15	-2	4,765	-0.04%
2021/10/06	1	20.55	0	0.00	20.50	1	4,893	0.02%
2021/10/05	0	0.00	3	20.22	21.10	-3	4,965	-0.06%
2021/10/04	2	20.70	2	21.23	20.45	0	5,039	0.00%
2021/10/01	12	21.91	0	0.00	21.45	12	5,250	0.23%
2021/09/30	0	0.00	25	22.31	22.65	-25	5,369	-0.47%
2021/09/28	2	23.15	0	0.00	22.80	2	5,624	0.04%
2021/09/27	0	0.00	5	22.85	23.15	-5	6,048	-0.08%
2021/09/23	5	22.55	0	0.00	22.25	5	8,038	0.06%
2021/09/22	6	22.33	0	0.00	22.20	6	9,548	0.06%
2021/09/17	1	22.90	0	0.00	23.15	1	10,032	0.01%
2021/09/16	2	23.70	0	0.00	23.15	2	10,184	0.02%
2021/09/15	6	23.55	3	23.50	23.55	3	10,299	0.03%
2021/09/14	5	23.86	3	23.77	23.85	2	10,661	0.02%
2021/09/13	5	24.52	10	24.51	24.70	-5	11,096	-0.05%
2021/09/10	7	23.94	0	0.00	23.45	7	11,080	0.06%
2021/09/09	1	22.95	0	0.00	23.10	1	11,149	0.01%
2021/09/08	13	23.96	0	0.00	23.50	13	11,237	0.12%
2021/09/07	0	0.00	3	24.42	24.50	-3	11,346	-0.03%
2021/09/06	12	24.53	2	24.20	24.25	10	11,451	0.09%
2021/09/03	1	25.00	3	25.40	25.10	-2	11,510	-0.02%
2021/09/02	6	24.98	0	0.00	25.00	6	11,619	0.05%
2021/09/01	10	25.67	7	25.64	25.40	3	11,733	0.03%
2021/08/31	0	0.00	2	25.15	25.20	-2	11,692	-0.02%
2021/08/30	17	25.27	11	25.76	25.20	6	11,826	0.05%
2021/08/27	0	0.00	31	25.00	25.00	-31	11,901	-0.26%
2021/08/26	13	24.77	3	24.50	24.30	10	12,052	0.08%
2021/08/25	20	23.80	12	23.85	23.95	8	12,221	0.07%
2021/08/24	9	23.59	4	23.85	23.50	5	12,544	0.04%
2021/08/23	0	0.00	1	23.25	23.25	-1	13,352	-0.01%
2021/08/19	0	0.00	7	22.40	22.05	-7	13,842	-0.05%
2021/08/18	2	21.30	16	21.51	23.35	-14	13,950	-0.10%
2021/08/17	3	22.77	0	0.00	22.05	3	14,075	0.02%
2021/08/16	3	23.05	20	23.10	22.65	-17	14,212	-0.12%
2021/08/13	2	24.08	0	0.00	24.00	2	14,369	0.01%
2021/08/11	2	24.93	0	0.00	24.35	2	15,384	0.01%
2021/08/10	13	25.30	0	0.00	25.25	13	15,635	0.08%
2021/08/09	31	26.07	2	26.00	25.90	29	15,861	0.18%
2021/08/05	15	26.65	0	0.00	26.70	15	16,622	0.09%
2021/08/04	23	27.39	1	27.20	27.25	22	16,934	0.13%
2021/08/03	7	27.31	15	27.07	26.70	-8	17,762	-0.05%
2021/07/30	5	25.58	0	0.00	25.25	5	19,023	0.03%
2021/07/29	1	25.30	2	25.63	25.60	-1	19,285	-0.01%
2021/07/28	3	25.47	0	0.00	25.30	3	19,489	0.02%
2021/07/27	35	27.28	36	27.02	26.45	-1	19,584	-0.01%
2021/07/26	1	26.15	11	25.96	25.60	-10	19,562	-0.05%
2021/07/23	11	25.77	0	0.00	25.95	11	19,779	0.06%
2021/07/22	2	25.00	0	0.00	25.00	2	20,097	0.01%
2021/07/21	4	25.40	0	0.00	25.45	4	20,417	0.02%
2021/07/20	11	26.28	10	26.15	26.15	1	20,727	0.00%
2021/07/19	1	27.20	0	0.00	27.05	1	20,898	0.00%
2021/07/16	1	26.60	0	0.00	26.70	1	21,110	0.00%
2021/07/15	2	26.58	1	26.75	26.80	1	21,686	0.00%
2021/07/14	0	0.00	2	25.50	25.65	-2	22,664	-0.01%
2021/07/13	6	26.30	27	26.06	25.95	-21	22,713	-0.09%
2021/07/12	0	0.00	1	27.40	27.20	-1	23,445	0.00%
2021/07/09	0	0.00	17	27.11	27.20	-17	24,288	-0.07%
2021/07/08	25	27.65	32	27.88	27.90	-7	24,722	-0.03%
2021/07/07	10	26.95	1	26.10	26.10	9	24,675	0.04%
2021/07/06	32	27.24	21	26.97	26.95	11	24,812	0.04%
2021/07/05	12	27.83	1	27.30	27.25	11	24,928	0.04%
2021/07/02	1	28.10	10	27.63	27.70	-9	25,136	-0.04%
2021/07/01	33	29.57	35	29.08	28.90	-2	24,766	-0.01%
2021/06/30	103	32.99	34	32.56	32.10	69	24,033	0.29%	大買/
2021/06/29	58	32.05	42	32.36	32.85	16	22,926	0.07%
2021/06/28	21	29.24	89	29.62	29.90	-68	21,462	-0.32%
2021/06/25	8	27.04	7	26.95	27.20	1	20,990	0.00%
2021/06/24	11	27.10	12	26.73	26.70	-1	20,912	0.00%
2021/06/23	22	27.33	115	27.62	26.15	-93	20,798	-0.45%	大賣/
2021/06/22	333	27.06	246	27.07	27.10	87	20,514	0.42%	大買/大賣/
2021/06/21	1	24.00	2	24.35	24.65	-1	20,055	0.00%
2021/06/18	3	25.15	1	25.10	25.00	2	20,018	0.01%
2021/06/17	2	25.85	1	25.85	25.95	1	19,940	0.01%
2021/06/16	3	26.70	21	25.95	26.00	-18	19,852	-0.09%
2021/06/15	39	26.50	54	27.05	27.50	-15	19,733	-0.08%
2021/06/11	2	26.45	2	26.78	26.45	0	19,611	0.00%
2021/06/09	24	27.40	20	26.90	26.90	4	19,441	0.02%
2021/06/08	3	28.20	7	28.24	28.05	-4	19,302	-0.02%
2021/06/07	21	26.75	0	0.00	27.45	21	19,195	0.11%
2021/06/04	17	28.09	0	0.00	27.50	17	19,043	0.09%
2021/06/03	6	28.83	15	28.60	29.05	-9	18,833	-0.05%
2021/06/02	8	28.40	39	28.72	28.65	-31	18,652	-0.17%
2021/06/01	20	27.70	18	27.79	27.90	2	18,353	0.01%
2021/05/31	64	28.39	41	28.90	28.05	23	18,082	0.13%
2021/05/28	4	25.65	18	26.17	26.75	-14	17,162	-0.08%
2021/05/27	36	24.59	77	24.70	24.35	-41	16,831	-0.24%
2021/05/26	38	24.13	29	24.38	24.30	9	16,680	0.05%
2021/05/25	58	24.11	5	23.97	24.00	53	16,594	0.32%
2021/05/24	3	23.90	15	24.14	23.90	-12	16,513	-0.07%
2021/05/21	5	23.64	9	24.21	24.30	-4	16,506	-0.02%
2021/05/20	21	24.33	22	24.36	23.20	-1	16,469	-0.01%
2021/05/19	24	25.26	32	25.34	25.65	-8	15,940	-0.05%
2021/05/18	33	23.09	155.5	22.75	23.35	-122.5	15,576	-0.79%	大賣/鉅額交易
2021/05/17	90	21.31	11	21.55	21.25	79	15,313	0.52%
2021/05/14	13	25.48	18.8	24.34	23.60	-5.8	15,036	-0.04%
2021/05/13	41	25.36	2	26.50	25.30	39	14,596	0.27%
2021/05/12	74	28.74	36	29.68	28.10	38	14,214	0.27%
2021/05/11	102	33.88	131	33.40	31.20	-29	13,892	-0.21%	大買/大賣/
2021/05/10	45	33.33	141.9	33.91	34.65	-96.9	12,902	-0.75%	大賣/
2021/05/07	109	31.30	131	31.20	31.50	-22	12,022	-0.18%	大買/大賣/
2021/05/06	84	30.32	10	30.75	31.10	74	11,314	0.65%
2021/05/05	53	27.84	3	29.30	29.30	50	10,999	0.45%
2021/05/04	22	28.24	67	27.85	26.65	-45	10,761	-0.42%
2021/05/03	61	31.98	5.6	31.85	28.80	55.4	10,566	0.52%
2021/04/29	14	32.05	17	32.02	31.95	-3	10,380	-0.03%
2021/04/28	53	33.60	57	32.89	33.55	-4	10,155	-0.04%
2021/04/27	11	29.26	32	29.27	30.70	-21	9,860	-0.21%
2021/04/26	8	27.96	15	27.54	27.95	-7	9,500	-0.07%
2021/04/23	55	25.00	16	25.03	25.70	39	9,189	0.42%
2021/04/22	16	25.10	32	25.20	25.15	-16	9,057	-0.18%
2021/04/21	46	24.27	24	25.19	24.60	22	8,755	0.25%
2021/04/20	44	24.19	18	23.49	24.90	26	8,207	0.32%
2021/04/19	0	0.00	7	22.65	22.65	-7	7,332	-0.10%
2021/04/16	65	19.95	53	20.02	20.60	12	7,353	0.16%
2021/04/15	11	18.41	44.4	18.60	18.75	-33.4	6,520	-0.51%
2021/04/14	74	16.86	73	16.94	17.25	1	5,632	0.02%
2021/04/13	1	16.65	0	0.00	16.05	1	5,270	0.02%
2021/04/12	32	15.55	2	16.65	16.65	30	5,144	0.58%
2021/04/09	2	15.25	0	0.00	15.25	2	4,978	0.04%
2021/04/08	5	15.52	16	15.51	15.85	-11	4,808	-0.23%
2021/04/06	3	14.25	0	0.00	14.55	3	4,587	0.07%
2021/03/30	16	13.73	2	13.70	13.70	14	5,214	0.27%
2021/03/29	0	0.00	1	14.00	13.80	-1	5,488	-0.02%
2021/03/24	4	13.38	0	0.00	13.60	4	7,645	0.05%
2021/03/23	2	13.35	0	0.00	13.35	2	7,934	0.03%
2021/03/18	0	0.00	3.3	13.34	13.30	-3.3	8,283	-0.04%
2021/02/23	2	13.55	0	0.00	13.50	2	8,869	0.02%
2021/02/04	0	0.00	6	11.30	11.30	-6	8,389	-0.07%
2021/02/01	6	11.49	2	11.40	11.30	4	8,378	0.05%
2021/01/29	5	10.96	3	10.98	10.70	2	8,280	0.02%
2021/01/25	0	0.00	9	11.70	11.65	-9	8,547	-0.11%
2021/01/22	7	11.39	0	0.00	11.55	7	8,681	0.08%
2021/01/21	0	0.00	2	11.35	11.30	-2	8,632	-0.02%
2021/01/20	2	11.70	0	0.00	11.35	2	8,602	0.02%
2021/01/15	2	12.10	3	12.20	12.15	-1	8,464	-0.01%
2021/01/14	0	0.00	1	12.90	12.85	-1	8,407	-0.01%
2021/01/13	2	13.30	3	13.00	13.00	-1	8,382	-0.01%
2021/01/12	5	13.75	13	13.25	12.95	-8	8,306	-0.10%
2021/01/11	1	14.10	10	14.14	13.95	-9	8,139	-0.11%
2021/01/08	3	13.82	0	0.00	13.75	3	7,991	0.04%
2021/01/07	0	0.00	4	13.83	13.80	-4	7,948	-0.05%
2021/01/06	0	0.00	2	13.80	13.60	-2	7,934	-0.03%
2021/01/05	0	0.00	1	13.95	14.00	-1	7,851	-0.01%
2021/01/04	0	0.00	4	14.04	13.95	-4	7,797	-0.05%
2020/12/31	1	13.55	3	13.77	13.70	-2	7,673	-0.03%
2020/12/30	5	13.75	13	13.71	13.60	-8	7,618	-0.11%
2020/12/29	13	13.69	15	13.70	13.45	-2	7,513	-0.03%
2020/12/28	22	13.89	30	13.58	13.55	-8	7,398	-0.11%
2020/12/25	11	14.05	0	0.00	13.85	11	7,256	0.15%
2020/12/24	6	14.28	8	14.79	14.20	-2	7,062	-0.03%
2020/12/23	9	13.71	23	13.83	14.05	-14	6,530	-0.21%
2020/12/22	82	15.25	24	15.23	13.60	58	6,242	0.93%
2020/12/21	63	14.34	108.1	14.44	14.55	-45.1	5,204	-0.87%	大賣/
2020/12/18	26	13.33	20	13.35	13.30	6	4,473	0.13%
2020/12/17	1	12.55	1	12.70	12.35	0	3,943	0.00%
2020/12/16	0	0.00	65	13.10	13.10	-65	3,637	-1.79%
2020/12/11	2	11.55	0	0.00	11.75	2	3,268	0.06%
2020/12/08	0	0.00	3	11.80	11.85	-3	3,611	-0.08%
2020/12/07	0	0.00	3	11.95	11.95	-3	3,729	-0.08%
2020/12/04	26	12.07	0	0.00	12.05	26	3,708	0.70%
2020/12/03	0	0.00	2	11.90	11.85	-2	3,862	-0.05%
2020/12/02	2	12.18	32	11.94	12.00	-30	4,000	-0.75%
2020/12/01	40	12.75	0	0.00	12.30	40	3,927	1.02%
2020/11/30	0	0.00	3	12.42	12.45	-3	3,814	-0.08%
2020/11/26	2	11.60	1	11.60	11.85	1	3,567	0.03%
2020/11/25	31	11.55	100	11.55	11.80	-69	3,548	-1.94%
2020/11/09	1	10.80	0	0.00	10.85	1	3,373	0.03%
2020/11/03	0	0.00	1	10.80	11.35	-1	3,224	-0.03%
2020/11/02	0	0.00	1	10.55	10.70	-1	3,023	-0.03%
2020/10/30	40	10.98	42	10.96	10.75	-2	2,993	-0.07%
2020/10/20	0	0.00	1	10.55	10.45	-1	2,681	-0.04%
2020/10/19	0	0.00	10	10.60	10.55	-10	2,673	-0.37%
2020/10/16	0	0.00	10	10.55	10.60	-10	2,662	-0.38%
2020/10/13	21	10.65	20	10.75	10.70	1	2,583	0.04%
2020/09/24	2	10.30	0	0.00	9.90	2	2,519	0.08%
2020/09/18	12	10.75	10	10.90	10.85	2	2,543	0.08%
2020/09/17	0	0.00	10	10.60	10.60	-10	2,483	-0.40%
2020/09/15	0	0.00	2	10.85	11.00	-2	2,406	-0.08%
2020/09/14	74	11.01	53	11.12	10.95	21	2,366	0.89%
2020/09/11	46	11.28	38	11.10	10.70	8	2,234	0.36%
2020/09/10	103	11.04	0	0.00	11.20	103	1,965	5.24%	大買/鉅額交易
2020/09/09	25	10.64	0	0.00	10.55	25	1,810	1.38%
2020/09/08	8	11.22	3	10.60	10.60	5	1,763	0.28%
2020/09/07	0	0.00	2	11.00	10.95	-2	1,529	-0.13%
2020/09/03	0	0.00	5	10.03	10.10	-5	1,320	-0.38%
2020/08/25	0	0.00	30	9.95	9.83	-30	1,126	-2.66%
2020/08/24	30	10.00	1	9.69	9.95	29	1,095	2.65%
2020/08/21	1	9.54	0	0.00	9.73	1	1,015	0.10%
2020/07/01	0	0.00	1	9.98	10.05	-1	1,068	-0.09%
2020/05/14	1	9.24	1	9.18	9.16	0	995	0.00%
2020/05/11	2	9.70	0	0.00	9.67	2	924	0.22%
2020/05/06	0	0.00	3	10.05	10.10	-3	843	-0.36%
2020/05/05	4	10.34	0	0.00	10.40	4	769	0.52%
2020/04/15	2	9.61	0	0.00	9.63	2	569	0.35%
2020/04/09	0	0.00	5	8.78	8.85	-5	426	-1.17%
2020/04/06	0	0.00	3	8.34	8.46	-3	413	-0.73%
2020/03/31	3	8.24	0	0.00	8.17	3	403	0.74%
2020/03/18	0	0.00	1	6.93	6.87	-1	371	-0.27%
2020/01/15	0	0.00	0	9.84	9.89	0	361	0.00%
2019/12/20	0	0.00	1	9.93	9.95	-1	429	-0.23%
2019/12/19	0	0.00	0	9.90	9.94	0	432	0.00%
2019/12/18	0	0.00	0	9.96	10.05	0	426	0.00%
2019/12/17	0	0.00	0	9.81	9.85	0	408	0.00%
2019/12/13	0	0.00	0	9.77	9.77	0	399	0.00%
2019/12/12	0	0.00	5	9.80	9.82	-5	401	-1.25%
2019/12/10	0	0.00	1	9.79	9.79	-1	405	-0.25%
2019/12/05	0	0.00	0	9.70	9.75	0	405	0.00%
2019/12/04	0	0.00	5	9.75	9.73	-5	408	-1.22%
2019/12/03	0	0.00	0	9.71	9.75	0	421	0.00%
2019/12/02	0	0.00	6	9.75	9.74	-6	493	-1.22%
2019/11/29	0	0.00	3	9.80	9.77	-3	527	-0.57%
2019/10/30	2	10.05	5	10.05	9.95	-3	656	-0.46%
2019/10/21	0	0.00	6	9.97	9.96	-6	584	-1.03%
2019/10/07	0	0.00	17	9.58	9.57	-17	678	-2.51%
2019/09/05	8	10.13	0	0.00	10.00	8	750	1.07%
2019/08/12	1	9.75	0	0.00	9.83	1	891	0.11%
2019/08/01	1	9.83	0	0.00	9.88	1	1,211	0.08%
2019/07/25	2	9.90	0	0.00	9.89	2	1,208	0.17%
2019/07/16	2	10.35	2	10.25	10.20	0	1,241	0.00%
2019/06/28	0	0.00	5	10.00	9.93	-5	1,221	-0.41%
2019/06/24	5	10.10	0	0.00	10.10	5	1,217	0.41%
2019/06/10	0	0.00	2	10.10	10.20	-2	1,226	-0.16%
2019/06/05	0	0.00	4	10.20	10.25	-4	1,212	-0.33%
2019/05/29	2	10.60	0	0.00	10.50	2	1,173	0.17%
2019/05/20	0	0.00	20	10.15	10.15	-20	1,074	-1.86%
2019/05/17	0	0.00	1	10.20	10.15	-1	1,033	-0.10%
2019/05/16	10	10.20	0	0.00	10.05	10	992	1.01%
2019/05/15	12	10.58	2	10.50	10.35	10	956	1.05%
2019/05/09	3	9.37	0	0.00	9.32	3	643	0.47%
2019/04/30	0	0.00	50	9.40	9.43	-50	633	-7.89%
2019/04/23	10	9.74	0	0.00	9.71	10	597	1.67%
2019/04/10	2	9.18	0	0.00	9.18	2	436	0.46%
2019/03/21	4	9.60	0	0.00	9.66	4	393	1.02%
2019/03/13	0	0.00	13	9.57	9.56	-13	386	-3.36%
2019/02/25	2	9.73	0	0.00	9.65	2	760	0.26%
2019/01/21	0	0.00	8	9.25	9.28	-8	858	-0.93%
2019/01/02	0	0.00	5	9.22	9.13	-5	903	-0.55%
2018/12/26	0	0.00	15	9.20	9.23	-15	903	-1.66%
2018/12/24	0	0.00	10	9.25	9.31	-10	910	-1.10%
2018/12/21	1	9.27	0	0.00	9.20	1	919	0.11%
2018/12/07	2	9.65	1	9.67	9.64	1	919	0.11%
2018/12/05	5	9.90	0	0.00	9.89	5	909	0.55%
2018/12/04	0	0.00	1	10.15	10.05	-1	897	-0.11%
2018/11/28	5	10.26	0	0.00	10.15	5	823	0.61%
2018/11/27	6	10.23	0	0.00	10.40	6	787	0.76%
2018/11/26	2	10.23	3	10.20	10.15	-1	668	-0.15%
2018/11/23	4	9.56	4	9.51	9.60	0	531	0.00%
2018/11/22	1	9.35	0	0.00	9.30	1	492	0.20%
2018/11/21	0	0.00	3	9.37	9.35	-3	491	-0.61%
2018/11/19	0	0.00	6	9.18	9.20	-6	464	-1.29%
2018/11/09	0	0.00	10	9.41	9.41	-10	480	-2.08%
2018/11/06	10	9.34	0	0.00	9.32	10	515	1.94%
2018/10/17	1	8.95	0	0.00	8.90	1	555	0.18%
2018/10/11	2	9.15	0	0.00	8.72	2	561	0.36%
2018/10/09	1	9.61	0	0.00	9.59	1	549	0.18%
2018/10/05	1	9.60	0	0.00	9.64	1	559	0.18%
2018/08/24	2	9.41	1	9.43	9.40	1	1,162	0.09%
2018/08/23	3	9.54	0	0.00	9.54	3	1,226	0.24%
2018/08/20	0	0.00	5	9.25	9.22	-5	1,285	-0.39%
2018/06/27	0	0.00	1	11.55	11.50	-1	4,424	-0.02%
2018/06/26	0	0.00	7	11.71	11.65	-7	4,517	-0.15%
2018/06/25	1	11.55	2	11.65	11.55	-1	4,537	-0.02%
2018/06/22	5	11.55	0	0.00	11.50	5	4,704	0.11%
2018/06/12	0	0.00	20	11.90	11.85	-20	4,817	-0.42%
2018/06/11	25	12.05	3	12.00	11.95	22	4,811	0.46%
2018/06/06	3	11.75	0	0.00	11.70	3	4,744	0.06%
2018/06/05	0	0.00	0.2	11.60	11.60	-0.2	4,733	0.00%
2018/06/01	0	0.00	1	11.75	11.75	-1	4,715	-0.02%
2018/05/31	1	11.85	0	0.00	11.80	1	4,707	0.02%
2018/05/29	10	11.65	20	11.60	11.60	-10	4,650	-0.22%
2018/05/24	0	0.00	12	11.70	11.60	-12	4,644	-0.26%
2018/05/23	0	0.00	37	11.60	11.65	-37	4,646	-0.80%
2018/05/22	1	11.70	0	0.00	11.65	1	4,630	0.02%
2018/05/18	1	11.70	0	0.00	11.65	1	4,636	0.02%
2018/05/16	0	0.00	5	11.85	11.75	-5	4,645	-0.11%
2018/05/14	0	0.00	5	12.05	11.95	-5	4,662	-0.11%
2018/05/11	6	11.99	0	0.00	11.90	6	4,607	0.13%
2018/05/10	1	11.95	0	0.00	11.90	1	4,587	0.02%
2018/05/07	0	0.00	10	11.90	11.90	-10	4,550	-0.22%
2018/05/04	10	12.05	0	0.00	12.10	10	4,547	0.22%
2018/05/03	0	0.00	10	11.85	11.70	-10	4,513	-0.22%
2018/04/30	1	12.25	0	0.00	12.25	1	4,538	0.02%
2018/04/24	5	12.85	61	12.37	12.25	-56	4,841	-1.16%
2018/04/20	17	12.69	17	12.64	12.40	0	4,705	0.00%
2018/04/19	31	12.31	28	12.38	12.40	3	4,650	0.06%
2018/04/17	10	12.20	5	12.15	12.05	5	4,668	0.11%
2018/04/16	21	11.94	18	11.86	11.90	3	4,870	0.06%
2018/04/13	12	12.32	55	12.01	12.05	-43	4,984	-0.86%
2018/04/12	47	12.25	151	12.35	12.20	-104	5,000	-2.08%	大賣/鉅額交易
2018/04/11	17	12.53	0	0.00	12.55	17	5,026	0.34%
2018/04/10	196	13.49	283	13.56	12.40	-87	5,040	-1.73%	大買/大賣/
2018/04/09	579	12.82	318	12.80	13.20	261	4,437	5.88%	大買/大賣/鉅額交易
2018/04/03	21	11.95	0	0.00	12.00	21	3,859	0.54%
2018/04/02	15	12.25	0	0.00	11.95	15	4,154	0.36%
2018/03/30	50	12.03	25	11.86	11.75	25	4,042	0.62%
2018/03/29	30	11.80	30	11.89	11.80	0	3,993	0.00%
2018/03/28	10	11.80	11	11.61	11.60	-1	3,906	-0.03%
2018/03/27	86	11.61	63	11.81	11.70	23	3,885	0.59%
2018/03/26	0	0.00	1	11.30	11.25	-1	3,824	-0.03%
2018/03/23	2	11.15	0	0.00	11.15	2	3,823	0.05%
2018/03/21	1	11.50	0	0.00	11.50	1	3,845	0.03%
2018/03/20	35	11.54	33	11.46	11.35	2	3,818	0.05%
2018/03/08	0	0.00	7	10.75	10.70	-7	3,816	-0.18%
2018/03/05	10	11.00	10	10.80	10.75	0	4,109	0.00%
2018/03/02	0	0.00	10	11.05	11.05	-10	4,458	-0.22%
2018/03/01	20	11.30	1	10.95	11.35	19	4,624	0.41%
2018/02/27	1	11.15	0	0.00	11.05	1	4,608	0.02%
2018/02/26	1	10.90	0	0.00	10.90	1	4,605	0.02%
2018/02/09	0	0.00	10	9.97	10.15	-10	4,687	-0.21%
2018/02/01	10	11.40	0	0.00	11.35	10	5,093	0.20%
2018/01/29	0	0.00	10	11.75	11.65	-10	5,110	-0.20%
2018/01/26	7	11.80	0	0.00	11.80	7	5,088	0.14%
2018/01/25	8	12.04	3	11.90	11.80	5	5,071	0.10%
2018/01/24	1	11.95	7	11.99	11.90	-6	5,028	-0.12%
2018/01/23	55	12.12	35	12.14	12.10	20	5,016	0.40%
2018/01/19	11	11.40	21	11.50	11.50	-10	4,646	-0.22%
2018/01/18	25	11.62	0	0.00	11.60	25	4,617	0.54%
2018/01/17	0	0.00	2	11.85	11.75	-2	4,594	-0.04%
2018/01/12	6	12.00	14	11.84	11.95	-8	4,485	-0.18%
2018/01/11	83	12.19	73	12.02	11.80	10	4,433	0.23%
2018/01/10	26	12.05	45	12.29	12.10	-19	4,334	-0.44%
2018/01/09	55	11.96	35	11.87	11.85	20	4,243	0.47%
2018/01/05	36	11.98	41	11.82	11.85	-5	4,037	-0.12%
2018/01/04	30	11.98	20	11.85	11.90	10	3,947	0.25%
2018/01/03	0	0.00	18	11.70	11.75	-18	3,817	-0.47%
2018/01/02	68	11.94	74	11.84	11.80	-6	3,752	-0.16%