中華化 (1727)-統一-台中券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	29.75	29.85	-1	1,633	-0.06%
2024/04/29	31	30.06	0	0.00	30.20	31	1,630	1.90%
2024/04/26	25	29.52	0	0.00	29.40	25	1,616	1.55%
2024/04/23	1	29.30	0	0.00	29.25	1	1,612	0.06%
2024/04/22	0	0.00	2	29.00	29.00	-2	1,612	-0.12%
2024/04/19	0	0.00	33	29.00	28.80	-33	1,604	-2.06%
2024/04/18	18	30.16	7	29.80	29.80	11	1,593	0.69%
2024/04/17	0	0.00	15	29.20	29.85	-15	1,586	-0.95%
2024/04/15	30	30.40	0	0.00	30.15	30	1,573	1.91%
2024/04/11	4	30.20	0	0.00	29.65	4	1,561	0.26%
2024/04/02	1	30.35	1	30.20	30.20	0	1,495	0.00%
2024/03/29	1	30.85	4	30.29	29.75	-3	1,469	-0.20%
2024/03/28	1	29.65	0	0.00	29.40	1	1,431	0.07%
2024/03/27	2	30.10	0	0.00	30.15	2	1,423	0.14%
2024/03/26	7	30.16	33	29.70	29.40	-26	1,394	-1.87%
2024/03/25	6.1	29.22	5	30.50	30.90	1.1	1,360	0.08%
2024/03/22	0	0.00	27	28.16	28.10	-27	1,305	-2.07%
2024/03/21	1	28.40	0	0.00	28.40	1	1,327	0.08%
2024/03/19	10	28.80	0	0.00	28.80	10	1,339	0.75%
2024/03/13	3	28.75	0	0.00	28.20	3	1,344	0.22%
2024/03/11	0	0.00	3	28.50	28.50	-3	1,354	-0.22%
2024/03/07	2	30.55	0	0.00	29.85	2	1,485	0.13%
2024/03/06	12	30.96	0	0.00	30.85	12	1,466	0.82%
2024/03/05	21	30.94	0	0.00	30.90	21	1,462	1.44%
2024/03/04	7	31.92	1	31.25	31.25	6	1,440	0.42%
2024/03/01	4	32.28	24	31.82	31.25	-20	1,383	-1.45%
2024/02/29	37	32.96	13	34.40	33.60	24	1,277	1.88%
2024/02/27	24	33.27	19	33.55	33.85	5	1,010	0.50%
2024/02/26	2	29.60	0	0.00	30.80	2	674	0.30%
2024/02/22	0	0.00	2	28.30	28.25	-2	652	-0.31%
2024/02/21	0	0.00	5	28.60	28.70	-5	653	-0.76%
2024/02/15	5	27.24	0	0.00	27.25	5	650	0.77%
2024/01/31	0	0.00	1	27.00	26.90	-1	634	-0.16%
2024/01/18	1	26.90	0	0.00	26.85	1	685	0.15%
2024/01/16	0	0.00	1	27.65	27.65	-1	757	-0.13%
2024/01/05	1	29.20	1	28.90	28.90	0	822	0.00%
2023/12/29	2	28.98	3	28.85	28.85	-1	823	-0.12%
2023/12/28	0	0.00	2	28.95	28.95	-2	823	-0.24%
2023/12/26	1	29.00	0	0.00	29.05	1	827	0.12%
2023/12/20	3	30.60	2	30.08	30.10	1	866	0.12%
2023/12/19	0	0.00	0.2	29.90	30.50	-0.2	857	-0.02%
2023/12/18	3	30.50	2	30.90	30.65	1	843	0.12%
2023/12/14	1	29.65	3	29.85	29.40	-2	809	-0.25%
2023/12/11	1	30.45	1	29.90	29.90	0	797	0.00%
2023/12/08	2	30.23	6	30.42	30.00	-4	791	-0.51%
2023/12/07	1	30.85	8	30.46	30.05	-7	785	-0.89%
2023/12/06	1	31.15	11	30.86	30.50	-10	783	-1.28%
2023/12/05	1	30.75	22	30.95	30.85	-21	770	-2.73%
2023/12/04	266	32.04	233	32.06	31.40	33	729	4.52%	大買/大賣/
2023/12/01	2	29.60	2	29.30	29.30	0	610	0.00%
2023/11/29	1	29.35	1	28.95	28.95	0	603	0.00%
2023/11/27	1	28.90	1	28.65	28.65	0	617	0.00%
2023/11/22	2	29.40	2	29.10	29.10	0	600	0.00%
2023/11/20	1	28.70	2	28.93	28.95	-1	594	-0.17%
2023/11/06	0	0.00	3	29.15	29.15	-3	668	-0.45%
2023/10/25	0	0.00	2	29.83	29.55	-2	1,117	-0.18%
2023/10/24	0	0.00	2	29.20	29.90	-2	1,170	-0.17%
2023/10/23	1	29.60	0.2	29.10	29.15	0.8	1,135	0.07%
2023/10/20	21	28.96	20	28.25	28.25	1	1,085	0.09%
2023/10/18	3	27.90	0	0.00	28.00	3	1,362	0.22%
2023/10/13	0	0.00	10	28.90	28.80	-10	1,438	-0.70%
2023/10/02	0	0.00	1	29.30	29.20	-1	1,536	-0.07%
2023/09/28	0	0.00	2	28.80	29.20	-2	1,561	-0.13%
2023/09/27	1	28.80	6	28.75	28.70	-5	1,566	-0.32%
2023/09/25	2	29.90	0	0.00	29.75	2	1,638	0.12%
2023/09/12	0	0.00	7	28.87	28.60	-7	2,005	-0.35%
2023/09/08	1	29.75	0	0.00	29.60	1	2,039	0.05%
2023/09/06	1	30.40	0	0.00	29.90	1	2,133	0.05%
2023/09/05	3	30.47	0	0.00	30.45	3	2,150	0.14%
2023/09/04	2	30.30	0	0.00	30.55	2	2,183	0.09%
2023/09/01	1	30.70	1	30.90	30.90	0	2,217	0.00%
2023/08/28	0	0.00	0.1	29.00	28.85	-0.1	3,007	0.00%
2023/08/23	1	29.10	1	29.30	29.20	0	3,089	0.00%
2023/08/22	1	28.75	0	0.00	28.70	1	3,132	0.03%
2023/08/21	0	0.00	1	29.30	29.20	-1	3,213	-0.03%
2023/08/17	0	0.00	2	28.70	29.05	-2	3,372	-0.06%
2023/08/16	1	28.10	1	28.50	28.50	0	3,538	0.00%
2023/08/15	0	0.00	6	29.15	29.10	-6	3,797	-0.16%
2023/08/14	2	28.90	2.4	29.03	28.95	-0.4	3,890	-0.01%
2023/08/11	1	30.50	2	30.98	30.10	-1	4,060	-0.02%
2023/08/10	2	30.00	5.2	30.01	30.20	-3.2	4,205	-0.08%
2023/08/09	3	30.52	1	30.95	30.95	2	4,208	0.05%
2023/08/08	4	31.58	0	0.00	31.10	4	4,223	0.09%
2023/08/07	8	32.66	1	32.60	32.15	7	4,249	0.16%
2023/08/04	14	33.95	1	33.45	33.20	13	4,229	0.31%
2023/08/02	0	0.00	9	35.99	37.60	-9	4,117	-0.22%
2023/07/31	2	36.00	0	0.00	34.70	2	3,987	0.05%
2023/07/28	8	36.29	1	36.00	36.40	7	4,002	0.17%
2023/07/27	2	36.20	2	36.53	35.75	0	4,005	0.00%
2023/07/26	0	0.00	2	35.45	34.75	-2	3,994	-0.05%
2023/07/25	1	35.25	1	34.95	34.85	0	4,570	0.00%
2023/07/24	2	35.75	21	35.25	35.15	-19	4,863	-0.39%
2023/07/21	47	35.87	7	35.68	35.95	40	5,413	0.74%
2023/07/20	0	0.00	4	32.60	33.80	-4	5,406	-0.07%
2023/07/19	2	30.88	0	0.00	30.75	2	5,423	0.04%
2023/07/18	2	33.00	0	0.00	31.50	2	5,471	0.04%
2023/07/17	0	0.00	2	32.85	32.40	-2	5,459	-0.04%
2023/07/13	0	0.00	1	32.70	32.15	-1	5,503	-0.02%
2023/07/12	2	32.45	0	0.00	32.35	2	5,512	0.04%
2023/07/11	0.1	33.57	1	33.70	33.25	-0.9	5,491	-0.02%
2023/07/07	3	33.27	1	33.70	33.85	2	5,473	0.04%
2023/07/06	4	34.60	0	0.00	34.30	4	5,455	0.07%
2023/07/03	2	34.88	4	35.71	35.85	-2	5,387	-0.04%
2023/06/30	0	0.00	5	34.80	34.65	-5	5,334	-0.09%
2023/06/29	2	34.70	1	35.30	34.75	1	5,314	0.02%
2023/06/28	2	35.68	0	0.00	35.30	2	5,278	0.04%
2023/06/26	2	36.58	1	36.40	36.25	1	5,219	0.02%
2023/06/21	4	37.21	4	38.79	36.75	0	5,188	0.00%
2023/06/20	2	37.43	1	37.70	37.45	1	5,035	0.02%
2023/06/19	3	38.30	0	0.00	38.25	3	5,015	0.06%
2023/06/16	0	0.00	4	38.79	38.85	-4	4,986	-0.08%
2023/06/14	1	37.50	1	37.45	37.00	0	4,901	0.00%
2023/06/13	0	0.00	2	38.20	37.50	-2	4,880	-0.04%
2023/06/12	4	37.78	0	0.00	37.70	4	4,848	0.08%
2023/06/09	4	39.80	0	0.00	39.60	4	4,782	0.08%
2023/06/08	0	0.00	2	39.60	39.70	-2	4,761	-0.04%
2023/06/07	9	41.06	4	41.13	40.00	5	4,726	0.11%
2023/06/06	4	40.88	2	41.25	40.50	2	4,686	0.04%
2023/06/05	32	44.16	62	44.00	41.55	-30	4,635	-0.65%
2023/06/02	17	42.79	12	43.04	41.70	5	4,368	0.11%
2023/06/01	40	43.14	16.2	43.01	43.25	23.8	4,190	0.57%
2023/05/31	2	38.75	6	39.34	39.35	-4	3,879	-0.10%
2023/05/30	8	39.46	0	0.00	39.10	8	3,855	0.21%
2023/05/29	0	0.00	4	40.66	40.50	-4	3,834	-0.10%
2023/05/26	4	40.20	1	40.80	40.00	3	3,790	0.08%
2023/05/25	3	42.18	10	42.03	41.50	-7	3,742	-0.19%
2023/05/24	8	42.44	1	42.40	42.40	7	3,658	0.19%
2023/05/23	1	41.00	0	0.00	40.75	1	3,563	0.03%
2023/05/22	4	40.55	3	40.62	40.75	1	3,492	0.03%
2023/05/19	5	40.16	6	41.08	40.55	-1	3,315	-0.03%
2023/05/18	1	38.35	2	37.78	38.45	-1	3,051	-0.03%
2023/05/17	10	38.17	11	37.69	37.85	-1	2,954	-0.03%
2023/05/16	4	37.56	11	39.06	37.50	-7	2,771	-0.25%
2023/05/15	2	36.05	1	37.85	36.10	1	2,610	0.04%
2023/05/12	7	37.77	1	40.20	37.30	6	2,585	0.23%
2023/05/11	7	37.77	1	40.20	37.30	6	2,549	0.24%
2023/05/10	0	0.00	1	41.30	41.40	-1	2,490	-0.04%
2023/05/05	8	42.24	27	40.98	41.45	-19	2,425	-0.78%
2023/05/04	27	41.83	2	41.80	41.80	25	2,401	1.04%
2023/05/03	1	40.75	8	40.93	41.75	-7	2,363	-0.30%
2023/05/02	6	40.76	62.4	40.62	41.45	-56.4	2,316	-2.43%
2023/04/28	97	39.55	47	39.51	40.80	50	2,253	2.22%
2023/04/27	31	38.55	32.2	38.95	40.20	-1.2	1,654	-0.07%
2023/04/26	57	34.01	65	34.43	36.55	-8	1,341	-0.60%
2023/04/25	2	32.15	11	33.13	33.25	-9	716	-1.26%
2023/04/21	1	28.60	1	28.80	27.50	0	445	0.00%
2023/04/19	3	28.87	7	28.62	27.80	-4	375	-1.06%
2023/04/18	4	27.28	1	26.60	26.60	3	300	1.00%
2023/04/17	4	27.25	2	27.30	27.30	2	290	0.69%
2023/04/12	0.1	26.10	0	0.00	26.10	0.1	270	0.04%
2023/04/11	1	26.25	1	26.25	26.25	0	270	0.00%
2023/03/28	0	25.90	0	0.00	25.50	0	278	0.00%
2023/03/27	0	26.55	0	0.00	26.00	0	277	0.00%
2023/03/22	0.2	26.10	0	0.00	26.15	0.2	290	0.05%
2023/03/17	0	0.00	1	25.80	25.80	-1	312	-0.32%
2023/03/16	1.1	25.41	0	0.00	25.35	1.1	328	0.32%
2023/03/10	0.1	26.00	0	0.00	26.00	0.1	394	0.03%
2023/03/03	0.1	26.00	2	26.15	26.00	-1.9	537	-0.35%
2023/03/01	2	25.80	0	0.00	25.80	2	525	0.38%
2023/02/14	1	26.80	1	26.45	26.45	0	529	0.00%
2023/02/07	0.1	26.70	0	0.00	26.70	0.1	553	0.01%
2023/02/06	2	26.65	2	26.65	26.65	0	553	0.00%
2023/02/02	1	26.30	1	26.45	26.50	0	552	0.00%
2023/02/01	1	25.80	1	25.75	25.75	0	550	0.00%
2023/01/30	0	0.00	1	24.85	25.00	-1	552	-0.18%
2023/01/13	1	24.50	0	0.00	24.50	1	562	0.18%
2023/01/12	0	0.00	1	24.80	24.65	-1	567	-0.18%
2023/01/10	2	25.68	3	25.25	25.00	-1	573	-0.17%
2023/01/04	0	0.00	1	25.35	25.05	-1	616	-0.16%
2023/01/03	0	0.00	1	24.75	24.75	-1	619	-0.16%
2022/12/30	0.2	24.70	1	24.60	24.50	-0.8	620	-0.13%
2022/12/29	1	24.50	0	0.00	24.60	1	621	0.16%
2022/12/28	2	25.20	4	25.73	25.00	-2	625	-0.32%
2022/12/27	1	26.05	2	26.18	25.95	-1	629	-0.16%
2022/12/26	1	25.75	1	25.70	25.70	0	634	0.00%
2022/12/21	2	25.75	0	0.00	25.70	2	678	0.29%
2022/12/19	1	26.85	0	0.00	26.85	1	692	0.14%
2022/12/14	1.2	28.40	1	27.85	27.85	0.2	699	0.03%
2022/12/13	3	27.70	4	27.90	27.95	-1	704	-0.14%
2022/12/12	4	27.51	0	0.00	27.20	4	702	0.57%
2022/12/09	1	28.60	1	28.00	28.00	0	705	0.00%
2022/12/08	3	28.48	1	28.75	28.45	2	704	0.28%
2022/12/07	0	0.00	2	28.35	28.00	-2	690	-0.29%
2022/12/06	2.1	27.79	0	0.00	27.75	2.1	686	0.30%
2022/12/05	1	28.65	0	0.00	28.70	1	678	0.15%
2022/12/02	3	29.10	3	28.75	28.80	0	666	0.00%
2022/12/01	21	29.72	26	29.59	29.40	-5	637	-0.78%
2022/11/25	0	0.00	1	25.50	25.15	-1	531	-0.19%
2022/11/24	0	0.00	1	25.10	25.20	-1	543	-0.18%
2022/11/22	1	24.70	0	0.00	24.70	1	564	0.18%
2022/11/18	1	25.00	0	0.00	25.00	1	590	0.17%
2022/11/17	0	0.00	1	25.60	25.60	-1	627	-0.16%
2022/11/16	1	25.20	0	0.00	25.20	1	645	0.15%
2022/11/15	3	25.65	3	25.82	25.80	0	665	0.00%
2022/11/09	2	24.75	0	0.00	24.75	2	775	0.26%
2022/11/08	0	0.00	8	24.60	24.50	-8	792	-1.01%
2022/11/07	14	25.15	1	24.90	24.90	13	801	1.62%
2022/10/31	0.1	23.34	1	23.35	23.20	-0.9	810	-0.11%
2022/10/28	3	23.43	2	22.75	22.75	1	820	0.12%
2022/10/27	2	23.10	3	23.32	23.35	-1	824	-0.12%
2022/10/25	1	22.85	0	0.00	22.70	1	845	0.12%
2022/10/24	0	0.00	2	24.00	23.55	-2	851	-0.23%
2022/10/19	2	23.65	0	0.00	23.65	2	921	0.22%
2022/10/17	1	23.25	1	23.75	24.15	0	1,148	0.00%
2022/10/14	0	0.00	2	24.20	24.60	-2	1,156	-0.17%
2022/10/13	2	23.43	0	0.00	23.40	2	1,161	0.17%
2022/09/30	0.1	27.40	0	0.00	27.30	0.1	1,303	0.01%
2022/09/29	16	27.00	18	26.74	26.85	-2	1,308	-0.15%
2022/09/28	2	25.88	0	0.00	25.25	2	1,309	0.15%
2022/09/23	0	0.00	2	29.05	29.00	-2	1,349	-0.15%
2022/09/22	2	28.75	0	0.00	29.45	2	1,364	0.15%
2022/09/21	0.1	28.85	0	0.00	28.65	0.1	1,369	0.00%
2022/09/20	0	0.00	1	29.30	29.10	-1	1,376	-0.07%
2022/09/19	3	28.70	0	0.00	28.55	3	1,370	0.22%
2022/09/08	0	0.00	1	30.10	30.15	-1	1,485	-0.07%
2022/09/06	1	30.55	0	0.00	29.70	1	1,517	0.07%
2022/09/05	0.1	30.60	0	0.00	30.35	0.1	1,522	0.01%
2022/08/30	0	0.00	1	31.90	32.05	-1	1,560	-0.06%
2022/08/29	1	31.35	0	0.00	31.35	1	1,594	0.06%
2022/08/26	0	0.00	1	33.05	33.10	-1	1,713	-0.06%
2022/08/24	16	33.45	16	32.43	32.60	0	2,229	0.00%
2022/08/23	1	32.45	0	0.00	32.30	1	2,208	0.05%
2022/08/22	1	33.55	1	32.85	32.85	0	2,265	0.00%
2022/08/19	1	34.20	0	0.00	33.05	1	2,246	0.04%
2022/08/18	2	32.95	2	32.80	32.85	0	2,166	0.00%
2022/08/17	1	33.10	1	32.80	32.30	0	2,162	0.00%
2022/08/16	1	32.45	1	32.90	32.20	0	2,166	0.00%
2022/08/15	1	32.30	1	32.55	32.60	0	2,173	0.00%
2022/08/12	0.1	31.65	0	0.00	31.85	0.1	2,164	0.00%
2022/08/09	0.1	30.70	1	30.50	30.70	-0.9	2,204	-0.04%
2022/08/08	0	0.00	1	30.00	30.70	-1	2,260	-0.04%
2022/08/02	4	30.95	0	0.00	31.05	4	2,328	0.17%
2022/08/01	0.1	32.35	1	32.80	32.45	-0.9	2,338	-0.04%
2022/07/29	0	0.00	1	32.25	32.25	-1	2,351	-0.04%
2022/07/28	0	0.00	1	32.25	31.75	-1	2,363	-0.04%
2022/07/26	3	32.28	0	0.00	31.55	3	2,376	0.13%
2022/07/25	101	35.05	99	33.41	33.25	2	2,363	0.08%	大買/
2022/07/22	2	35.58	1	35.75	35.75	1	2,271	0.04%
2022/07/13	2	31.10	4	30.98	30.55	-2	2,714	-0.07%
2022/07/12	3	29.43	0	0.00	29.05	3	2,755	0.11%
2022/07/11	2	32.60	2	31.70	31.00	0	2,795	0.00%
2022/07/07	0	0.00	2	30.75	31.00	-2	2,889	-0.07%
2022/07/06	2	30.33	0	0.00	29.80	2	3,021	0.07%
2022/07/05	0	0.00	1	31.80	31.90	-1	3,498	-0.03%
2022/07/04	0	0.00	2	30.88	30.90	-2	3,793	-0.05%
2022/07/01	1	30.95	0	0.00	30.00	1	3,885	0.03%
2022/06/30	1	32.75	0	0.00	31.75	1	3,945	0.03%
2022/06/29	2	33.70	0	0.00	33.70	2	4,127	0.05%
2022/06/28	0	0.00	2	34.93	34.50	-2	4,554	-0.04%
2022/06/24	0	0.00	1	34.70	34.25	-1	5,056	-0.02%
2022/06/23	1	33.40	1	34.30	33.75	0	5,337	0.00%
2022/06/22	2	34.68	0	0.00	33.60	2	5,447	0.04%
2022/06/21	0	0.00	21	36.31	36.65	-21	5,686	-0.37%
2022/06/20	2	37.00	0	0.00	34.90	2	6,118	0.03%
2022/06/08	3	45.60	0	0.00	44.80	3	7,189	0.04%
2022/06/07	1	45.15	2	45.40	45.30	-1	7,159	-0.01%
2022/06/06	4	45.28	2	45.90	45.90	2	7,128	0.03%
2022/06/02	9	44.58	10	44.93	46.15	-1	7,015	-0.01%
2022/06/01	0	0.00	1	40.75	42.70	-1	6,653	-0.02%
2022/05/31	1	39.20	1	39.75	39.80	0	6,499	0.00%
2022/05/30	1	39.55	0	0.00	39.70	1	6,503	0.02%
2022/05/16	10	38.75	10	38.10	38.00	0	6,500	0.00%
2022/05/13	0	0.00	1	37.60	37.35	-1	6,501	-0.02%
2022/05/11	1	38.10	0	0.00	38.05	1	6,495	0.02%
2022/05/06	2	41.10	2	40.60	40.60	0	6,596	0.00%
2022/05/05	0	0.00	2	42.20	42.20	-2	6,599	-0.03%
2022/04/28	3	42.95	1	43.85	42.00	2	6,744	0.03%
2022/04/27	0.2	42.55	0	0.00	42.00	0.2	6,730	0.00%
2022/04/25	2	47.45	2	47.45	47.30	0	6,710	0.00%
2022/04/22	3	48.97	10	48.38	48.35	-7	6,772	-0.10%
2022/04/20	5	47.52	2	47.30	47.65	3	6,758	0.04%
2022/04/19	3	47.85	1	49.00	47.30	2	6,780	0.03%
2022/04/18	1	46.05	1	46.65	47.30	0	6,678	0.00%
2022/04/15	2	47.03	7	47.05	47.00	-5	6,766	-0.07%
2022/04/14	3	48.12	4	48.43	48.50	-1	7,394	-0.01%
2022/04/13	36	49.32	36	47.95	47.95	0	7,397	0.00%
2022/04/12	9	49.07	22	49.20	49.30	-13	7,342	-0.18%
2022/04/11	52	50.91	45.1	51.39	51.00	7	7,236	0.10%
2022/04/08	34	50.24	42	49.84	49.30	-8	6,819	-0.12%
2022/04/07	33	48.45	11	47.30	47.00	22	6,700	0.33%
2022/04/01	22	50.89	48	51.18	50.30	-26	6,892	-0.38%
2022/03/31	22	51.14	41	51.57	50.80	-19	6,731	-0.28%
2022/03/30	14	49.81	11	49.83	50.50	3	6,382	0.05%
2022/03/29	39	51.05	46	51.17	50.60	-7	6,296	-0.11%
2022/03/28	44	50.24	23	49.61	49.75	21	6,880	0.31%
2022/03/25	41.2	48.47	8	47.98	47.70	33.2	6,773	0.49%
2022/03/24	32	50.09	34	50.38	49.20	-2	6,715	-0.03%
2022/03/23	41	51.23	28	52.20	48.70	13	6,494	0.20%
2022/03/22	23	46.42	29	47.68	51.10	-6	6,098	-0.10%
2022/03/21	38	45.49	61	45.28	46.50	-23	5,639	-0.41%
2022/03/18	0	0.00	6	42.90	43.20	-6	5,236	-0.11%
2022/03/17	16	39.28	4	39.36	39.30	12	5,180	0.23%
2022/03/16	1	37.30	0	0.00	37.85	1	5,204	0.02%
2022/03/15	2	37.48	0	0.00	37.30	2	5,256	0.04%
2022/03/10	0	0.00	0.6	39.03	38.90	-0.6	5,568	-0.01%
2022/03/09	0	0.00	2	37.80	38.00	-2	5,692	-0.04%
2022/03/08	2	37.05	0	0.00	36.85	2	6,108	0.03%
2022/03/03	0	0.00	1	41.20	40.30	-1	7,108	-0.01%
2022/02/22	1	40.00	0	0.00	39.85	1	8,783	0.01%
2022/02/21	1	41.30	1	41.45	41.40	0	8,922	0.00%
2022/02/18	2	42.15	0	0.00	42.30	2	9,161	0.02%
2022/02/15	0	0.00	1	42.20	41.80	-1	10,467	-0.01%
2022/02/14	12	40.90	1	40.90	40.65	11	11,667	0.09%
2022/02/11	9	41.97	10	41.97	42.05	-1	13,483	-0.01%
2022/02/09	1	44.00	2	44.05	42.70	-1	15,551	-0.01%
2022/02/08	20	41.97	21	41.26	42.05	-1	16,080	-0.01%
2022/02/07	14	41.00	3	41.27	41.60	11	16,338	0.07%
2022/01/26	44	39.60	15	39.70	39.70	29	16,462	0.18%
2022/01/25	7	40.38	8	42.17	39.45	-1	16,729	-0.01%
2022/01/24	12	40.13	17	40.18	41.05	-5	16,987	-0.03%
2022/01/21	3	41.00	0	0.00	40.90	3	17,305	0.02%
2022/01/20	6	42.54	5	43.45	42.40	1	17,489	0.01%
2022/01/19	2	42.20	0	0.00	43.25	2	17,911	0.01%
2022/01/17	23	42.95	25	42.54	43.10	-2	19,153	-0.01%
2022/01/14	22	43.48	23	44.13	42.85	-1	19,865	-0.01%
2022/01/13	10	45.36	6	45.51	44.85	4	21,148	0.02%
2022/01/12	6	47.45	3	46.67	46.60	3	22,235	0.01%
2022/01/10	10	48.89	7	49.42	49.20	3	25,156	0.01%
2022/01/07	30	52.12	46	52.65	50.80	-16	25,877	-0.06%
2022/01/06	3	48.90	0	0.00	48.20	3	26,881	0.01%
2022/01/05	0	0.00	6	49.05	49.00	-6	27,731	-0.02%
2021/12/30	9	51.62	13	51.90	50.80	-4	30,904	-0.01%
2021/12/29	3	49.97	0	0.00	50.70	3	31,154	0.01%
2021/12/28	11	49.99	3	49.37	49.20	8	31,385	0.03%
2021/12/27	0	0.00	5	48.56	48.85	-5	31,212	-0.02%
2021/12/24	13	49.89	7	49.46	49.40	6	31,247	0.02%
2021/12/23	3	50.15	3	49.60	49.65	0	31,231	0.00%
2021/12/22	56	52.16	51	51.19	50.30	5	31,134	0.02%
2021/12/21	0	0.00	27	51.11	51.20	-27	30,285	-0.09%
2021/12/20	3	46.53	5	47.02	46.55	-2	30,178	-0.01%
2021/12/17	1	46.00	0	0.00	46.20	1	30,171	0.00%
2021/12/14	1	48.65	2	49.05	47.65	-1	30,407	0.00%
2021/12/13	28	48.84	1	48.75	48.30	27	32,798	0.08%
2021/12/10	1	50.00	1	49.10	49.05	0	34,102	0.00%
2021/12/09	1	51.30	11	51.54	50.10	-10	34,816	-0.03%
2021/12/08	18	51.54	10	51.67	51.00	8	35,621	0.02%
2021/12/07	0	0.00	22	51.57	51.10	-22	36,401	-0.06%
2021/12/06	1	51.70	26	51.84	52.10	-25	36,831	-0.07%
2021/12/03	31	52.66	12	51.96	52.20	19	37,386	0.05%
2021/12/02	16	54.49	19	53.06	52.00	-3	37,821	-0.01%
2021/12/01	36	52.86	34	52.68	53.40	2	37,767	0.01%
2021/11/30	189	53.64	187	52.78	51.00	2	38,116	0.01%	大買/大賣/
2021/11/29	3	48.88	9	49.72	49.30	-6	38,008	-0.02%
2021/11/26	2	51.25	21	51.66	50.70	-19	38,036	-0.05%
2021/11/25	601	55.43	1,555	54.45	52.50	-954	38,113	-2.50%	大買/大賣/鉅額交易
2021/11/24	2,790	57.81	6,827	58.69	54.10	-4,037	37,863	-10.66%	大買/大賣/鉅額交易
2021/11/23	5,007	56.70	17	55.71	56.70	4,990	37,016	13.48%	大買/鉅額交易
2021/11/22	2	52.15	2	52.00	51.60	0	36,849	0.00%
2021/11/19	1.1	51.64	4	51.48	52.30	-2.9	36,883	-0.01%
2021/11/18	3	52.17	11	52.20	51.60	-8	36,851	-0.02%
2021/11/17	29	53.50	22	53.79	52.90	7	36,805	0.02%
2021/11/16	47	54.38	36	53.86	52.20	11	36,882	0.03%
2021/11/15	176	56.37	327	56.61	54.50	-151	36,855	-0.41%	大買/大賣/鉅額交易
2021/11/12	162	55.18	91	55.61	56.00	71	36,427	0.19%	大買/
2021/11/11	169	59.44	86	59.36	55.00	83	35,988	0.23%	大買/
2021/11/10	157.3	56.54	153	56.98	57.30	4.3	34,902	0.01%	大買/大賣/
2021/11/09	68	49.65	89	50.87	53.70	-21	33,119	-0.06%
2021/11/08	108.2	52.33	100	52.76	48.85	8.2	32,449	0.03%	大買/
2021/11/05	26	51.09	7.2	51.02	51.60	18.8	31,015	0.06%
2021/11/04	8	44.09	20	44.13	46.95	-12	30,401	-0.04%
2021/11/03	8	42.91	8	42.94	42.70	0	30,121	0.00%
2021/11/02	1	44.45	1	44.45	42.60	0	29,969	0.00%
2021/11/01	2	45.43	3	45.43	46.00	-1	29,659	0.00%
2021/10/29	10	45.93	9	46.18	44.10	1	29,288	0.00%
2021/10/28	7	44.99	16	45.35	44.90	-9	28,924	-0.03%
2021/10/27	60	46.55	55	46.36	46.35	5	28,686	0.02%
2021/10/26	40	46.47	54	46.51	45.05	-14	28,220	-0.05%
2021/10/25	203	45.80	160	46.01	46.95	43	27,715	0.16%	大買/大賣/
2021/10/22	36	49.09	37	49.31	46.00	-1	26,893	0.00%
2021/10/21	138	48.40	152	48.65	48.80	-14	26,076	-0.05%	大買/大賣/
2021/10/20	186	45.91	262	45.51	47.50	-76	24,705	-0.31%	大買/大賣/
2021/10/19	258	46.10	187	45.97	44.15	71	23,525	0.30%	大買/大賣/
2021/10/18	69	42.39	77	43.00	43.55	-8	21,131	-0.04%
2021/10/15	88	38.60	101	38.53	39.60	-13	20,417	-0.06%	大賣/
2021/10/14	73	40.19	98	40.00	36.00	-25	19,525	-0.13%
2021/10/13	110	38.73	140	38.30	39.90	-30	17,825	-0.17%	大買/大賣/
2021/10/12	99	35.53	57	34.84	36.30	42	16,891	0.25%
2021/10/08	225	32.98	227	33.24	33.00	-2	15,897	-0.01%	大買/大賣/
2021/10/07	260	33.17	250	33.24	32.80	10	15,122	0.07%	大買/大賣/
2021/10/06	94	30.93	102	30.65	31.55	-8	13,560	-0.06%	大賣/
2021/10/05	72	28.37	68	27.77	28.70	4	13,123	0.03%
2021/10/04	34	26.89	0	0.00	26.10	34	12,739	0.27%
2021/10/01	17	29.32	2	30.55	29.00	15	12,662	0.12%
2021/09/30	3	31.53	23	31.97	31.40	-20	12,586	-0.16%
2021/09/29	14	30.48	1	31.00	30.55	13	12,513	0.10%
2021/09/28	4	31.00	0	0.00	31.00	4	12,483	0.03%
2021/09/27	11	32.34	6	32.25	32.30	5	12,444	0.04%
2021/09/24	3	30.63	2.8	30.40	30.40	0.2	12,373	0.00%
2021/09/23	6	31.88	8	31.50	31.60	-2	12,332	-0.02%
2021/09/22	9	32.41	7	32.06	32.40	2	12,268	0.02%
2021/09/17	7	31.89	12	32.28	31.75	-5	12,148	-0.04%
2021/09/16	167	35.39	154	35.53	34.45	13	11,932	0.11%	大買/大賣/
2021/09/15	92	33.93	91	34.33	34.90	1	9,435	0.01%
2021/09/14	119	30.37	134.5	30.71	31.75	-15.5	8,063	-0.19%	大買/大賣/
2021/09/13	57	27.97	79	28.29	28.90	-22	7,276	-0.30%
2021/09/10	68	27.11	70	27.32	26.30	-2	6,411	-0.03%
2021/09/09	64	25.42	65	24.18	26.25	-1	5,509	-0.02%
2021/09/08	68	26.43	51	26.53	23.90	17	4,993	0.34%
2021/09/07	82	25.08	145	25.41	25.50	-63	4,325	-1.46%	大賣/
2021/09/06	197	25.18	168	25.00	25.20	29	3,756	0.77%	大買/大賣/
2021/09/03	115	22.16	175.2	22.35	22.95	-60.2	3,384	-1.78%	大買/大賣/
2021/09/02	12	20.78	76	20.53	20.90	-64	2,600	-2.46%
2021/09/01	4	19.18	60	19.21	19.00	-56	2,281	-2.45%
2021/08/31	147	19.15	92	19.12	19.35	55	2,101	2.62%	大買/
2021/08/27	0	0.00	1	17.30	17.25	-1	1,887	-0.05%
2021/08/26	7	18.11	12.2	18.00	18.00	-5.2	1,855	-0.28%
2021/08/25	7	17.45	61	17.04	18.00	-54	1,800	-3.00%
2021/08/24	12	17.55	20	18.05	17.35	-8	1,688	-0.47%
2021/08/23	19	18.33	33	18.32	18.40	-14	1,593	-0.88%
2021/08/20	142	18.73	133	19.04	18.60	9	1,471	0.61%	大買/大賣/
2021/08/19	190	19.33	199	19.09	19.45	-9	1,133	-0.79%	大買/大賣/
2021/08/18	81	17.70	18	17.40	17.70	63	871	7.23%
2021/08/17	3	16.52	0	0.00	16.10	3	759	0.40%
2021/08/16	51	17.37	26	16.37	17.45	25	644	3.88%
2021/08/13	0	0.00	3	15.80	15.95	-3	467	-0.64%
2021/08/11	3	14.60	0	0.00	14.60	3	399	0.75%
2021/07/06	0	0.00	2	15.55	15.50	-2	393	-0.51%
2021/07/05	0	0.00	2	15.45	15.45	-2	391	-0.51%
2021/07/01	1	15.85	1	15.65	15.70	0	388	0.00%
2021/06/30	4	15.68	4	16.14	15.95	0	380	0.00%
2021/06/29	4	14.88	0	0.00	14.90	4	356	1.12%
2021/06/23	0	0.00	0.1	14.60	14.70	-0.1	359	-0.02%
2021/06/15	0	0.00	3	14.48	14.40	-3	330	-0.91%
2021/06/10	1	14.20	3	14.20	14.20	-2	325	-0.62%
2021/06/09	3	14.65	8	14.30	14.25	-5	320	-1.56%
2021/06/08	7	14.97	0	0.00	14.65	7	311	2.25%
2021/06/07	1	15.20	0	0.00	15.40	1	287	0.35%
2021/06/02	0	0.00	2	14.33	14.05	-2	240	-0.83%
2021/06/01	0	0.00	4	13.51	13.90	-4	207	-1.93%
2021/05/13	0.1	11.80	0	0.00	11.90	0.1	167	0.03%
2021/04/29	0	0.00	2	13.35	13.15	-2	144	-1.38%
2021/04/22	1	13.05	0	0.00	12.75	1	137	0.73%
2021/04/20	2	13.20	2	13.55	13.20	0	128	0.00%
2021/04/19	1	13.35	0	0.00	13.35	1	118	0.85%
2021/04/14	0	0.00	10	12.40	12.30	-10	102	-9.72%
2021/04/13	10	12.65	19	12.42	12.60	-9	96	-9.35%
2021/03/30	0	0.00	0.7	11.60	11.75	-0.7	77	-0.85%
2021/03/08	0	0.00	2	10.95	10.95	-2	73	-2.71%
2021/02/25	0	0.00	1	10.95	10.95	-1	127	-0.79%
2020/11/30	2	11.25	2	12.10	11.30	0	116	0.00%
2020/11/26	0.1	10.90	0	0.00	10.90	0.1	84	0.12%
2020/11/18	0	0.00	1	10.70	10.80	-1	87	-1.15%
2020/09/01	2	10.85	22	11.63	10.85	-20	122	-16.31%
2020/08/20	0	0.00	36	10.53	10.60	-36	95	-37.76%
2020/08/11	1	9.95	0	0.00	10.00	1	73	1.36%
2020/08/07	0	0.00	0.1	10.50	10.20	-0.1	66	-0.15%
2020/08/04	4	9.73	4	9.95	9.83	0	70	0.00%
2020/07/22	0	0.00	2	9.89	9.89	-2	68	-2.93%
2020/07/21	0	0.00	10	9.80	9.80	-10	69	-14.40%
2020/07/20	10	9.70	0	0.00	9.67	10	69	14.47%
2020/07/16	2	9.87	2	9.95	9.90	0	67	0.00%
2020/07/14	0	0.00	2	9.90	9.83	-2	68	-2.92%
2020/07/13	0	0.00	20	9.80	9.83	-20	68	-29.22%
2020/07/01	8	9.46	0	0.00	9.48	8	70	11.37%
2020/05/13	6	9.36	0	0.00	9.26	6	113	5.29%
2020/05/12	6	9.85	0	0.00	9.80	6	110	5.45%
2020/05/11	0	0.00	4	9.91	9.90	-4	111	-3.60%
2020/05/07	0	0.00	6	10.07	10.15	-6	112	-5.32%
2020/04/30	0	0.00	6	9.80	9.75	-6	113	-5.28%
2020/04/24	0	0.00	6	9.34	9.24	-6	119	-5.03%
2020/04/22	2	8.75	2	8.85	8.90	0	118	0.00%
2020/04/15	0	0.00	9	9.04	9.03	-9	116	-7.71%
2020/04/14	3	8.82	0	0.00	8.90	3	115	2.59%
2020/04/13	13	8.82	0	0.00	8.83	13	115	11.22%
2020/04/10	14	8.91	0	0.00	8.96	14	115	12.12%
2020/04/09	2	8.78	2	8.80	8.88	0	115	0.00%
2020/04/08	9	8.61	0	0.00	8.71	9	116	7.75%
2020/04/07	2	8.59	0	0.00	8.59	2	114	1.75%
2020/03/27	2	8.41	0	0.00	8.47	2	112	1.78%
2020/03/26	2	8.26	0	0.00	8.32	2	111	1.79%
2020/01/31	2	11.60	0	0.00	11.70	2	53	3.75%
2020/01/30	4	11.70	0	0.00	11.70	4	52	7.64%
2020/01/17	3	11.75	0	0.00	11.85	3	48	6.18%
2020/01/16	4	11.80	0	0.00	11.80	4	47	8.35%
2020/01/15	3	11.80	0	0.00	11.85	3	47	6.31%
2020/01/14	3	11.80	0	0.00	11.90	3	47	6.33%
2020/01/13	3	11.80	0	0.00	11.85	3	49	6.12%
2020/01/10	3	11.88	0	0.00	11.90	3	50	6.00%
2020/01/08	2	11.85	0	0.00	11.95	2	51	3.89%
2020/01/06	0	0.00	12	12.00	11.90	-12	63	-18.80%
2019/12/27	0	0.00	3	11.75	11.75	-3	61	-4.90%
2019/12/18	11	11.61	0	0.00	11.70	11	61	17.81%
2019/12/13	3	11.70	0	0.00	11.75	3	63	4.70%
2019/12/12	6	11.75	0	0.00	11.80	6	62	9.57%
2019/12/11	2	11.75	0	0.00	11.80	2	62	3.19%
2019/12/10	4	11.73	0	0.00	11.80	4	63	6.31%
2019/12/09	4	11.85	0	0.00	11.85	4	62	6.38%
2019/11/19	0	0.00	4	11.93	11.95	-4	66	-6.06%
2019/11/14	2	11.75	0	0.00	11.75	2	70	2.85%
2019/10/28	0	0.00	10	11.67	11.65	-10	75	-13.30%
2019/10/25	2	11.65	1.3	11.68	11.70	0.7	74	0.91%
2019/10/24	2	11.65	0	0.00	11.70	2	74	2.69%
2019/10/22	2	11.80	0	0.00	11.80	2	74	2.70%
2019/10/18	6	11.75	0	0.00	11.75	6	73	8.13%
2019/10/17	4	11.60	0	0.00	11.75	4	73	5.45%
2019/10/16	4	11.55	0	0.00	11.65	4	72	5.49%
2019/09/27	0	0.00	4	12.15	12.20	-4	62	-6.44%
2019/09/23	2	12.25	2	12.45	12.35	0	65	0.00%
2019/09/20	15	11.43	9	12.22	12.35	6	65	9.16%
2019/09/12	0	0.00	2	12.50	12.50	-2	61	-3.26%
2019/09/10	0	0.00	2	12.45	12.40	-2	61	-3.27%
2019/09/09	0	0.00	1	12.30	12.35	-1	62	-1.61%
2019/09/04	1	12.40	0	0.00	12.40	1	62	1.60%
2019/08/22	4	12.25	0	0.00	12.30	4	61	6.50%
2019/08/21	0	0.00	2	12.45	12.45	-2	59	-3.39%
2019/08/19	2	12.30	0	0.00	12.25	2	57	3.46%
2019/08/16	0	0.00	0.1	12.30	12.35	-0.1	54	-0.26%
2019/08/15	0	0.00	4	12.45	12.30	-4	56	-7.13%
2019/08/08	2	12.65	0	0.00	12.70	2	51	3.86%
2019/07/17	2	12.90	0	0.00	12.90	2	63	3.16%
2019/07/11	1	12.90	0	0.00	12.95	1	100	0.99%
2019/07/08	4	12.95	0	0.00	12.90	4	102	3.90%
2019/07/04	0	0.00	4	12.93	12.90	-4	101	-3.92%
2019/06/28	8	13.26	0	0.00	13.25	8	100	7.93%
2019/05/08	0	0.00	10	13.50	13.50	-10	115	-8.66%
2019/04/25	0	0.00	20	14.10	14.10	-20	109	-18.33%
2019/04/24	0	0.00	9	14.05	14.10	-9	107	-8.34%
2019/04/23	0	0.00	19	14.10	14.10	-19	106	-17.90%
2019/04/22	0	0.00	2	14.25	14.20	-2	106	-1.89%
2019/04/11	2	14.05	11	14.05	14.10	-9	67	-13.38%
2019/04/10	5	14.07	0	0.00	14.15	5	65	7.61%
2019/04/09	3	14.10	0	0.00	14.10	3	65	4.58%
2019/04/08	0	0.00	5	14.25	14.15	-5	64	-7.78%
2019/04/02	5	14.02	0	0.00	14.00	5	62	7.98%
2019/03/28	0	0.00	10	14.05	14.00	-10	59	-16.85%
2019/03/27	0	0.00	5	14.10	14.05	-5	58	-8.48%
2019/03/22	0	0.00	30	14.15	14.20	-30	52	-56.98%
2019/03/21	0	0.00	15	14.15	14.15	-15	50	-29.47%
2019/03/11	2	14.05	0	0.00	14.20	2	51	3.89%
2019/03/05	0	0.00	0.2	14.00	14.15	-0.2	49	-0.48%
2019/03/04	0	0.00	0.2	14.05	14.15	-0.2	48	-0.44%
2019/02/27	0	0.00	0	14.15	14.20	0	47	0.00%
2019/02/22	2	14.10	0	0.00	14.20	2	46	4.32%
2019/02/15	16	14.05	0	0.00	14.15	16	42	37.87%
2019/02/14	4	14.10	0	0.00	14.15	4	40	9.80%
2019/01/22	0	0.00	3	14.25	14.10	-3	42	-7.14%
2019/01/21	4	14.03	0	0.00	14.00	4	41	9.66%
2019/01/09	0	0.00	1	14.00	14.05	-1	44	-2.27%
2019/01/08	2	13.90	2	14.10	14.00	0	44	0.00%
2019/01/04	2	13.70	1	14.10	13.90	1	46	2.17%
2019/01/03	3	13.93	0	0.00	14.05	3	50	5.95%
2018/12/21	0	0.00	1	14.00	14.00	-1	64	-1.56%
2018/12/14	1	14.15	0	0.00	14.15	1	72	1.39%
2018/12/13	0	0.00	1	14.40	14.20	-1	74	-1.34%
2018/12/12	1	14.10	0	0.00	14.35	1	75	1.33%
2018/12/11	3	14.25	0	0.00	14.25	3	75	3.97%
2018/12/10	1	14.30	1	14.45	14.50	0	78	0.00%
2018/12/07	0	0.00	2	14.63	14.60	-2	78	-2.56%
2018/12/06	0	0.00	0.3	14.30	14.40	-0.3	77	-0.34%
2018/12/05	8	14.34	0	0.00	14.50	8	76	10.43%
2018/12/04	8	14.35	0	0.00	14.50	8	79	10.10%
2018/12/03	0	0.00	0.6	14.20	14.25	-0.6	78	-0.80%
2018/11/30	3	14.10	0	0.00	14.10	3	79	3.79%
2018/11/29	5	14.07	0	0.00	14.05	5	79	6.26%
2018/11/28	1	14.10	0	0.00	14.05	1	88	1.13%
2018/09/14	0	0.00	4	14.75	14.70	-4	100	-3.98%
2018/09/11	0	0.00	2	14.50	14.50	-2	98	-2.03%
2018/09/04	0	0.00	44	14.50	14.70	-44	102	-42.81%
2018/09/03	0	0.00	38	14.19	14.30	-38	97	-38.92%
2018/08/31	7	13.84	1	13.95	13.95	6	89	6.72%
2018/08/29	0	0.00	4	14.00	14.00	-4	93	-4.28%
2018/08/27	0	0.00	11	13.90	13.90	-11	96	-11.40%
2018/08/24	20	13.69	9	13.79	13.80	11	99	11.03%
2018/08/23	3	13.80	30	13.80	13.85	-27	98	-27.46%
2018/08/22	3	13.85	0	0.00	13.90	3	100	3.00%
2018/08/21	0	0.00	2	13.90	13.90	-2	102	-1.95%
2018/08/17	15	13.81	3	13.90	13.85	12	108	11.08%
2018/08/16	5	13.87	1	14.00	13.95	4	107	3.70%
2018/08/15	0	0.00	2	14.00	14.00	-2	108	-1.84%
2018/08/14	0	0.00	3	14.00	13.95	-3	117	-2.54%
2018/08/13	55	13.80	0	0.00	13.90	55	122	44.77%
2018/08/10	8	14.08	0	0.00	14.15	8	127	6.25%
2018/08/09	6	14.12	0	0.00	14.15	6	142	4.22%
2018/08/07	2	13.95	0	0.00	14.10	2	142	1.41%
2018/08/03	0	0.00	6	14.10	14.10	-6	144	-4.15%
2018/07/30	0	0.00	4	14.10	14.10	-4	157	-2.54%
2018/07/18	10	13.95	0	0.00	14.00	10	164	6.07%
2018/05/25	3	15.85	0	0.00	15.80	3	168	1.78%
2018/05/18	1	15.70	0	0.00	15.75	1	162	0.62%
2018/05/03	0	0.00	6	15.05	15.15	-6	150	-3.99%
2018/05/02	0	0.00	15	15.01	15.00	-15	153	-9.76%
2018/04/11	0	0.00	5	15.50	15.40	-5	297	-1.68%
2018/03/27	10	14.55	0	0.00	14.55	10	506	1.97%
2018/03/23	2	14.50	0	0.00	14.40	2	507	0.39%
2018/03/13	0	0.00	5	15.10	15.25	-5	506	-0.99%
2018/03/08	0	0.00	4	14.90	14.85	-4	505	-0.79%
2018/02/26	5	15.10	0	0.00	15.20	5	553	0.90%
2018/02/09	5	14.20	0	0.00	14.35	5	552	0.90%
2018/02/07	5	14.05	0	0.00	14.00	5	549	0.91%
2018/02/06	25	13.96	0	0.00	13.75	25	549	4.55%
2018/01/26	0	0.00	2	15.35	15.30	-2	538	-0.37%
2018/01/24	5	15.16	0	0.00	15.25	5	535	0.93%
2018/01/23	2	15.20	0	0.00	15.25	2	529	0.38%
2018/01/22	2	15.40	0.2	15.25	15.25	1.8	528	0.34%
2018/01/17	2	16.05	5	15.95	16.10	-3	508	-0.59%
2018/01/16	10	16.23	1	16.10	16.10	9	505	1.78%
2018/01/09	19	16.76	19	16.71	16.55	0	424	0.00%
2018/01/05	0	0.00	3	16.40	16.15	-3	386	-0.78%
2018/01/04	0	0.00	4	16.50	16.30	-4	374	-1.07%
2018/01/03	4	16.40	0	0.00	16.40	4	363	1.10%
2018/01/02	0	0.00	6	16.85	16.60	-6	347	-1.73%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析