燁輝 (2023)-統一-台中券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▼0.25
漲幅
-1.60%
成交量
1,494張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	2	15.60	15.35	-2	2,170	-0.09%
2024/05/31	0	0.00	8	15.50	15.90	-8	2,167	-0.37%
2024/05/28	0	0.00	2	15.60	15.60	-2	2,170	-0.09%
2024/05/27	1	15.35	1	15.45	15.35	0	2,176	0.00%
2024/05/24	2	15.30	0	0.00	15.40	2	2,188	0.09%
2024/05/23	5	15.51	0	0.00	15.35	5	2,196	0.23%
2024/05/22	1	15.80	0	0.00	15.80	1	2,218	0.05%
2024/05/21	0	0.00	0	16.05	15.95	0	2,218	0.00%
2024/05/20	5	16.50	8.2	16.33	16.25	-3.2	2,189	-0.14%
2024/05/13	0	0.00	0	15.40	15.40	0	2,072	0.00%
2024/05/10	0	0.00	0	15.20	15.35	0	2,083	0.00%
2024/05/09	0	0.00	0	15.35	15.20	0	2,083	0.00%
2024/05/08	0	0.00	0	15.35	15.35	0	2,088	0.00%
2024/05/07	2	15.48	0	0.00	15.45	2	2,099	0.10%
2024/05/06	0	0.00	0	15.50	15.55	0	2,093	0.00%
2024/04/30	0	0.00	3	15.45	15.40	-3	2,080	-0.14%
2024/04/29	1	15.45	0	0.00	15.60	1	2,080	0.05%
2024/04/26	1	15.20	0	0.00	15.20	1	2,044	0.05%
2024/04/25	0.2	15.15	0	0.00	15.20	0.2	2,037	0.01%
2024/04/23	0.3	15.20	0	0.00	15.25	0.3	2,038	0.01%
2024/04/18	0	0.00	0.2	15.60	15.60	-0.2	2,026	-0.01%
2024/04/17	1	15.25	1	15.15	15.15	0	2,009	0.00%
2024/04/11	0	0.00	1	15.75	15.75	-1	2,071	-0.05%
2024/04/10	1	16.05	3	16.40	16.00	-2	2,069	-0.10%
2024/04/09	0	0.00	1	16.60	16.65	-1	2,022	-0.05%
2024/04/08	6	15.60	0	0.00	15.65	6	1,834	0.33%
2024/04/03	2	15.70	1	15.45	15.30	1	1,824	0.05%
2024/03/25	0	0.00	5	15.60	15.40	-5	2,476	-0.20%
2024/03/20	0	0.00	10	15.05	15.15	-10	3,988	-0.25%
2024/03/19	1	15.15	0	0.00	15.25	1	3,986	0.03%
2024/03/18	0	0.00	1	15.10	15.15	-1	3,997	-0.03%
2024/03/15	5	15.15	0	0.00	15.00	5	3,988	0.13%
2024/03/14	10	15.35	1	15.30	15.25	9	3,981	0.23%
2024/03/08	5	15.05	10	15.00	15.10	-5	4,042	-0.12%
2024/03/07	0	0.00	4	15.25	15.35	-4	4,008	-0.10%
2024/03/04	0	0.00	4	15.31	15.30	-4	4,047	-0.10%
2024/03/01	0	0.00	4	15.30	15.30	-4	4,063	-0.10%
2024/02/29	0	0.00	3	15.25	15.25	-3	4,104	-0.07%
2024/02/27	0	0.00	5	15.28	15.30	-5	4,147	-0.12%
2024/02/26	0	0.00	0.1	15.55	15.40	-0.1	4,191	0.00%
2024/02/23	1	15.65	0	0.00	15.40	1	4,391	0.02%
2024/02/20	0	15.85	0	0.00	15.90	0	4,516	0.00%
2024/02/19	0	0.00	0.6	15.90	16.00	-0.6	4,573	-0.01%
2024/02/16	0	0.00	0.2	15.65	15.75	-0.2	4,579	0.00%
2024/02/15	0	0.00	10	15.30	15.45	-10	4,560	-0.22%
2024/01/29	1	15.75	0	0.00	15.75	1	4,506	0.02%
2024/01/24	2	15.90	7	16.10	15.80	-5	4,506	-0.11%
2024/01/23	1	15.95	0	0.00	15.95	1	4,510	0.02%
2024/01/22	6	15.71	5	15.73	15.75	1	4,506	0.02%
2024/01/19	1	15.55	0	0.00	15.60	1	4,504	0.02%
2024/01/17	11	15.69	0	0.00	15.65	11	4,521	0.24%
2024/01/16	4	16.03	0	0.00	15.80	4	4,510	0.09%
2024/01/12	2	16.35	0	0.00	16.30	2	4,505	0.04%
2024/01/08	1	17.90	0	0.00	17.80	1	4,459	0.02%
2024/01/05	0	0.00	2	17.95	18.05	-2	4,453	-0.04%
2024/01/04	5	17.83	0	0.00	17.80	5	4,435	0.11%
2024/01/03	1	17.65	2	17.65	17.65	-1	4,430	-0.02%
2024/01/02	0	0.00	25	17.90	17.95	-25	4,399	-0.57%
2023/12/28	5	17.68	25	17.70	17.75	-20	4,395	-0.45%
2023/12/27	5	18.00	0	0.00	17.95	5	4,334	0.12%
2023/12/26	3	18.10	41	18.13	18.15	-38	4,306	-0.88%
2023/12/25	23	18.63	5	18.43	18.05	18	4,275	0.42%
2023/12/22	2	18.13	2	18.10	18.20	0	4,060	0.00%
2023/12/21	2	17.80	1	18.45	18.45	1	4,017	0.02%
2023/12/20	45	18.53	13	18.36	18.05	32	3,882	0.82%
2023/12/19	43	17.92	55	18.10	18.00	-12	3,694	-0.32%
2023/12/18	76	18.95	33.1	18.84	18.20	42.9	3,404	1.26%
2023/12/15	32	18.24	14.1	18.51	18.60	18	2,465	0.73%
2023/12/12	2	16.85	0	0.00	16.85	2	2,136	0.09%
2023/12/11	0	0.00	0.1	16.98	16.95	-0.1	2,137	0.00%
2023/12/08	2	16.90	5	17.02	16.95	-3	2,125	-0.14%
2023/12/06	2	17.20	2	17.20	17.20	0	2,082	0.00%
2023/12/05	6	17.12	21	17.20	17.25	-15	2,070	-0.72%
2023/12/04	0	0.00	1	17.10	17.15	-1	2,043	-0.05%
2023/12/01	0	0.00	0.1	16.90	16.95	-0.1	2,001	0.00%
2023/11/27	3	16.80	0	0.00	16.90	3	1,934	0.16%
2023/11/24	0	0.00	7	17.10	17.00	-7	1,883	-0.37%
2023/11/22	1	16.80	6.1	16.89	16.65	-5.1	1,755	-0.29%
2023/11/21	5	16.58	2	16.38	16.55	3	1,556	0.19%
2023/11/20	0	0.00	1	15.75	15.70	-1	1,402	-0.07%
2023/11/17	0	0.00	0.1	15.80	15.70	-0.1	1,404	-0.01%
2023/11/16	0	0.00	9	15.89	15.95	-9	1,392	-0.65%
2023/11/15	6	15.70	0	0.00	15.65	6	1,336	0.45%
2023/11/14	0	0.00	42	15.30	15.35	-42	1,324	-3.17%
2023/11/08	0	0.00	0.2	15.40	15.35	-0.2	1,459	-0.01%
2023/11/07	0.3	15.45	0	0.00	15.45	0.3	1,475	0.02%
2023/10/24	0	0.00	1	15.40	15.40	-1	1,780	-0.06%
2023/10/23	1	15.25	31	15.35	15.25	-30	1,791	-1.67%
2023/10/20	0	0.00	0	15.05	15.15	0	1,813	0.00%
2023/10/19	0.3	15.10	0	0.00	15.15	0.3	1,833	0.02%
2023/10/18	0.1	15.05	0	0.00	15.25	0.1	1,846	0.01%
2023/10/17	0.4	15.10	0	0.00	15.15	0.4	1,781	0.02%
2023/10/13	0.1	15.20	0	0.00	15.30	0.1	1,818	0.01%
2023/10/11	0	0.00	0	15.15	15.25	0	1,821	0.00%
2023/10/02	0.2	15.15	0	0.00	15.25	0.2	1,902	0.01%
2023/09/28	1	15.15	0	0.00	15.25	1	1,924	0.05%
2023/09/26	0	0.00	2	15.25	15.25	-2	1,926	-0.10%
2023/09/25	0.1	15.25	0	0.00	15.30	0.1	1,938	0.01%
2023/09/21	3	15.33	0	0.00	15.30	3	1,960	0.15%
2023/09/20	2	15.53	0	0.00	15.45	2	1,962	0.10%
2023/09/19	0	0.00	0	15.40	15.40	0	1,985	0.00%
2023/09/18	2	15.62	1	15.65	15.50	1	2,077	0.05%
2023/09/15	2	15.45	0	0.00	15.45	2	2,065	0.10%
2023/09/13	0.1	15.20	0	0.00	15.25	0.1	2,067	0.00%
2023/09/08	0	0.00	6	15.10	15.15	-6	2,136	-0.28%
2023/09/01	1	15.05	0	0.00	15.20	1	2,142	0.05%
2023/08/31	0	0.00	0.1	15.05	15.15	-0.1	2,143	0.00%
2023/08/25	30	15.05	0	0.00	15.05	30	2,240	1.34%
2023/08/23	0	0.00	2	15.10	15.15	-2	2,235	-0.09%
2023/08/22	0.2	15.05	0	0.00	15.10	0.2	2,247	0.01%
2023/08/21	0	0.00	1	15.15	15.15	-1	2,267	-0.04%
2023/08/18	1	15.15	0	0.00	15.25	1	2,273	0.04%
2023/08/15	0	0.00	1.5	14.88	15.00	-1.5	2,214	-0.07%
2023/08/14	0.3	14.55	0	0.00	14.40	0.3	2,196	0.01%
2023/08/11	10	15.00	0	0.00	15.00	10	2,198	0.45%
2023/08/07	0	0.00	1	15.45	15.60	-1	2,214	-0.05%
2023/08/04	0	0.00	0.3	15.60	15.85	-0.3	2,195	-0.01%
2023/08/02	1	15.55	0	0.00	15.40	1	2,179	0.05%
2023/07/31	0.1	15.15	0	0.00	14.95	0.1	2,089	0.00%
2023/07/28	0	0.00	15	15.15	15.15	-15	2,072	-0.72%
2023/07/27	1	15.15	0	0.00	15.15	1	2,078	0.05%
2023/07/26	0.2	14.95	0	0.00	15.00	0.2	2,081	0.01%
2023/07/25	1	15.10	0	0.00	15.10	1	2,062	0.05%
2023/07/24	1	14.90	0	0.00	15.10	1	2,024	0.05%
2023/07/21	0.1	15.00	0	0.00	15.00	0.1	2,018	0.00%
2023/07/18	0.3	15.00	0	0.00	15.05	0.3	2,013	0.01%
2023/07/17	0	0.00	1.1	14.96	15.10	-1.1	2,002	-0.06%
2023/07/14	1	15.10	0	0.00	15.05	1	2,000	0.05%
2023/07/13	5	14.90	0	15.00	15.00	5	1,993	0.25%
2023/07/12	10	15.05	0	0.00	15.05	10	1,954	0.51%
2023/07/11	0	0.00	1	15.30	15.15	-1	1,974	-0.05%
2023/07/10	1	15.30	2	15.25	15.25	-1	2,027	-0.05%
2023/07/06	3	15.75	0	0.00	15.80	3	2,001	0.15%
2023/07/05	0	0.00	1	15.90	15.85	-1	1,977	-0.05%
2023/07/04	1	15.75	10	15.80	15.75	-9	1,955	-0.46%
2023/07/03	0	0.00	7.1	15.71	15.80	-7.1	1,940	-0.36%
2023/06/27	2	15.73	3.4	15.79	15.65	-1.4	1,914	-0.07%
2023/06/26	0	0.00	0.4	15.85	15.80	-0.4	1,899	-0.02%
2023/06/20	10	15.60	0	0.00	15.50	10	1,834	0.55%
2023/06/16	3	15.60	3	15.35	15.45	0	1,825	0.00%
2023/06/15	0	0.00	3.2	15.25	15.35	-3.2	1,778	-0.18%
2023/06/14	5	15.40	0	0.00	15.30	5	1,784	0.28%
2023/06/13	3	15.25	1	15.20	15.35	2	1,833	0.11%
2023/06/08	30	15.58	0	0.00	15.45	30	1,864	1.61%
2023/06/07	2	15.60	0	0.00	15.60	2	1,921	0.10%
2023/06/05	4	15.65	1	15.75	15.60	3	1,950	0.15%
2023/05/30	2	15.30	0	15.25	15.35	2	1,951	0.10%
2023/05/29	1	15.30	0	0.00	15.30	1	1,988	0.05%
2023/05/23	0.2	15.50	0	0.00	15.50	0.2	2,115	0.01%
2023/05/18	0	0.00	1	15.50	15.50	-1	2,137	-0.05%
2023/05/15	1.2	15.20	0	0.00	15.20	1.2	2,117	0.06%
2023/05/12	1	15.10	0	0.00	15.20	1	2,151	0.05%
2023/05/11	1	15.10	0	0.00	15.10	1	2,132	0.05%
2023/05/10	0.4	15.25	0	0.00	15.25	0.4	2,135	0.02%
2023/05/09	0	0.00	1	15.30	15.25	-1	2,151	-0.05%
2023/05/08	1	15.20	0	0.00	15.20	1	2,140	0.05%
2023/05/05	0	0.00	1	15.10	15.20	-1	2,182	-0.05%
2023/05/04	0	0.00	2	14.88	14.85	-2	2,257	-0.09%
2023/05/03	1	15.05	0	0.00	15.00	1	2,395	0.04%
2023/04/26	1	15.10	2	15.00	15.15	-1	2,709	-0.04%
2023/04/25	1.1	14.87	0	0.00	14.85	1.1	2,700	0.04%
2023/04/24	1.1	15.31	0	0.00	15.30	1.1	2,737	0.04%
2023/04/18	1	15.80	0	0.00	15.80	1	2,797	0.04%
2023/04/17	0	0.00	3	15.98	16.00	-3	2,797	-0.11%
2023/04/13	13	16.26	0.1	16.00	16.30	12.9	2,795	0.46%
2023/04/10	0	0.00	1	15.65	15.65	-1	2,922	-0.03%
2023/04/06	0	0.00	2	15.55	15.50	-2	3,030	-0.07%
2023/03/30	0	0.00	0.1	15.55	15.55	-0.1	3,303	0.00%
2023/03/29	0.1	15.65	0	0.00	15.60	0.1	3,878	0.00%
2023/03/28	0.1	15.65	0	0.00	15.60	0.1	4,068	0.00%
2023/03/27	3	15.65	0	0.00	15.70	3	4,154	0.07%
2023/03/24	0.6	15.60	0	0.00	15.60	0.6	4,264	0.01%
2023/03/22	2	15.70	0	0.00	15.70	2	4,825	0.04%
2023/03/21	0	0.00	2	15.85	15.70	-2	5,165	-0.04%
2023/03/16	0.1	15.75	0	0.00	15.50	0.1	5,157	0.00%
2023/03/15	1	16.20	1	16.10	16.10	0	5,115	0.00%
2023/03/14	3	16.25	0	0.00	16.20	3	5,123	0.06%
2023/03/13	0.1	16.45	0	0.00	16.40	0.1	5,144	0.00%
2023/03/10	2	16.63	0	0.00	16.50	2	5,118	0.04%
2023/03/08	1	17.15	0	0.00	17.25	1	5,078	0.02%
2023/03/07	2	17.25	18	17.26	17.30	-16	5,081	-0.31%
2023/03/06	40	17.15	1	17.20	17.20	39	5,048	0.77%
2023/03/03	16	17.10	2	17.20	17.15	14	5,044	0.28%
2023/03/02	0.5	16.90	0	0.00	17.10	0.5	5,038	0.01%
2023/02/24	0	0.00	1	17.70	17.30	-1	4,980	-0.02%
2023/02/23	1	17.55	5	17.49	17.45	-4	4,959	-0.08%
2023/02/22	0	0.00	1	17.20	17.20	-1	4,889	-0.02%
2023/02/21	10	17.30	6	17.28	17.20	4	4,877	0.08%
2023/02/17	21	16.95	5	17.00	16.95	16	4,948	0.32%
2023/02/16	0	0.00	1	16.90	16.95	-1	5,055	-0.02%
2023/02/15	3	16.67	0	0.00	16.60	3	5,059	0.06%
2023/02/13	2	16.60	0	0.00	16.75	2	5,097	0.04%
2023/02/10	1	16.75	1	17.30	16.75	0	5,104	0.00%
2023/02/08	0.6	17.20	0	0.00	17.20	0.6	5,093	0.01%
2023/02/07	0	0.00	3	17.25	17.25	-3	5,071	-0.06%
2023/02/06	0	0.00	6	17.24	17.20	-6	5,059	-0.12%
2023/02/03	5	17.15	0	0.00	17.15	5	5,037	0.10%
2023/02/02	2	17.10	0.1	17.30	17.35	1.9	5,004	0.04%
2023/02/01	5	17.38	9	17.32	17.15	-4	4,912	-0.08%
2023/01/31	2	16.90	12	17.14	17.10	-10	4,780	-0.21%
2023/01/30	10	16.45	5	16.60	16.75	5	4,630	0.11%
2023/01/17	0	0.00	7.4	16.02	16.05	-7.4	4,522	-0.16%
2023/01/12	1	16.25	0	0.00	16.00	1	4,599	0.02%
2023/01/10	0	0.00	5	15.90	15.95	-5	4,665	-0.11%
2023/01/09	8	16.02	0	0.00	16.00	8	4,668	0.17%
2023/01/05	1	16.10	0	0.00	15.95	1	4,683	0.02%
2023/01/04	6	15.98	0	0.00	15.95	6	4,687	0.13%
2022/12/30	2	16.33	0.1	16.16	16.00	1.9	4,680	0.04%
2022/12/29	0	0.00	7	15.80	15.95	-7	4,596	-0.15%
2022/12/28	10	16.44	0	0.00	16.05	10	4,555	0.22%
2022/12/26	1	16.85	0	0.00	16.45	1	4,507	0.02%
2022/12/23	0	0.00	2	16.90	16.80	-2	4,478	-0.04%
2022/12/22	1	16.75	8	16.80	16.90	-7	4,441	-0.16%
2022/12/21	8	16.89	17	16.92	16.80	-9	4,277	-0.21%
2022/12/20	2	16.25	2	16.45	16.00	0	3,727	0.00%
2022/12/19	1.1	15.70	7.1	15.75	15.80	-6	3,613	-0.16%
2022/12/16	4.1	16.36	21	16.30	16.20	-16.9	3,543	-0.48%
2022/12/15	28	16.51	13	16.38	16.35	15	3,456	0.43%
2022/12/14	3	16.08	1	15.85	15.85	2	3,164	0.06%
2022/12/13	2	15.90	12	15.86	15.80	-10	2,958	-0.34%
2022/12/07	0.8	15.05	0	0.00	15.05	0.8	2,713	0.03%
2022/12/05	0	0.00	13	15.37	15.35	-13	2,712	-0.48%
2022/11/25	0	0.00	14.7	15.07	14.90	-14.7	2,909	-0.50%
2022/11/24	14	15.04	0	0.00	15.00	14	2,905	0.48%
2022/11/23	0	0.00	12.6	15.05	15.05	-12.6	2,932	-0.43%
2022/11/22	6	14.83	0	0.00	14.95	6	2,986	0.20%
2022/11/18	4	15.14	0	0.00	14.90	4	3,043	0.13%
2022/11/17	0	0.00	4	15.10	15.20	-4	3,068	-0.13%
2022/11/16	3	15.13	10	15.18	15.15	-7	3,076	-0.23%
2022/11/15	2	15.15	1	15.30	15.30	1	3,064	0.03%
2022/11/14	0	0.00	3	15.15	15.15	-3	3,021	-0.10%
2022/11/11	4	14.75	0	0.00	14.70	4	2,979	0.13%
2022/11/10	0	0.00	1	14.45	14.60	-1	3,051	-0.03%
2022/11/09	4	14.70	1	14.55	14.60	3	3,077	0.10%
2022/11/07	1	14.60	5	14.79	14.85	-4	3,332	-0.12%
2022/11/04	0	0.00	10.6	14.50	14.50	-10.6	3,308	-0.32%
2022/11/02	1.1	14.49	0	0.00	14.40	1.1	3,345	0.03%
2022/10/27	0	0.00	1	14.55	14.50	-1	3,560	-0.03%
2022/10/26	4	14.25	3	14.35	14.40	1	3,731	0.03%
2022/10/24	1	14.50	1	14.45	14.30	0	4,025	0.00%
2022/10/21	6	14.24	0	0.00	14.20	6	4,020	0.15%
2022/10/20	5	14.30	1	14.65	14.65	4	4,029	0.10%
2022/10/19	0	0.00	2	14.35	14.40	-2	3,973	-0.05%
2022/10/18	0	0.00	4	14.26	14.35	-4	3,996	-0.10%
2022/10/14	0	0.00	1	13.75	13.60	-1	3,910	-0.03%
2022/10/12	2	13.75	0	0.00	13.90	2	3,935	0.05%
2022/10/11	1	13.85	6	13.95	13.95	-5	3,972	-0.13%
2022/10/07	0	0.00	3	14.10	14.15	-3	3,970	-0.08%
2022/10/06	0	0.00	3.2	13.93	14.10	-3.2	3,993	-0.08%
2022/10/05	0	0.00	2.2	14.08	14.15	-2.2	4,028	-0.05%
2022/10/04	0	0.00	4	13.98	14.10	-4	4,085	-0.10%
2022/10/03	0	0.00	3	13.60	13.75	-3	4,100	-0.07%
2022/09/29	0	0.00	1	13.30	13.50	-1	4,158	-0.02%
2022/09/28	0.4	13.50	0	0.00	13.15	0.4	4,181	0.01%
2022/09/27	1	13.30	0	0.00	13.70	1	4,172	0.02%
2022/09/26	7	13.52	32	13.59	13.45	-25	4,192	-0.60%
2022/09/23	1	14.30	3	14.07	14.00	-2	4,202	-0.05%
2022/09/21	1	14.40	7	14.17	14.45	-6	4,263	-0.14%
2022/09/20	8	14.41	2	14.35	14.60	6	4,258	0.14%
2022/09/19	3	14.82	1	15.25	14.60	2	4,244	0.05%
2022/09/16	0	0.00	2	14.75	14.90	-2	4,243	-0.05%
2022/09/14	1	14.85	0	0.00	14.85	1	4,343	0.02%
2022/09/12	5	15.32	0	0.00	15.25	5	4,546	0.11%
2022/09/07	3	15.00	0	0.00	14.70	3	4,579	0.07%
2022/09/06	0	0.00	6	14.83	14.95	-6	4,525	-0.13%
2022/09/01	1	15.40	0	0.00	15.30	1	4,514	0.02%
2022/08/31	0	0.00	1	15.75	15.70	-1	4,494	-0.02%
2022/08/30	30	15.70	0	0.00	15.65	30	4,489	0.67%
2022/08/29	10	15.85	0	0.00	15.95	10	4,477	0.22%
2022/08/26	10	16.49	31	16.60	16.45	-21	4,451	-0.47%
2022/08/24	0	0.00	11	16.58	16.30	-11	4,429	-0.25%
2022/08/23	4	16.21	0.3	16.20	16.20	3.7	4,402	0.08%
2022/08/18	10	16.30	10	16.50	16.30	0	4,382	0.00%
2022/08/17	10	16.30	14	16.53	16.25	-4	4,338	-0.09%
2022/08/16	19	16.01	2	16.10	16.05	17	4,264	0.40%
2022/08/15	0	0.00	11	16.20	16.20	-11	4,234	-0.26%
2022/08/12	62	16.05	31	16.22	15.80	31	4,157	0.75%
2022/08/11	0	0.00	11	15.60	15.65	-11	4,007	-0.27%
2022/08/10	1	15.50	5	15.55	15.45	-4	4,028	-0.10%
2022/08/09	5	15.30	0	0.00	15.45	5	4,039	0.12%
2022/08/08	5	15.80	2	15.90	15.90	3	4,040	0.07%
2022/08/05	16	15.91	3	15.90	15.90	13	4,054	0.32%
2022/08/04	4	15.83	0	0.00	15.65	4	4,105	0.10%
2022/08/03	1	16.00	3	16.53	16.00	-2	4,092	-0.05%
2022/08/02	8	16.99	2	16.70	16.60	6	4,065	0.15%
2022/08/01	3	17.18	1	16.95	17.40	2	4,002	0.05%
2022/07/22	0	0.00	2	16.25	16.10	-2	3,845	-0.05%
2022/07/21	0	0.00	40	16.15	16.15	-40	3,948	-1.01%
2022/07/19	0	0.00	3	15.80	16.15	-3	4,174	-0.07%
2022/07/18	1	15.45	0	0.00	15.80	1	4,211	0.02%
2022/07/15	1	15.35	0	0.00	15.50	1	4,266	0.02%
2022/07/13	3	15.52	0	0.00	15.60	3	4,489	0.07%
2022/07/12	1	15.50	1	15.45	15.50	0	4,704	0.00%
2022/07/08	0	0.00	4	16.55	16.55	-4	5,310	-0.08%
2022/07/06	4	16.05	0	0.00	16.10	4	6,115	0.07%
2022/07/05	0	0.00	21	16.50	16.55	-21	6,254	-0.34%
2022/07/04	2	16.10	0	0.00	16.25	2	6,338	0.03%
2022/07/01	0	0.00	10	16.20	16.10	-10	6,652	-0.15%
2022/06/30	2	16.85	0	0.00	16.60	2	6,649	0.03%
2022/06/29	1	17.30	0	0.00	17.25	1	6,698	0.01%
2022/06/27	2.2	17.80	1	17.80	17.80	1.2	6,783	0.02%
2022/06/24	0	0.00	1	17.15	17.30	-1	6,824	-0.01%
2022/06/23	5	16.91	0	0.00	16.85	5	6,912	0.07%
2022/06/22	8	17.05	0	0.00	17.15	8	6,949	0.12%
2022/06/21	1	17.35	3	17.57	17.85	-2	7,041	-0.03%
2022/06/20	27	17.66	7	17.23	16.80	20	7,116	0.28%
2022/06/17	12	18.20	1	18.45	18.15	11	7,303	0.15%
2022/06/16	1	18.60	2	19.30	18.50	-1	7,832	-0.01%
2022/06/15	0	0.00	2	19.60	19.25	-2	7,890	-0.03%
2022/06/13	5	19.46	4	19.44	19.40	1	8,212	0.01%
2022/06/10	2	20.28	0	20.30	20.25	2	8,440	0.02%
2022/06/09	0.2	20.55	0	0.00	20.55	0.2	8,767	0.00%
2022/06/07	0	0.00	0	20.65	20.60	0	9,276	0.00%
2022/06/06	0	20.60	0	0.00	20.75	0	9,389	0.00%
2022/06/02	1	20.20	1	20.25	20.20	0	9,997	0.00%
2022/06/01	0	0.00	1	20.65	20.50	-1	10,340	-0.01%
2022/05/25	0	0.00	0	20.20	20.30	0	11,266	0.00%
2022/05/24	2	20.10	6	20.20	20.10	-4	11,378	-0.04%
2022/05/23	0	0.00	1	20.35	20.35	-1	11,506	-0.01%
2022/05/20	0	0.00	3.6	20.36	20.35	-3.6	11,790	-0.03%
2022/05/19	2.1	19.69	1	19.85	20.10	1.1	12,388	0.01%
2022/05/18	2.4	20.39	21	20.35	20.40	-18.6	12,400	-0.15%
2022/05/17	1.4	19.90	19	20.00	19.90	-17.6	12,412	-0.14%
2022/05/16	1.1	19.65	1	19.95	19.70	0.1	12,439	0.00%
2022/05/13	1	19.50	7	19.45	19.50	-6	12,431	-0.05%
2022/05/12	4	19.20	5.5	19.35	18.85	-1.5	12,406	-0.01%
2022/05/11	2	19.58	1.7	19.88	19.55	0.3	12,389	0.00%
2022/05/10	0	0.00	2	19.80	19.90	-2	12,463	-0.02%
2022/05/09	2	19.73	0	0.00	19.65	2	12,500	0.02%
2022/05/06	2	20.40	1	20.55	20.40	1	12,471	0.01%
2022/05/05	2	21.38	3	21.35	21.25	-1	12,526	-0.01%
2022/05/04	2	21.15	6	21.28	21.10	-4	12,559	-0.03%
2022/05/03	5	20.95	2	21.20	21.25	3	12,659	0.02%
2022/04/29	3.2	21.37	1	21.55	21.35	2.2	12,721	0.02%
2022/04/28	0	0.00	1	21.30	21.40	-1	12,776	-0.01%
2022/04/27	2	21.00	1	21.20	21.15	1	12,812	0.01%
2022/04/26	2	21.80	0	0.00	21.65	2	12,748	0.02%
2022/04/25	12	22.76	16.1	22.40	22.30	-4.1	12,679	-0.03%
2022/04/22	19	23.43	1	23.65	23.40	18	12,595	0.14%
2022/04/21	38.6	23.62	1	23.95	23.45	37.6	12,640	0.30%
2022/04/20	15	23.79	4	24.06	23.70	11	12,743	0.09%
2022/04/19	19.1	24.17	1	24.40	24.15	18.1	12,708	0.14%
2022/04/18	35	24.62	0	0.00	24.15	35	12,698	0.28%
2022/04/15	13	25.89	9	25.63	25.50	4	12,581	0.03%
2022/04/14	11.1	25.75	13	25.72	25.70	-1.9	12,459	-0.02%
2022/04/13	14.1	25.97	20	25.92	26.20	-5.9	12,085	-0.05%
2022/04/12	4	24.71	19	25.08	24.85	-15	11,383	-0.13%
2022/04/11	10	24.80	13	25.25	24.85	-3	11,297	-0.03%
2022/04/08	11	24.73	1	24.70	24.85	10	11,168	0.09%
2022/04/07	12	24.81	25	25.33	24.05	-13	11,091	-0.12%
2022/04/06	4	24.35	7	24.49	24.40	-3	10,787	-0.03%
2022/04/01	1.1	24.95	0	0.00	24.85	1.1	10,767	0.01%
2022/03/31	1.4	24.57	3	24.57	24.75	-1.6	10,709	-0.01%
2022/03/30	1	24.55	2	24.30	24.55	-1	10,805	-0.01%
2022/03/28	3	24.53	20	25.05	24.85	-17	11,003	-0.15%
2022/03/25	21	25.34	1	25.30	25.35	20	11,180	0.18%
2022/03/24	22	25.13	17	25.43	25.10	5	11,456	0.04%
2022/03/23	26	25.10	1	25.65	25.25	25	11,650	0.21%
2022/03/22	16	25.41	10	25.49	25.40	6	11,568	0.05%
2022/03/21	9	25.59	4	25.59	25.40	5	11,354	0.04%
2022/03/17	0	0.00	9	24.88	24.95	-9	11,058	-0.08%
2022/03/16	0.2	24.50	1	24.50	24.15	-0.8	10,939	-0.01%
2022/03/15	3	24.52	8	25.36	24.50	-5	10,857	-0.05%
2022/03/14	10	25.33	17	25.38	25.40	-7	10,860	-0.06%
2022/03/11	33	24.53	37	24.75	25.10	-4	10,681	-0.04%
2022/03/10	2	23.30	1	23.95	24.00	1	10,407	0.01%
2022/03/09	0	0.00	53	23.49	23.35	-53	10,396	-0.51%
2022/03/08	16	24.76	52	24.07	23.25	-36	10,412	-0.35%
2022/03/07	6	25.23	6	25.08	25.00	0	9,865	0.00%
2022/03/04	103	25.09	2	24.83	24.90	101	9,645	1.05%	大買/鉅額交易
2022/03/03	3	24.83	16	24.81	25.05	-13	9,591	-0.14%
2022/03/02	3	24.67	4	24.99	24.70	-1	9,623	-0.01%
2022/03/01	11	25.15	25	24.75	24.60	-14	9,828	-0.14%
2022/02/25	3.1	24.00	3	24.10	24.00	0.1	10,243	0.00%
2022/02/24	10	23.42	11	23.52	23.25	-1	10,445	-0.01%
2022/02/23	9	24.59	1	24.25	24.25	8	10,462	0.08%
2022/02/22	8	24.04	11	23.86	23.85	-3	10,545	-0.03%
2022/02/21	23	25.03	29	24.81	24.90	-6	10,367	-0.06%
2022/02/17	10	23.55	0	0.00	23.60	10	10,212	0.10%
2022/02/11	1	23.70	1	23.50	23.80	0	11,725	0.00%
2022/02/10	1	23.65	11	23.79	23.80	-10	12,069	-0.08%
2022/02/09	1	23.50	2	23.35	23.50	-1	12,812	-0.01%
2022/02/08	1	23.15	24	22.99	23.20	-23	12,835	-0.18%
2022/02/07	7	22.71	5	22.82	22.90	2	12,956	0.02%
2022/01/26	2	21.25	6	21.50	21.50	-4	13,038	-0.03%
2022/01/25	0	0.00	2	21.45	21.10	-2	13,177	-0.02%
2022/01/24	6	21.97	0	0.00	21.55	6	13,247	0.05%
2022/01/21	12.1	22.47	3	23.10	22.40	9.1	13,322	0.07%
2022/01/20	1	22.95	7	22.81	22.95	-6	13,369	-0.04%
2022/01/19	2	22.43	4	22.55	22.40	-2	13,390	-0.01%
2022/01/18	2	23.23	0	0.00	22.65	2	13,536	0.01%
2022/01/17	1	22.35	2	22.33	22.80	-1	13,735	-0.01%
2022/01/14	14	22.79	4	22.70	22.75	10	14,336	0.07%
2022/01/13	0.1	23.40	32	23.10	23.35	-31.9	14,550	-0.22%
2022/01/12	13	22.80	5	22.60	22.55	8	14,550	0.05%
2022/01/11	1	22.95	20	22.95	22.85	-19	14,562	-0.13%
2022/01/10	11	23.30	29	23.08	23.10	-18	14,750	-0.12%
2022/01/07	1	23.60	0	0.00	23.50	1	14,865	0.01%
2022/01/06	15	24.09	0	24.35	24.00	15	14,961	0.10%
2022/01/05	1.1	24.50	5	24.40	24.35	-3.9	15,153	-0.03%
2022/01/04	12.2	24.69	15	24.57	24.55	-2.8	15,404	-0.02%
2022/01/03	3	25.08	0	0.00	24.80	3	15,625	0.02%
2021/12/30	1	25.30	0	0.00	25.30	1	15,883	0.01%
2021/12/29	1	25.10	2	25.15	25.30	-1	16,057	-0.01%
2021/12/28	2	25.05	0	0.00	25.05	2	16,410	0.01%
2021/12/27	1	25.20	5	25.20	25.15	-4	16,882	-0.02%
2021/12/24	1	25.75	63	25.51	25.40	-62	17,204	-0.36%
2021/12/23	2	25.55	2	25.53	25.75	0	17,581	0.00%
2021/12/22	13	25.89	5	25.55	25.70	8	17,728	0.05%
2021/12/21	13.1	25.19	24	25.33	25.70	-10.9	17,674	-0.06%
2021/12/20	7.1	25.20	3.1	25.54	25.50	4	17,575	0.02%
2021/12/17	1.1	24.86	15	25.04	24.90	-13.9	17,442	-0.08%
2021/12/16	16	24.27	1	24.30	24.20	15	17,335	0.09%
2021/12/15	2	24.28	3	24.20	24.50	-1	17,638	-0.01%
2021/12/14	8	24.11	0	0.00	24.05	8	17,799	0.04%
2021/12/13	1	24.65	4	24.81	24.80	-3	17,831	-0.02%
2021/12/10	3	24.43	2	24.95	24.30	1	17,825	0.01%
2021/12/09	1	24.60	32	24.41	24.45	-31	18,198	-0.17%
2021/12/08	3	24.88	4	25.18	24.60	-1	18,631	-0.01%
2021/12/07	0	0.00	13	24.42	24.60	-13	18,780	-0.07%
2021/12/06	2	24.15	0	0.00	24.10	2	18,890	0.01%
2021/12/03	2	24.00	4	24.25	23.90	-2	19,060	-0.01%
2021/12/02	24.2	23.72	11	23.95	24.00	13.2	19,280	0.07%
2021/12/01	11.7	23.73	10	23.98	23.85	1.7	19,502	0.01%
2021/11/30	13	23.85	6	24.01	23.85	7	19,891	0.04%
2021/11/29	15	23.82	11	23.45	23.85	4	20,159	0.02%
2021/11/26	31.2	24.26	0	0.00	24.30	31.2	20,939	0.15%
2021/11/25	55	25.47	56	25.03	25.10	-1	21,645	0.00%
2021/11/24	62	24.97	69	25.73	25.40	-7	22,205	-0.03%
2021/11/23	38.2	24.34	15	24.48	24.20	23.2	22,685	0.10%
2021/11/22	8.1	23.37	2	23.80	23.65	6.1	23,119	0.03%
2021/11/19	16	23.80	10	24.20	23.55	6	23,230	0.03%
2021/11/18	4	24.35	4	24.40	24.35	0	23,455	0.00%
2021/11/17	1	24.45	4	24.49	24.30	-3	23,817	-0.01%
2021/11/16	25	24.54	2	24.40	24.45	23	24,062	0.10%
2021/11/15	2	25.20	8	25.60	25.25	-6	24,229	-0.02%
2021/11/12	22	26.25	12	27.05	26.00	10	24,884	0.04%
2021/11/11	31.2	26.87	31	26.74	26.75	0.2	25,148	0.00%
2021/11/10	6	26.06	5	26.09	26.00	1	24,732	0.00%
2021/11/09	14.1	26.16	11	26.43	26.30	3.1	24,882	0.01%
2021/11/08	40.1	26.48	9	26.78	26.85	31.1	24,932	0.12%
2021/11/05	2	24.95	10	25.10	24.90	-8	24,907	-0.03%
2021/11/04	4	25.41	13	25.04	24.90	-9	25,405	-0.04%
2021/11/03	5	25.25	5	25.13	25.35	0	25,735	0.00%
2021/11/02	1.1	24.70	5	25.10	24.55	-3.9	25,951	-0.01%
2021/11/01	3.2	24.93	12	24.80	24.70	-8.9	26,293	-0.03%
2021/10/27	5.1	24.66	4	24.78	24.80	1.1	27,377	0.00%
2021/10/26	4	25.05	6	25.05	25.10	-2	28,389	-0.01%
2021/10/25	1	24.30	7	24.68	24.95	-6	28,888	-0.02%
2021/10/22	18.2	24.52	0	0.00	24.30	18.2	29,541	0.06%
2021/10/21	0	0.00	2	26.70	26.60	-2	29,637	-0.01%
2021/10/20	1	25.85	3	25.93	25.65	-2	29,868	-0.01%
2021/10/19	15	25.98	6	25.87	25.90	9	30,540	0.03%
2021/10/18	1	25.65	0	0.00	26.00	1	31,591	0.00%
2021/10/15	0	0.00	1	26.85	26.45	-1	33,490	0.00%
2021/10/14	15	25.60	6	26.20	26.10	9	35,622	0.03%
2021/10/13	6.2	25.70	14	25.68	25.45	-7.8	36,315	-0.02%
2021/10/12	13.2	26.08	7	25.73	25.75	6.2	36,411	0.02%
2021/10/08	9	26.58	3	26.63	26.75	6	36,401	0.02%
2021/10/07	3.1	27.47	33	27.15	27.50	-29.9	36,539	-0.08%
2021/10/06	12	27.60	11	27.72	27.15	1	36,742	0.00%
2021/10/05	5	27.13	10.5	26.88	27.80	-5.5	37,206	-0.01%
2021/10/04	54	26.92	12	26.90	26.30	42	37,152	0.11%
2021/10/01	36	29.18	44	29.59	28.70	-8	37,148	-0.02%
2021/09/30	53	30.23	41	29.88	30.50	12	37,341	0.03%
2021/09/29	2.1	28.95	8	29.18	29.15	-5.9	37,673	-0.02%
2021/09/28	12	29.04	7	28.89	28.80	5	40,602	0.01%
2021/09/27	10	29.59	5	29.30	29.50	5	45,209	0.01%
2021/09/24	5	28.92	13	29.39	29.30	-8	50,723	-0.02%
2021/09/23	8	28.24	3	28.18	28.40	5	51,548	0.01%
2021/09/22	31	28.03	44	28.10	27.80	-13	53,359	-0.02%
2021/09/17	6	30.04	6	29.98	29.85	0	55,127	0.00%
2021/09/16	8	30.30	0	0.00	30.45	8	56,569	0.01%
2021/09/15	11	30.01	13	30.58	30.90	-2	58,020	0.00%
2021/09/14	25	30.71	16	30.97	30.60	9	60,030	0.01%
2021/09/13	9	31.74	220	31.98	31.95	-211	61,275	-0.34%	大賣/鉅額交易
2021/09/10	8.1	31.22	4	31.38	30.85	4.1	61,201	0.01%
2021/09/09	1	30.70	14	30.73	31.00	-13	61,181	-0.02%
2021/09/08	5	29.99	14	30.06	29.75	-9	61,596	-0.01%
2021/09/07	11.1	30.66	38	30.19	30.30	-26.9	62,033	-0.04%
2021/09/06	14.2	31.60	22	31.59	31.20	-7.9	62,210	-0.01%
2021/09/03	26	31.36	37	31.72	31.30	-11	62,354	-0.02%
2021/09/02	33.2	31.74	6	31.78	31.25	27.2	62,488	0.04%
2021/09/01	27	33.08	29	33.51	32.50	-2	62,508	0.00%
2021/08/31	32	32.79	39	32.87	32.70	-7	62,339	-0.01%
2021/08/30	47.3	32.52	27	32.85	32.35	20.3	62,160	0.03%
2021/08/27	290	32.22	5,239.1	32.28	32.35	-4,949.1	62,004	-7.98%	大買/大賣/鉅額交易
2021/08/26	10,001	33.55	5,059	33.54	33.55	4,942	61,746	8.00%	大買/大賣/鉅額交易
2021/08/25	29	30.41	15	30.58	30.50	14	62,734	0.02%
2021/08/24	27	30.04	29	30.45	30.75	-2	63,697	0.00%
2021/08/23	15	30.93	5	31.08	30.40	10	66,660	0.02%
2021/08/20	12	29.44	15	29.79	29.75	-3	67,728	0.00%
2021/08/19	28	29.99	5	30.01	29.30	23	68,138	0.03%
2021/08/18	16	29.22	12	30.74	31.55	4	68,357	0.01%
2021/08/17	33	31.10	29	29.60	29.60	4	68,171	0.01%
2021/08/16	42	32.55	3	33.50	32.20	39	68,123	0.06%
2021/08/13	10	33.61	17	33.58	33.25	-7	68,637	-0.01%
2021/08/12	14	33.31	15	34.00	34.65	-1	69,245	0.00%
2021/08/11	23	33.69	10	34.52	33.05	13	70,628	0.02%
2021/08/10	18	33.92	2	34.88	33.85	16	70,863	0.02%
2021/08/09	10	34.37	14	34.68	33.80	-4	71,352	-0.01%
2021/08/06	7	33.25	4	33.89	33.35	3	72,107	0.00%
2021/08/05	37	33.69	24	33.30	33.20	13	73,352	0.02%
2021/08/04	23	35.10	9	35.57	34.80	14	74,615	0.02%
2021/08/03	11	36.09	70	36.47	36.15	-59	78,196	-0.08%
2021/08/02	76	36.24	18	36.04	36.45	58	79,599	0.07%
2021/07/30	70	36.26	98	36.68	35.05	-28	80,212	-0.03%
2021/07/29	8	35.09	44	35.40	35.75	-36	81,024	-0.04%
2021/07/28	41	33.70	25	33.79	33.40	16	83,271	0.02%
2021/07/27	29	34.05	4	34.38	33.20	25	84,456	0.03%
2021/07/26	35	35.64	28	36.13	35.40	7	85,770	0.01%
2021/07/23	48	35.91	83	35.70	35.35	-35	87,716	-0.04%
2021/07/22	74	35.73	78	35.89	34.65	-4	87,398	0.00%
2021/07/21	93	39.26	71	39.38	36.80	22	86,817	0.03%
2021/07/20	298	39.70	148	39.34	38.55	150	85,356	0.18%	大買/大賣/鉅額交易
2021/07/19	83	38.95	91	39.48	40.70	-8	83,561	-0.01%
2021/07/16	62	36.66	20	36.97	37.25	42	84,223	0.05%
2021/07/15	47	36.21	20	35.84	36.80	27	84,820	0.03%
2021/07/14	30	33.92	5.1	33.53	33.70	24.9	86,097	0.03%
2021/07/13	44	36.41	38	35.96	35.35	6	87,028	0.01%
2021/07/12	29	38.52	21	38.61	38.50	8	88,113	0.01%
2021/07/09	24	36.46	79	36.24	36.45	-55	88,341	-0.06%
2021/07/08	92	36.15	24	35.77	36.45	68	89,611	0.08%
2021/07/07	43	34.57	143	34.13	34.20	-100	90,100	-0.11%	大賣/
2021/07/06	101	35.80	22.5	35.72	35.45	78.5	90,592	0.09%	大買/
2021/07/05	178.2	39.02	474	39.13	38.05	-295.8	90,514	-0.33%	大買/大賣/鉅額交易
2021/07/02	751	37.58	485	37.02	37.55	266	88,370	0.30%	大買/大賣/鉅額交易
2021/07/01	348.3	35.71	213.5	35.53	36.55	134.8	84,005	0.16%	大買/大賣/鉅額交易
2021/06/30	47	33.13	15	33.21	33.25	32	78,935	0.04%
2021/06/29	103	30.22	240.6	30.23	30.25	-137.6	78,221	-0.18%	大買/大賣/鉅額交易
2021/06/28	163	27.13	361.3	26.29	27.50	-198.3	76,282	-0.26%	大買/大賣/鉅額交易
2021/06/25	315	25.11	123	25.43	25.00	192	74,177	0.26%	大買/大賣/鉅額交易
2021/06/24	54	24.78	116	24.94	24.70	-62	72,552	-0.09%	大賣/
2021/06/23	118	24.55	391	25.11	23.75	-273	70,919	-0.38%	大買/大賣/鉅額交易
2021/06/22	419	24.20	279	23.95	24.30	140	68,843	0.20%	大買/大賣/鉅額交易
2021/06/21	31	22.34	42	22.61	22.10	-11	67,145	-0.02%
2021/06/18	93	23.31	91	23.39	23.10	2	66,742	0.00%
2021/06/17	65	23.70	37	23.93	23.20	28	66,405	0.04%
2021/06/16	25	24.07	39	23.69	23.10	-14	65,775	-0.02%
2021/06/15	35	23.15	20	23.56	23.80	15	65,127	0.02%
2021/06/11	15	22.96	17	23.64	22.90	-2	64,654	0.00%
2021/06/10	46	22.73	53	22.95	23.25	-7	64,216	-0.01%
2021/06/09	58	23.01	50	22.96	22.90	8	63,706	0.01%
2021/06/08	59	23.77	103	23.93	23.80	-44	63,618	-0.07%	大賣/
2021/06/07	40	22.85	11	23.16	23.00	29	62,950	0.05%
2021/06/04	60	24.22	73.1	24.17	23.50	-13.1	62,282	-0.02%
2021/06/03	38.1	24.42	143	24.70	24.45	-104.9	61,710	-0.17%	大賣/鉅額交易
2021/06/02	202	24.61	135	24.59	24.50	67	60,894	0.11%	大買/大賣/
2021/06/01	116	23.65	79.6	24.00	23.85	36.4	59,204	0.06%	大買/
2021/05/31	223.9	24.17	180	24.52	23.45	43.9	58,251	0.08%	大買/大賣/
2021/05/28	29	21.97	60	22.55	22.70	-31	55,125	-0.06%
2021/05/27	65	21.35	35	21.32	20.65	30	53,665	0.06%
2021/05/26	22	20.63	41	20.72	20.85	-19	52,913	-0.04%
2021/05/25	114	20.40	36	20.32	20.45	78	52,288	0.15%	大買/
2021/05/24	136	20.45	176	20.31	20.15	-40	51,785	-0.08%	大買/大賣/
2021/05/21	98	20.13	81	20.15	20.40	17	51,592	0.03%
2021/05/20	91	20.17	80	20.28	20.15	11	50,742	0.02%
2021/05/19	96	21.21	869	21.15	21.30	-773	49,862	-1.55%	大賣/鉅額交易
2021/05/18	162	19.67	402	19.77	20.00	-240	48,134	-0.50%	大買/大賣/鉅額交易
2021/05/17	131	18.91	589	18.69	18.20	-458	47,212	-0.97%	大買/大賣/鉅額交易
2021/05/14	157	21.17	750	21.91	20.20	-593	46,130	-1.29%	大買/大賣/鉅額交易
2021/05/13	63.1	22.73	88.1	22.51	22.40	-25	44,853	-0.06%
2021/05/12	2,093	24.88	6,556	25.19	24.85	-4,463	43,204	-10.33%	大買/大賣/鉅額交易
2021/05/11	27,979.1	27.79	31,540.6	27.55	27.60	-3,561.5	41,440	-8.59%	大買/大賣/鉅額交易
2021/05/10	10,002	25.30	35.6	24.57	25.30	9,966.4	37,415	26.64%	大買/鉅額交易
2021/05/07	465	22.38	79.8	22.57	23.00	385.2	35,579	1.08%	大買/鉅額交易
2021/05/06	157	22.58	181.4	22.76	22.95	-24.4	34,355	-0.07%	大買/大賣/
2021/05/05	250	22.29	144	22.43	21.95	106	32,449	0.33%	大買/大賣/鉅額交易
2021/05/04	223.5	22.52	89	23.78	21.50	134.5	29,559	0.46%	大買/鉅額交易
2021/05/03	95	23.73	80.1	23.82	23.85	14.9	27,541	0.05%
2021/04/29	69	21.06	160.6	21.46	21.70	-91.6	25,745	-0.36%	大賣/
2021/04/28	22	19.83	15	20.05	19.75	7	23,293	0.03%
2021/04/27	10	20.35	21.1	20.27	20.25	-11.1	22,893	-0.05%
2021/04/26	23	20.41	34	20.37	20.60	-11	22,344	-0.05%
2021/04/23	15	19.79	122	19.33	19.55	-107	21,722	-0.49%	大賣/鉅額交易
2021/04/22	72	20.94	223.9	20.95	20.05	-151.9	21,303	-0.71%	大賣/鉅額交易
2021/04/21	191	20.00	266	20.05	19.90	-75	19,815	-0.38%	大買/大賣/
2021/04/20	137	19.61	125	19.70	19.85	12	18,936	0.06%	大買/大賣/
2021/04/19	342	19.96	42.1	20.16	20.20	299.9	17,592	1.70%	大買/鉅額交易
2021/04/16	136	18.26	133	18.09	18.40	3	16,366	0.02%	大買/大賣/
2021/04/15	117	16.94	220.5	17.08	17.20	-103.5	15,111	-0.68%	大買/大賣/鉅額交易
2021/04/14	227	16.77	253	17.31	16.95	-26	14,494	-0.18%	大買/大賣/
2021/04/13	234	16.71	27.3	16.69	16.35	206.7	13,236	1.56%	大買/鉅額交易
2021/04/12	139.5	16.13	150	16.25	16.65	-10.5	13,078	-0.08%	大買/大賣/
2021/04/09	93	15.48	102	15.04	15.15	-9	12,276	-0.07%	大賣/
2021/04/08	71	15.04	96	15.02	15.15	-25	11,717	-0.21%
2021/04/07	20	14.27	17.9	14.16	14.30	2.1	11,170	0.02%
2021/04/06	110	14.12	84.1	14.25	14.40	25.9	11,169	0.23%	大買/
2021/04/01	13	13.57	30	13.52	13.65	-17	10,938	-0.16%
2021/03/31	2	13.25	0	0.00	13.35	2	10,675	0.02%
2021/03/30	5	13.18	0	0.00	13.25	5	10,728	0.05%
2021/03/29	3	13.15	0	0.00	13.15	3	10,974	0.03%
2021/03/26	11	13.20	2	13.20	13.15	9	11,896	0.08%
2021/03/25	21	13.25	25	13.21	13.10	-4	13,016	-0.03%
2021/03/24	15	13.20	0	0.00	13.20	15	13,110	0.11%
2021/03/23	1	13.35	0	0.00	13.30	1	13,418	0.01%
2021/03/22	2	13.30	20	13.55	13.55	-18	13,857	-0.13%
2021/03/19	23	13.13	7	13.15	13.35	16	15,180	0.11%
2021/03/18	5	13.25	10	13.35	13.25	-5	15,350	-0.03%
2021/03/17	4	13.25	5	13.20	13.25	-1	15,783	-0.01%
2021/03/16	12	13.41	1	13.40	13.40	11	16,480	0.07%
2021/03/15	24	13.60	11	13.60	13.60	13	16,525	0.08%
2021/03/12	11	13.70	0	0.00	13.60	11	16,507	0.07%
2021/03/11	0	0.00	1	13.45	13.45	-1	16,296	-0.01%
2021/03/10	1	13.30	0	0.00	13.40	1	16,374	0.01%
2021/03/09	41	13.46	51	13.49	13.40	-10	16,511	-0.06%
2021/03/08	0	0.00	10	13.35	13.25	-10	16,446	-0.06%
2021/03/05	34	13.13	50	13.15	13.00	-16	16,642	-0.10%
2021/03/04	5	13.75	13	13.68	13.40	-8	17,215	-0.05%
2021/03/03	0	0.00	4	13.38	13.45	-4	17,626	-0.02%
2021/02/26	7	13.16	10	13.10	13.15	-3	17,763	-0.02%
2021/02/25	33	13.26	31	13.06	13.20	2	18,144	0.01%
2021/02/24	8	12.99	0	0.00	12.90	8	19,110	0.04%
2021/02/23	39	13.47	24.9	13.50	13.30	14.1	19,086	0.07%
2021/02/22	0	0.00	2	12.85	12.95	-2	18,969	-0.01%
2021/02/18	0	0.00	7.5	12.51	12.60	-7.5	18,979	-0.04%
2021/02/17	3	11.95	1.1	12.14	12.05	1.9	18,893	0.01%
2021/02/05	0	0.00	5	11.50	11.55	-5	18,769	-0.03%
2021/02/04	0	0.00	7	11.74	11.70	-7	18,775	-0.04%
2021/02/02	5	11.52	11	11.75	11.85	-6	18,830	-0.03%
2021/02/01	1	11.20	2	11.30	11.60	-1	18,803	-0.01%
2021/01/29	5	11.41	15	11.35	11.35	-10	18,763	-0.05%
2021/01/28	4	11.53	2	11.70	11.70	2	18,735	0.01%
2021/01/26	0	0.00	1	11.75	11.85	-1	18,747	-0.01%
2021/01/25	1	12.20	3	12.07	12.05	-2	18,732	-0.01%
2021/01/22	6	11.42	2	11.75	12.00	4	18,675	0.02%
2021/01/21	12	11.67	12	11.51	11.45	0	18,457	0.00%
2021/01/20	9	11.74	21	11.61	11.50	-12	18,482	-0.06%
2021/01/18	8	12.07	1	12.05	12.05	7	18,683	0.04%
2021/01/15	17	12.46	18	12.29	12.20	-1	18,587	-0.01%
2021/01/14	0	0.00	1	13.05	12.80	-1	18,437	-0.01%
2021/01/13	7.5	12.61	0	0.00	12.75	7.5	18,351	0.04%
2021/01/12	9	12.83	3	12.65	12.50	6	18,285	0.03%
2021/01/11	2	13.25	1	13.40	13.25	1	18,088	0.01%
2021/01/08	27	13.86	34.8	13.59	13.55	-7.8	18,065	-0.04%
2021/01/07	17	13.56	20	13.54	13.70	-3	18,111	-0.02%
2021/01/06	5	13.54	10	13.70	13.25	-5	18,200	-0.03%
2021/01/05	27	14.20	68	14.29	14.00	-41	17,855	-0.23%
2021/01/04	10	13.85	1	13.85	13.85	9	17,010	0.05%
2020/12/31	0.5	13.55	1	13.30	13.60	-0.5	16,754	0.00%
2020/12/30	83	13.62	88	13.76	13.50	-5	16,539	-0.03%
2020/12/29	57	13.44	37.1	13.37	13.25	19.9	16,052	0.12%
2020/12/28	10	13.05	0	0.00	12.95	10	15,631	0.06%
2020/12/25	4	13.39	15	13.37	13.35	-11	15,261	-0.07%
2020/12/24	0	0.00	2	13.40	13.35	-2	15,133	-0.01%
2020/12/23	15	13.10	12	13.08	13.35	3	14,991	0.02%
2020/12/22	48	14.08	170	14.24	13.30	-122	14,735	-0.83%	大賣/鉅額交易
2020/12/21	410	14.06	312	14.13	14.15	98	13,800	0.71%	大買/大賣/
2020/12/18	1	13.20	20.2	13.21	13.30	-19.2	12,715	-0.15%
2020/12/17	104	13.39	105.2	13.55	13.10	-1.2	12,521	-0.01%	大買/大賣/
2020/12/16	1	13.25	35	13.31	13.30	-34	12,200	-0.28%
2020/12/15	100	13.39	291.2	13.43	13.45	-191.2	11,757	-1.63%	大賣/鉅額交易
2020/12/14	71	12.57	42.2	12.57	12.65	28.8	10,423	0.28%
2020/12/11	36	12.70	96	12.52	12.50	-60	10,259	-0.58%
2020/12/10	193	12.70	152	12.55	12.35	41	9,824	0.42%	大買/大賣/
2020/12/09	0	0.00	12	11.92	11.90	-12	9,125	-0.13%
2020/12/08	2	11.83	4	11.84	11.85	-2	9,192	-0.02%
2020/12/07	37	11.76	1	12.10	11.85	36	9,261	0.39%
2020/12/04	14	11.83	7.4	11.89	11.95	6.6	9,485	0.07%
2020/12/03	32	12.02	31	11.76	11.75	1	9,472	0.01%
2020/12/02	6	11.78	0	0.00	11.75	6	9,566	0.06%
2020/12/01	3.4	11.94	24	11.91	12.00	-20.6	9,580	-0.21%
2020/11/30	75	12.28	34	12.37	12.25	41	9,583	0.43%
2020/11/27	39	11.72	45	11.81	11.80	-6	9,111	-0.07%
2020/11/26	3	11.23	1	11.25	11.25	2	8,551	0.02%
2020/11/25	24	11.25	17	11.46	11.30	7	8,472	0.08%
2020/11/24	9	11.29	4	11.05	11.10	5	8,124	0.06%
2020/11/23	146.6	10.97	102	11.09	11.60	44.6	7,688	0.58%	大買/大賣/
2020/11/20	1	10.50	0	0.00	10.65	1	6,650	0.02%
2020/11/19	23	10.83	25	10.82	10.60	-2	6,558	-0.03%
2020/11/18	1	10.55	0.2	10.45	10.55	0.8	6,401	0.01%
2020/11/17	4	10.65	10	10.80	10.50	-6	6,708	-0.09%
2020/11/16	0	0.00	5	10.50	10.50	-5	6,754	-0.07%
2020/11/12	0	0.00	0.2	10.60	10.65	-0.2	6,681	0.00%
2020/11/11	0	0.00	0.4	10.70	10.75	-0.4	6,642	-0.01%
2020/11/10	1	10.40	0	0.00	10.40	1	6,546	0.02%
2020/11/05	2	10.20	0	0.00	10.30	2	6,468	0.03%
2020/11/02	5	10.00	0	0.00	9.98	5	6,350	0.08%
2020/10/30	5	10.20	0	0.00	10.15	5	6,328	0.08%
2020/10/29	2	10.40	0	0.00	10.40	2	6,284	0.03%
2020/10/28	1	10.50	20	10.85	10.55	-19	6,238	-0.30%
2020/10/27	70	10.89	52	10.65	10.85	18	6,132	0.29%
2020/10/26	0	0.00	31	10.40	10.45	-31	5,730	-0.54%
2020/10/23	0	0.00	9	10.45	10.40	-9	5,701	-0.16%
2020/10/16	15	10.58	25	10.65	10.55	-10	5,602	-0.18%
2020/10/15	114	11.14	132	11.05	11.00	-18	5,503	-0.33%	大買/大賣/
2020/10/14	73	10.36	120	10.52	10.75	-47	5,112	-0.92%	大賣/
2020/10/08	10	9.95	0	0.00	10.05	10	4,749	0.21%
2020/10/06	0	0.00	10	9.93	9.98	-10	4,709	-0.21%
2020/09/30	12	9.83	3	9.74	9.81	9	4,689	0.19%
2020/09/29	1	9.53	0.8	9.51	9.51	0.2	4,630	0.00%
2020/09/25	20	9.21	0	0.00	9.28	20	4,623	0.43%
2020/09/23	29	9.96	0.3	10.05	10.10	28.7	4,509	0.64%
2020/09/22	2	10.00	0	0.00	9.99	2	4,446	0.04%
2020/09/18	0	0.00	3	10.53	10.45	-3	4,329	-0.07%
2020/09/15	0	0.00	3	10.55	10.55	-3	4,149	-0.07%
2020/09/14	0	0.00	9	10.55	10.50	-9	4,106	-0.22%
2020/09/11	1	10.90	0	0.00	10.55	1	4,046	0.02%
2020/09/10	0	0.00	2.1	10.75	10.80	-2.1	3,856	-0.05%
2020/09/09	1	10.80	25.6	11.00	11.00	-24.6	3,700	-0.66%
2020/09/08	0	0.00	10	10.45	10.30	-10	3,375	-0.30%
2020/09/07	0	0.00	26	10.80	10.80	-26	3,241	-0.80%
2020/09/04	0	0.00	1	10.50	10.60	-1	2,971	-0.03%
2020/09/03	40	10.51	24	10.56	10.75	16	2,767	0.58%
2020/09/02	13	10.06	55	10.19	10.10	-42	2,465	-1.70%
2020/08/27	0	0.00	1	9.48	9.44	-1	2,185	-0.05%
2020/08/24	5	9.52	0	0.00	9.41	5	2,060	0.24%
2020/08/21	0	0.00	6	9.81	9.97	-6	1,988	-0.30%
2020/08/18	0.1	8.71	0	0.00	8.74	0.1	1,406	0.01%
2020/08/06	0	0.00	0.2	8.53	8.53	-0.2	1,401	-0.02%
2020/08/05	5	8.61	11	8.57	8.57	-6	1,411	-0.43%
2020/07/31	0.2	8.28	0	0.00	8.28	0.2	1,396	0.01%
2020/07/30	0	0.00	5	8.30	8.28	-5	1,402	-0.36%
2020/07/28	0	0.00	4	8.30	8.28	-4	1,423	-0.28%
2020/07/14	0	0.00	2	8.59	8.59	-2	1,376	-0.15%
2020/07/07	1	8.60	0	0.00	8.59	1	1,563	0.06%
2020/06/15	0	0.00	21	8.53	8.53	-21	1,712	-1.23%
2020/06/09	0	0.00	10	8.93	8.96	-10	1,825	-0.55%
2020/06/08	5	8.84	5	9.02	8.98	0	1,825	0.00%
2020/06/05	10	8.62	0	0.00	8.63	10	1,699	0.59%
2020/05/22	0	0.00	1	8.40	8.32	-1	1,617	-0.06%
2020/05/21	0	0.00	0	8.42	8.45	0	1,612	0.00%
2020/05/07	1	8.58	0	0.00	8.59	1	1,537	0.07%
2020/04/23	0	0.00	0	8.70	8.70	0	1,508	0.00%
2020/04/22	0	0.00	0.1	8.70	8.70	-0.1	1,507	-0.01%
2020/04/21	0	0.00	0.7	8.62	8.62	-0.7	1,496	-0.05%
2020/04/20	0	0.00	200	8.80	8.82	-200	1,470	-13.60%	大賣/鉅額交易
2020/04/14	0	0.00	127	8.66	8.57	-127	1,370	-9.26%	大賣/鉅額交易
2020/04/13	0	0.00	3	8.71	8.55	-3	1,349	-0.22%
2020/04/10	0.3	8.92	2	8.92	8.92	-1.7	1,313	-0.13%
2020/04/09	0	0.00	0.5	8.61	8.61	-0.5	1,214	-0.04%
2020/04/08	0	0.00	1	7.80	7.83	-1	1,186	-0.08%
2020/04/01	2	7.81	0	0.00	7.82	2	1,161	0.17%
2020/03/31	3	7.86	0	0.00	7.77	3	1,157	0.26%
2020/03/17	1	7.98	0	0.00	8.04	1	1,024	0.10%
2020/03/05	0.1	9.11	0	0.00	9.15	0.1	761	0.01%
2020/03/02	0	0.00	2	9.06	9.06	-2	771	-0.26%
2020/02/27	1	9.07	10	9.04	9.07	-9	782	-1.15%
2020/02/19	0.2	9.21	0	0.00	9.22	0.2	801	0.02%
2020/02/14	3	9.23	0	0.00	9.22	3	819	0.37%
2020/01/06	0	0.00	1	9.34	9.29	-1	872	-0.11%
2019/12/30	7	9.27	0	0.00	9.29	7	860	0.81%
2019/12/26	0	0.00	2	9.24	9.24	-2	843	-0.24%
2019/12/12	0	0.00	0	9.08	9.08	0	806	0.00%
2019/12/11	0	0.00	1	9.10	9.10	-1	801	-0.12%
2019/12/10	0	0.00	0	9.24	9.16	0	799	0.00%
2019/12/09	0.9	9.18	0	9.18	9.18	0.9	803	0.11%
2019/12/06	0	0.00	0	9.23	9.25	0	810	0.00%
2019/12/05	0	0.00	0	9.21	9.23	0	810	0.00%
2019/12/04	0	0.00	0	9.23	9.28	0	806	0.00%
2019/12/03	0	0.00	0	9.24	9.24	0	812	0.00%
2019/12/02	0	0.00	0	9.18	9.23	0	820	0.00%
2019/11/28	0	0.00	0.1	9.25	9.26	-0.1	819	-0.01%
2019/11/08	10	9.20	0	0.00	9.22	10	798	1.25%
2019/11/05	0	0.00	0	9.25	9.26	0	807	0.00%
2019/11/04	0	0.00	2	9.12	9.09	-2	770	-0.26%
2019/11/01	0	0.00	2	9.11	9.09	-2	773	-0.26%
2019/10/31	0	0.00	0.3	9.10	9.11	-0.3	780	-0.03%
2019/10/23	1	9.10	0	0.00	9.08	1	788	0.13%
2019/10/22	0	0.00	1	9.16	9.14	-1	798	-0.13%
2019/10/21	0.5	9.14	0	0.00	9.14	0.5	794	0.06%
2019/10/18	0.6	9.15	2	9.17	9.12	-1.4	795	-0.18%
2019/10/17	1	9.24	0	0.00	9.24	1	745	0.13%
2019/10/16	2	9.23	0	0.00	9.24	2	743	0.27%
2019/10/01	0	0.00	10	9.15	9.17	-10	728	-1.37%
2019/09/23	0	0.00	5	9.24	9.24	-5	691	-0.72%
2019/09/12	0	0.00	5.1	9.21	9.22	-5.1	688	-0.74%
2019/09/02	0	0.00	5	9.05	9.06	-5	707	-0.71%
2019/08/21	3	9.04	0	0.00	9.13	3	735	0.41%
2019/08/19	2	9.13	4	9.13	9.12	-2	732	-0.27%
2019/08/12	2	9.03	0	0.00	9.12	2	755	0.26%
2019/08/07	2	9.07	0	0.00	9.00	2	769	0.26%
2019/07/24	1	9.09	0	0.00	9.08	1	861	0.12%
2019/07/11	1	9.14	0	0.00	9.18	1	890	0.11%
2019/07/10	0	0.00	10	9.21	9.22	-10	889	-1.12%
2019/07/05	0	0.00	1	9.20	9.17	-1	922	-0.11%
2019/07/01	1	9.19	0	0.00	9.20	1	981	0.10%
2019/06/28	1	9.20	0	0.00	9.22	1	993	0.10%
2019/06/27	0	0.00	1	9.22	9.23	-1	1,011	-0.10%
2019/06/21	0	0.00	1	9.29	9.20	-1	1,004	-0.10%
2019/06/20	0	0.00	1	9.28	9.27	-1	1,002	-0.10%
2019/06/19	0	0.00	2	9.21	9.24	-2	1,014	-0.20%
2019/06/17	1	9.13	0	0.00	9.16	1	1,021	0.10%
2019/06/14	1	9.20	0	0.00	9.17	1	1,022	0.10%
2019/06/06	3	9.20	0	0.00	9.17	3	1,082	0.28%
2019/05/31	0	0.00	2	9.24	9.25	-2	1,096	-0.18%
2019/05/29	1	9.21	0	0.00	9.17	1	1,104	0.09%
2019/05/28	0	0.00	3	9.46	9.02	-3	1,090	-0.28%
2019/05/17	0	0.00	5.5	9.17	9.21	-5.5	1,122	-0.49%
2019/05/16	0	0.00	1	9.18	9.25	-1	1,114	-0.09%
2019/05/03	1	9.44	0	0.00	9.47	1	1,057	0.09%
2019/04/30	20	9.33	0	0.00	9.42	20	1,052	1.90%
2019/04/22	0.2	9.47	0	0.00	9.47	0.2	1,066	0.02%
2019/04/18	2	9.63	0	0.00	9.47	2	1,073	0.19%
2019/04/12	7	9.61	0	0.00	9.58	7	1,074	0.65%
2019/04/11	5.2	9.75	0	0.00	9.70	5.2	1,060	0.49%
2019/04/02	3	9.85	0	0.00	9.84	3	1,116	0.27%
2019/04/01	7	9.93	0	0.00	9.91	7	1,126	0.62%
2019/03/28	0	0.00	0	9.98	9.98	0	1,208	0.00%
2019/03/26	1.8	9.99	0	0.00	9.98	1.8	1,243	0.15%
2019/03/25	5	9.99	0	0.00	10.00	5	1,279	0.39%
2019/03/14	0	0.00	3	10.20	10.10	-3	1,441	-0.21%
2019/03/13	0	0.00	0	10.20	10.25	0	1,536	0.00%
2019/03/12	0	0.00	5.8	10.16	10.30	-5.8	1,870	-0.31%
2019/03/11	0	0.00	1	10.05	10.05	-1	1,860	-0.05%
2019/03/08	6	10.05	0	0.00	10.10	6	1,910	0.31%
2019/03/07	1	10.00	0	0.00	9.99	1	1,974	0.05%
2019/02/22	0	0.00	5	10.15	10.15	-5	2,342	-0.21%
2019/02/20	0.2	10.00	1	9.95	10.00	-0.8	2,321	-0.03%
2019/02/19	0	0.00	0.1	9.93	9.93	-0.1	2,325	0.00%
2019/01/29	0	0.00	12	10.05	10.00	-12	2,353	-0.51%
2019/01/28	0	0.00	10	10.11	10.10	-10	2,340	-0.43%
2019/01/24	0	0.00	4	9.98	9.97	-4	2,281	-0.18%
2019/01/23	5	9.88	1	9.86	9.85	4	2,276	0.18%
2019/01/22	0	0.00	1	9.91	9.92	-1	2,286	-0.04%
2019/01/21	1	9.88	0	0.00	9.87	1	2,291	0.04%
2019/01/16	11	9.88	0	0.00	9.80	11	2,338	0.47%
2019/01/15	3	9.94	0	0.00	9.94	3	2,338	0.13%
2019/01/14	2	9.96	0	0.00	9.95	2	2,346	0.09%
2019/01/11	0	0.00	3	10.00	9.99	-3	2,357	-0.13%
2019/01/09	0	0.00	0.1	10.10	10.10	-0.1	2,369	-0.01%
2019/01/04	10	9.95	0	0.00	9.95	10	2,416	0.41%
2018/12/26	0	0.00	2	9.99	9.99	-2	2,499	-0.08%
2018/12/24	0	0.00	0.1	10.20	10.25	-0.1	2,469	0.00%
2018/12/21	14	10.15	0	0.00	10.05	14	2,496	0.56%
2018/12/20	0	0.00	1	10.00	10.05	-1	2,440	-0.04%
2018/12/18	1	10.15	0	0.00	10.10	1	2,454	0.04%
2018/12/12	0	0.00	8.9	10.55	10.65	-8.9	2,381	-0.37%
2018/12/07	40	10.80	20	10.76	10.70	20	2,308	0.87%
2018/12/06	1	10.75	3	10.80	10.65	-2	2,253	-0.09%
2018/12/05	23	11.00	11	11.03	10.85	12	2,158	0.56%
2018/12/04	3	10.20	0	0.00	10.40	3	1,841	0.16%
2018/12/03	2	10.15	0	0.00	10.15	2	1,818	0.11%
2018/11/30	12	9.85	0	0.00	9.75	12	1,768	0.68%
2018/11/29	0	0.00	0.3	10.45	10.45	-0.3	1,716	-0.02%
2018/11/28	2.1	10.52	0	0.00	10.55	2.1	1,667	0.13%
2018/11/27	3	10.35	0	0.00	10.45	3	1,565	0.19%
2018/11/26	1	10.40	5	10.40	10.45	-4	1,461	-0.27%
2018/11/21	0.2	10.00	5	10.00	10.00	-4.8	1,269	-0.38%
2018/11/20	0	0.00	0.9	10.00	10.05	-0.9	1,270	-0.07%
2018/11/19	5.4	9.94	5	10.00	10.05	0.4	1,270	0.03%
2018/11/15	0	0.00	12	9.89	9.90	-12	1,305	-0.92%
2018/11/13	0	0.00	5	9.44	9.45	-5	1,293	-0.39%
2018/11/06	0	0.00	1	9.32	9.36	-1	1,324	-0.08%
2018/11/02	5	9.55	0	0.00	9.51	5	1,312	0.38%
2018/10/31	0	0.00	0	9.60	9.59	0	1,353	0.00%
2018/10/26	0	0.00	30	9.36	9.43	-30	1,361	-2.20%
2018/10/25	0	0.00	1	9.43	9.43	-1	1,348	-0.07%
2018/10/24	0.2	9.60	0	0.00	9.60	0.2	1,332	0.02%
2018/10/22	0.3	9.72	0	0.00	9.71	0.3	1,318	0.02%
2018/10/17	4	9.70	4	9.57	9.57	0	1,297	0.00%
2018/10/16	0	0.00	8	9.37	9.52	-8	1,283	-0.62%
2018/10/12	5	9.35	0	0.00	9.40	5	1,252	0.40%
2018/10/11	0	0.00	5	9.81	9.34	-5	1,231	-0.41%
2018/10/09	0	0.00	4	10.20	10.20	-4	1,222	-0.33%
2018/10/03	1	10.35	0	0.00	10.40	1	1,174	0.09%
2018/09/28	0	0.00	0	10.65	10.50	0	1,135	0.00%
2018/09/19	1	10.35	0	10.40	10.35	1	1,039	0.09%
2018/09/10	0	0.00	10	10.00	10.05	-10	1,070	-0.93%
2018/09/04	0	0.00	1	10.10	10.15	-1	1,098	-0.09%
2018/08/24	0	0.00	1	10.15	10.20	-1	1,150	-0.09%
2018/08/22	0	0.00	5	10.50	10.50	-5	1,171	-0.43%
2018/08/20	0	0.00	5	10.40	10.45	-5	1,134	-0.44%
2018/08/10	0	0.00	1	10.60	10.65	-1	1,212	-0.08%
2018/08/08	3	10.72	0	0.00	10.70	3	1,248	0.24%
2018/07/30	0	0.00	0.5	10.70	10.75	-0.5	1,297	-0.04%
2018/07/20	1	10.55	0	0.00	10.55	1	1,300	0.08%
2018/07/17	2	10.75	1	10.75	10.75	1	1,367	0.07%
2018/07/11	0	0.00	6.3	10.40	10.45	-6.3	1,351	-0.47%
2018/06/21	1	10.60	0	0.00	10.55	1	1,515	0.07%
2018/06/20	1	10.50	0	0.00	10.55	1	1,536	0.07%
2018/06/15	0	0.00	6	10.45	10.80	-6	1,586	-0.38%
2018/06/12	1	10.45	3	10.43	10.45	-2	1,568	-0.13%
2018/06/11	1	10.45	10	10.45	10.45	-9	1,563	-0.58%
2018/05/25	1	10.10	0	0.00	10.15	1	1,788	0.06%
2018/05/16	0	0.00	3	10.15	10.20	-3	1,818	-0.16%
2018/05/10	0.5	10.30	0	0.00	10.30	0.5	1,960	0.03%
2018/05/08	0	0.00	2.3	10.36	10.40	-2.3	1,993	-0.12%
2018/05/04	1	10.25	0	0.00	10.20	1	1,948	0.05%
2018/04/30	1	10.30	0	0.00	10.30	1	2,031	0.05%
2018/04/27	0	0.00	3.2	10.25	10.25	-3.2	2,042	-0.16%
2018/04/24	50	10.30	0	0.00	10.30	50	2,111	2.37%
2018/04/20	0	0.00	5	10.40	10.40	-5	2,101	-0.24%
2018/04/18	0	0.00	10	10.40	10.40	-10	2,268	-0.44%
2018/04/13	0.2	10.80	0	0.00	10.75	0.2	2,468	0.01%
2018/04/11	21	10.70	0	0.00	10.85	21	2,773	0.76%
2018/04/10	11	10.80	0	0.00	10.75	11	3,199	0.34%
2018/04/09	0	0.00	18	10.75	10.85	-18	3,401	-0.53%
2018/03/27	0	0.00	2	10.90	10.80	-2	3,931	-0.05%
2018/03/26	21	10.65	1	10.70	10.75	20	3,935	0.51%
2018/03/22	20	10.95	0	0.00	10.95	20	3,922	0.51%
2018/03/21	12	11.08	2	11.10	10.95	10	3,924	0.25%
2018/03/20	1	10.95	0	0.00	11.00	1	3,869	0.03%
2018/03/19	2	11.00	0	0.00	10.95	2	3,891	0.05%
2018/03/16	1	11.00	0	0.00	11.00	1	3,903	0.03%
2018/03/14	2	11.05	0	0.00	11.05	2	3,905	0.05%
2018/03/12	0.3	11.20	0	0.00	11.10	0.3	3,881	0.01%
2018/03/09	0	0.00	1.6	10.97	11.00	-1.6	3,879	-0.04%
2018/03/05	1	11.00	0	0.00	10.95	1	3,876	0.03%
2018/03/02	2	11.40	0	0.00	11.40	2	3,834	0.05%
2018/02/23	4	11.53	2	11.50	11.50	2	3,780	0.05%
2018/02/09	0	0.00	22	10.80	10.95	-22	3,806	-0.58%
2018/02/07	4	10.95	0	0.00	10.95	4	3,800	0.11%
2018/02/06	40	10.90	2	10.70	10.90	38	3,862	0.98%
2018/02/02	0	0.00	2	11.55	11.55	-2	3,761	-0.05%
2018/02/01	2	11.53	0	0.00	11.55	2	3,770	0.05%
2018/01/31	2	11.50	0	0.00	11.55	2	3,781	0.05%
2018/01/25	30	11.65	0	0.00	11.65	30	3,803	0.79%
2018/01/22	0.8	11.75	0.2	11.75	11.75	0.6	3,762	0.02%
2018/01/11	3	12.20	3	12.15	12.15	0	3,709	0.00%
2018/01/10	5	12.25	27	12.23	12.15	-22	3,660	-0.60%
2018/01/09	1	12.20	10	12.15	12.05	-9	3,544	-0.25%
2018/01/08	6	12.22	3.4	12.20	12.20	2.6	3,516	0.07%
2018/01/05	22	12.10	0	0.00	12.20	22	3,510	0.63%
2018/01/04	5	12.65	3	12.65	12.40	2	3,363	0.06%
2018/01/03	0	0.00	116	12.51	12.55	-116	2,923	-3.97%	大賣/鉅額交易
2018/01/02	7	12.29	0	0.00	12.25	7	2,733	0.26%