泰豐 (2102)-統一-台中券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.75
漲跌
▼0.30
漲幅
-1.50%
成交量
896張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	20.00	20.65	0	691	0.00%
2024/05/10	0	0.00	0	19.90	19.80	0	656	0.00%
2024/05/09	0	0.00	0	19.75	19.90	0	653	0.00%
2024/05/07	0	0.00	2.1	20.25	20.30	-2.1	630	-0.33%
2024/05/06	0	0.00	0	20.35	20.65	0	616	0.00%
2024/04/30	0	0.00	10	20.25	19.65	-10	551	-1.81%
2024/04/26	8	19.80	0	0.00	20.55	8	472	1.69%
2024/04/25	2	19.50	0	0.00	19.50	2	380	0.52%
2024/03/27	0.2	18.15	0	0.00	18.10	0.2	313	0.06%
2024/03/20	0	0.00	1	18.30	18.10	-1	341	-0.29%
2024/02/29	1	18.70	0	0.00	18.60	1	614	0.16%
2024/02/27	0.1	18.80	0	0.00	18.55	0.1	616	0.01%
2024/02/22	0	0.00	1	19.00	18.95	-1	618	-0.16%
2024/02/21	0.1	18.85	0	0.00	18.60	0.1	615	0.01%
2024/02/16	0	0.00	0	18.55	18.50	0	608	0.00%
2024/01/03	0.3	19.60	0	0.00	19.55	0.3	516	0.06%
2023/12/20	0	0.00	4	19.25	19.40	-4	512	-0.78%
2023/12/12	2	19.53	0	0.00	19.45	2	498	0.40%
2023/12/07	11	20.95	4	20.68	20.35	7	454	1.54%
2023/12/06	5	19.91	11	19.44	20.20	-6	311	-1.92%
2023/12/05	0.1	18.55	0	0.00	18.50	0.1	236	0.02%
2023/11/30	0	18.30	0	0.00	18.35	0	220	0.01%
2023/11/16	0	0.00	3	18.00	17.95	-3	195	-1.54%
2023/10/20	0	0.00	0	17.70	17.65	0	217	0.00%
2023/10/11	0	0.00	0	18.20	17.95	0	254	0.00%
2023/09/19	0	0.00	0	18.00	18.00	0	249	0.00%
2023/09/08	0	0.00	0	17.55	17.40	0	306	0.00%
2023/09/06	0	0.00	0.1	17.40	17.55	-0.1	309	-0.05%
2023/08/11	0	0.00	8	17.25	17.25	-8	357	-2.24%
2023/07/31	2.1	17.70	0	0.00	17.70	2.1	377	0.56%
2023/07/14	5	17.78	0	0.00	17.75	5	408	1.22%
2023/07/13	2	18.10	0	0.00	18.00	2	407	0.49%
2023/07/11	5	18.20	0	0.00	18.25	5	402	1.24%
2023/06/27	2	19.00	0	0.00	19.10	2	471	0.42%
2023/06/14	3	19.80	0	0.00	19.60	3	482	0.62%
2023/05/31	0	0.00	6	20.55	20.50	-6	538	-1.11%
2023/05/10	0.1	20.85	0	0.00	20.35	0.1	820	0.01%
2023/04/11	1	22.05	9	22.15	22.00	-8	791	-1.01%
2023/04/10	0	0.00	5	22.00	21.90	-5	775	-0.65%
2023/03/31	0	0.00	5	21.85	21.75	-5	758	-0.66%
2023/03/22	1	20.95	1	21.15	20.95	0	738	0.00%
2023/03/20	0	20.55	0	0.00	20.65	0	728	0.00%
2023/03/07	6	21.70	0	0.00	21.75	6	717	0.84%
2023/03/06	13	21.60	0	0.00	21.65	13	789	1.65%
2023/02/20	0	0.00	3	21.20	21.65	-3	798	-0.38%
2023/02/13	3	19.70	1	19.80	19.65	2	722	0.28%
2023/01/12	0	0.00	1	20.40	20.35	-1	611	-0.16%
2023/01/11	0	0.00	0.1	20.65	20.65	-0.1	617	-0.01%
2022/12/22	0	0.00	0	20.70	20.70	0	693	0.00%
2022/12/21	0	0.00	1	20.95	20.90	-1	747	-0.13%
2022/12/08	1	21.15	0	0.00	21.15	1	958	0.10%
2022/11/25	0	0.00	2	21.50	21.25	-2	927	-0.22%
2022/11/24	0	0.00	14	21.85	21.85	-14	857	-1.63%
2022/11/18	1	20.05	0	0.00	19.80	1	835	0.12%
2022/11/09	0	0.00	2	19.25	19.10	-2	865	-0.23%
2022/11/07	2	19.00	0	0.00	19.00	2	873	0.23%
2022/10/24	5	18.50	0	0.00	18.25	5	918	0.54%
2022/09/29	4	21.34	3	20.55	20.80	1	890	0.11%
2022/09/28	5	21.97	0	0.00	21.20	5	867	0.58%
2022/09/27	15	21.33	12	21.48	22.05	3	818	0.37%
2022/09/16	0	0.00	6	21.74	22.25	-6	657	-0.91%
2022/09/15	0	0.00	1	21.65	21.50	-1	646	-0.15%
2022/08/30	0	0.00	1	21.55	21.55	-1	830	-0.12%
2022/08/25	0	0.00	6	20.68	21.20	-6	1,076	-0.56%
2022/08/19	1	19.90	0	0.00	19.95	1	1,072	0.09%
2022/08/16	6	20.20	0	0.00	20.10	6	1,108	0.54%
2022/07/15	0	0.00	7	18.60	18.75	-7	1,374	-0.51%
2022/07/08	0	0.00	0	18.80	18.85	0	1,496	0.00%
2022/07/01	0	0.00	1	18.35	18.35	-1	1,551	-0.06%
2022/06/30	2	19.25	0	0.00	19.05	2	1,541	0.13%
2022/06/22	3	19.50	0	0.00	19.45	3	1,583	0.19%
2022/06/16	0.1	20.50	0	0.00	20.30	0.1	1,605	0.00%
2022/06/14	0	0.00	7	20.56	20.80	-7	1,586	-0.44%
2022/06/13	3	20.03	0	0.00	20.05	3	1,646	0.18%
2022/06/10	4	20.70	0	0.00	20.70	4	1,622	0.25%
2022/06/08	6	21.20	3	21.30	21.20	3	1,605	0.19%
2022/06/07	7	21.44	2	21.55	21.60	5	1,583	0.32%
2022/06/06	1	21.80	0	0.00	21.50	1	1,553	0.06%
2022/05/25	0	0.00	0	24.80	24.50	0	1,324	0.00%
2022/05/24	0	0.00	0	23.85	23.95	0	1,331	0.00%
2022/05/23	0	0.00	0	24.00	24.00	0	1,330	0.00%
2022/04/26	1	22.80	0	0.00	22.70	1	1,755	0.06%
2022/04/20	1	24.15	0	0.00	24.60	1	1,706	0.06%
2022/04/19	1	25.00	0	0.00	24.85	1	1,667	0.06%
2022/04/18	1	25.40	0	0.00	25.40	1	1,651	0.06%
2022/04/15	0	0.00	0.1	25.50	25.45	-0.1	1,655	-0.01%
2022/04/12	1	26.15	0	0.00	26.05	1	1,640	0.06%
2022/04/07	0	0.00	1	26.70	26.80	-1	1,651	-0.06%
2022/03/25	0	0.00	1	27.15	27.20	-1	1,654	-0.06%
2022/03/23	0	0.00	5.6	27.75	27.85	-5.6	1,638	-0.34%
2022/03/22	0	27.10	0	0.00	27.25	0	1,595	0.00%
2022/03/18	1	27.20	0	0.00	27.35	1	1,603	0.06%
2022/03/16	4	26.85	4	28.00	26.75	0	1,657	0.00%
2022/03/07	1	26.50	0	0.00	26.50	1	1,763	0.06%
2022/03/04	1	27.05	0	0.00	27.10	1	1,749	0.06%
2022/02/25	1	27.05	0	0.00	27.25	1	1,720	0.06%
2022/02/23	1	27.80	0	0.00	28.00	1	1,700	0.06%
2022/02/18	1	28.40	0	0.00	28.30	1	1,658	0.06%
2022/02/15	1	27.65	0	0.00	27.35	1	1,682	0.06%
2022/02/08	0	0.00	0.9	29.51	29.80	-0.9	1,639	-0.06%
2022/01/25	0	0.00	2	27.70	27.55	-2	1,539	-0.13%
2022/01/24	1	27.95	0	0.00	28.10	1	1,430	0.07%
2022/01/07	1	28.80	0	0.00	28.50	1	1,768	0.06%
2022/01/05	1	28.30	2	28.25	27.75	-1	1,762	-0.06%
2021/12/17	1	27.25	0	0.00	27.05	1	2,304	0.04%
2021/12/02	0	0.00	4	27.35	27.40	-4	2,199	-0.18%
2021/11/25	0	0.00	1	25.90	26.00	-1	2,184	-0.05%
2021/11/18	1	26.25	0	0.00	26.70	1	2,272	0.04%
2021/11/15	2	26.03	0	0.00	26.15	2	2,341	0.09%
2021/11/12	3	26.72	0	0.00	26.60	3	2,324	0.13%
2021/11/05	0	0.00	1	27.60	27.35	-1	2,257	-0.04%
2021/11/02	0	0.00	1	27.30	27.05	-1	2,265	-0.04%
2021/10/29	0	0.00	1	26.90	26.90	-1	2,262	-0.04%
2021/10/28	1	27.45	0	0.00	27.10	1	2,253	0.04%
2021/10/27	1	27.00	0	0.00	27.00	1	2,302	0.04%
2021/10/25	2	27.53	21	27.47	27.80	-19	2,273	-0.84%
2021/10/21	0	0.00	2	30.13	30.75	-2	2,143	-0.09%
2021/10/19	20	29.25	0	0.00	29.25	20	2,158	0.93%
2021/10/18	3	29.78	3	29.83	29.30	0	2,143	0.00%
2021/10/13	0	0.00	1	27.05	27.00	-1	2,032	-0.05%
2021/10/08	2	27.90	0	0.00	27.85	2	2,014	0.10%
2021/10/01	0	29.70	4	30.10	29.50	-4	2,122	-0.19%
2021/09/30	6	29.85	6	30.56	29.35	0	2,074	0.00%
2021/09/29	2	29.35	7	30.09	29.90	-5	1,897	-0.26%
2021/09/28	10	29.72	0	0.00	29.95	10	1,882	0.53%
2021/09/27	90	31.34	101	31.19	31.55	-11	1,850	-0.59%	大賣/
2021/09/13	0	0.00	1	29.05	29.10	-1	1,831	-0.05%
2021/09/10	1	28.55	1	28.75	28.85	0	1,843	0.00%
2021/09/08	0	28.50	1	29.00	28.60	-1	1,964	-0.05%
2021/09/03	0	0.00	1	28.35	28.10	-1	2,242	-0.04%
2021/09/02	1.1	28.20	1	28.45	28.00	0.1	2,503	0.00%
2021/09/01	3	28.45	0	0.00	28.40	3	2,933	0.10%
2021/08/30	1	27.85	0	0.00	28.25	1	3,379	0.03%
2021/08/27	1	28.00	0	0.00	27.90	1	3,695	0.03%
2021/08/23	0	0.00	3	28.35	28.35	-3	3,874	-0.08%
2021/08/11	1	26.60	0	0.00	26.75	1	5,943	0.02%
2021/08/10	4	26.40	0	0.00	26.75	4	5,990	0.07%
2021/08/05	5	27.79	0	0.00	27.45	5	6,277	0.08%
2021/08/04	16	28.47	0	0.00	28.30	16	6,452	0.25%
2021/08/03	16	28.50	0	0.00	28.55	16	6,749	0.24%
2021/07/29	5	29.09	0	0.00	29.10	5	6,806	0.07%
2021/07/26	0	0.00	100	29.27	29.20	-100	7,067	-1.41%
2021/07/23	200	28.70	103	28.70	28.70	97	7,145	1.36%	大買/大賣/
2021/07/20	3	26.00	0	0.00	26.00	3	7,473	0.04%
2021/07/19	1	26.75	2	26.50	26.85	-1	7,588	-0.01%
2021/07/16	1	27.30	0	0.00	26.95	1	7,665	0.01%
2021/07/15	0	0.00	2	27.00	27.45	-2	7,771	-0.03%
2021/07/13	0	0.00	4	27.05	27.00	-4	7,782	-0.05%
2021/07/12	1	28.05	0	0.00	28.05	1	7,855	0.01%
2021/07/01	0	0.00	3	28.72	28.90	-3	8,794	-0.03%
2021/06/30	1	28.25	0	0.00	28.10	1	8,957	0.01%
2021/06/29	4	29.01	1	28.10	28.10	3	8,951	0.03%
2021/06/24	6	29.90	1	29.10	30.10	5	9,100	0.05%
2021/06/18	0	0.00	3	28.05	28.65	-3	9,111	-0.03%
2021/06/17	41	28.89	40	28.30	28.30	1	9,103	0.01%
2021/06/16	1	30.10	8	30.01	29.60	-7	9,086	-0.08%
2021/06/15	1	31.80	1	30.60	30.30	0	8,985	0.00%
2021/06/11	80	32.00	0	0.00	31.15	80	8,891	0.90%
2021/06/10	2	33.18	5	34.38	32.45	-3	8,840	-0.03%
2021/06/09	11	33.82	34.2	34.14	32.60	-23.2	8,576	-0.27%
2021/06/08	0	0.00	28.3	32.36	32.55	-28.3	8,147	-0.35%
2021/06/07	9	31.39	3	30.08	29.60	6	7,892	0.08%
2021/06/04	60	30.68	78	30.54	30.70	-18	7,693	-0.23%
2021/06/02	6	28.02	10	28.08	28.05	-4	7,366	-0.05%
2021/06/01	3	26.77	3	27.35	27.75	0	7,299	0.00%
2021/05/31	17	27.94	5	28.02	27.20	12	7,241	0.17%
2021/05/28	3	28.75	0	0.00	28.60	3	7,104	0.04%
2021/05/27	5	29.10	56	30.83	29.20	-51	6,950	-0.73%
2021/05/26	1	26.00	1	26.95	29.00	0	6,587	0.00%
2021/05/25	88	28.15	72	28.68	27.00	16	6,203	0.26%
2021/05/24	250	29.00	277.4	28.97	29.00	-27.4	5,813	-0.47%	大買/大賣/
2021/05/20	6	24.82	6	25.15	25.20	0	5,173	0.00%
2021/05/17	5	22.05	0	0.00	22.05	5	4,933	0.10%
2021/05/13	0	0.00	1	26.00	25.50	-1	4,759	-0.02%
2021/05/12	0	0.00	2	23.65	25.75	-2	4,626	-0.04%
2021/05/11	11	25.14	2	26.75	25.15	9	4,441	0.20%
2021/05/10	0	0.00	2	24.65	24.90	-2	4,139	-0.05%
2021/05/06	1	22.50	0	0.00	23.00	1	4,066	0.02%
2021/05/04	2	22.00	0	0.00	22.80	2	3,968	0.05%
2021/05/03	1	24.80	0	0.00	24.40	1	3,779	0.03%
2021/04/29	0	0.00	27	25.45	25.50	-27	3,709	-0.73%
2021/04/28	2	27.30	0	0.00	27.05	2	3,584	0.06%
2021/04/27	1	27.30	1	27.80	27.15	0	3,552	0.00%
2021/04/26	44	27.84	14	27.69	27.25	30	3,474	0.86%
2021/04/23	20	26.10	26	26.17	26.30	-6	3,253	-0.18%
2021/04/22	2	25.75	3	25.25	25.10	-1	3,152	-0.03%
2021/04/21	0	0.00	28	25.96	25.55	-28	3,076	-0.91%
2021/04/20	0	0.00	2	25.65	25.05	-2	2,981	-0.07%
2021/04/19	0	0.00	0.2	24.70	25.00	-0.2	2,906	-0.01%
2021/04/16	19	24.64	5.5	24.42	24.40	13.5	2,854	0.47%
2021/04/15	10	25.49	13	25.59	25.40	-3	2,770	-0.11%
2021/04/14	0	0.00	63	25.01	25.30	-63	2,646	-2.38%
2021/04/12	0	0.00	15	24.33	24.80	-15	2,493	-0.60%
2021/04/09	1	22.95	11	23.24	23.25	-10	2,369	-0.42%
2021/04/07	118	22.88	0	0.00	22.90	118	2,140	5.51%	大買/鉅額交易
2021/04/06	0	0.00	1	22.32	22.80	-1	1,994	-0.05%
2021/03/30	0	0.00	5	20.85	20.65	-5	1,674	-0.30%
2021/03/29	0	0.00	2	20.53	20.30	-2	1,626	-0.12%
2021/03/24	0	0.00	5	19.45	19.65	-5	1,523	-0.33%
2021/03/22	0	0.00	5	18.90	19.00	-5	1,430	-0.35%
2021/03/19	0	0.00	3	19.25	19.30	-3	1,406	-0.21%
2021/03/03	0	0.00	2	17.35	17.35	-2	1,762	-0.11%
2021/03/02	2	17.13	0	0.00	17.00	2	1,763	0.11%
2021/02/25	0	0.00	1	17.65	17.50	-1	1,768	-0.06%
2021/02/23	0	0.00	1	17.80	18.05	-1	1,907	-0.05%
2021/02/22	0	0.00	40	17.75	17.80	-40	1,954	-2.05%
2021/02/19	0	0.00	0.6	17.15	17.20	-0.6	1,974	-0.03%
2021/02/18	0	0.00	5	17.10	17.15	-5	2,054	-0.24%
2021/02/04	0	0.00	1	16.55	16.60	-1	2,068	-0.05%
2021/02/01	1	16.55	0	0.00	16.50	1	2,221	0.05%
2021/01/29	1	16.75	0	0.00	16.65	1	2,231	0.04%
2021/01/28	1	16.70	0	0.00	16.85	1	2,266	0.04%
2021/01/26	3	16.80	0	0.00	16.90	3	2,310	0.13%
2021/01/20	4	16.75	0	0.00	16.70	4	2,319	0.17%
2021/01/18	3	16.95	0	0.00	17.20	3	2,282	0.13%
2021/01/15	12	17.36	14	17.41	17.20	-2	2,276	-0.09%
2021/01/12	2	17.70	0	0.00	17.60	2	2,265	0.09%
2021/01/11	4	17.86	0	0.00	17.85	4	2,253	0.18%
2021/01/08	5	18.09	0	0.00	18.10	5	2,241	0.22%
2021/01/07	10	18.38	0	0.00	18.35	10	2,227	0.45%
2021/01/06	5	18.38	0	0.00	18.30	5	2,229	0.22%
2021/01/05	2	18.50	1	18.45	18.50	1	2,181	0.05%
2021/01/04	1	18.85	2	18.85	19.00	-1	2,139	-0.05%
2020/12/31	5	19.80	1	19.75	19.70	4	2,079	0.19%
2020/12/24	0	0.00	0	20.37	20.45	0	2,002	0.00%
2020/12/23	0	0.00	0	20.10	20.20	0	2,011	0.00%
2020/12/22	5	20.55	0	20.07	20.15	5	2,032	0.25%
2020/12/21	0	0.00	0	19.90	20.10	0	2,051	0.00%
2020/12/16	0	0.00	0.4	20.35	20.50	-0.4	2,123	-0.02%
2020/12/14	0	0.00	5	20.35	20.75	-5	2,125	-0.24%
2020/12/09	0	0.00	6	20.85	20.45	-6	2,158	-0.28%
2020/12/08	0	0.00	5	20.75	20.35	-5	2,165	-0.23%
2020/12/04	1	21.15	2	21.55	21.15	-1	2,211	-0.05%
2020/12/03	0	0.00	15	21.06	21.10	-15	2,144	-0.70%
2020/12/02	5	21.00	11	20.85	20.90	-6	2,125	-0.28%
2020/12/01	0	0.00	2	20.60	20.40	-2	2,079	-0.10%
2020/11/30	5	20.20	2	20.30	20.05	3	2,010	0.15%
2020/11/27	2	19.43	0	0.00	19.40	2	1,943	0.10%
2020/11/25	10	19.50	0	0.00	19.60	10	1,989	0.50%
2020/11/19	4	19.14	0	0.00	18.95	4	2,243	0.18%
2020/11/18	6	19.32	0	0.00	19.25	6	2,232	0.27%
2020/11/16	1	20.35	0	0.00	20.05	1	2,333	0.04%
2020/11/12	16	20.50	0	0.00	20.20	16	2,406	0.66%
2020/11/10	2	20.75	0	0.00	20.50	2	2,437	0.08%
2020/11/09	8	20.39	0	0.00	20.50	8	2,357	0.34%
2020/11/05	0	0.00	1	21.15	20.50	-1	2,470	-0.04%
2020/11/04	0	0.00	9	20.88	21.30	-9	2,451	-0.37%
2020/10/30	0	0.00	3	20.00	20.00	-3	2,533	-0.12%
2020/10/29	0	0.00	12	20.55	20.50	-12	2,581	-0.46%
2020/10/27	0	0.00	2	20.55	20.55	-2	2,688	-0.07%
2020/10/23	0	0.00	2	20.80	20.90	-2	2,835	-0.07%
2020/10/22	1	20.20	0	0.00	20.35	1	2,975	0.03%
2020/10/21	0	0.00	2	20.60	20.40	-2	3,038	-0.07%
2020/10/15	5	19.80	0	0.00	19.85	5	3,474	0.14%
2020/10/14	10	20.25	0	0.00	20.10	10	3,552	0.28%
2020/10/13	3	19.68	0	0.00	20.00	3	3,666	0.08%
2020/10/06	1	20.10	4	20.38	20.10	-3	4,311	-0.07%
2020/09/25	4	19.05	1	19.50	18.95	3	5,266	0.06%
2020/09/24	14	19.47	0	0.00	19.45	14	5,323	0.26%
2020/09/22	2	20.80	0	0.00	20.80	2	5,391	0.04%
2020/09/15	0	0.00	10	22.22	22.20	-10	6,201	-0.16%
2020/09/10	0	0.00	2	22.00	21.95	-2	6,376	-0.03%
2020/09/03	2	22.80	1	22.80	22.70	1	6,644	0.02%
2020/08/27	2	23.20	0	0.00	23.25	2	6,694	0.03%
2020/08/26	12	24.12	2	23.55	23.75	10	6,770	0.15%
2020/08/25	10	24.10	3	23.08	23.80	7	6,775	0.10%
2020/08/24	2	22.23	0	0.00	22.35	2	6,582	0.03%
2020/08/21	0	0.00	3	21.80	22.65	-3	6,562	-0.05%
2020/08/20	1	20.90	5	21.05	21.40	-4	6,455	-0.06%
2020/08/19	1	21.55	0	0.00	21.05	1	6,351	0.02%
2020/08/12	2	21.03	2	21.85	21.80	0	6,304	0.00%
2020/08/11	5	21.30	11	21.67	21.30	-6	6,322	-0.09%
2020/08/10	0	0.00	2	20.65	20.70	-2	6,249	-0.03%
2020/08/07	7	20.47	0	0.00	20.40	7	6,313	0.11%
2020/08/05	1	21.30	0	0.00	21.40	1	6,277	0.02%
2020/08/04	2	21.15	20	21.25	21.55	-18	6,398	-0.28%
2020/07/29	0	0.00	4	22.35	22.35	-4	6,562	-0.06%
2020/07/24	11	22.53	1	22.65	22.25	10	6,722	0.15%
2020/07/23	0	0.00	3	22.02	22.20	-3	6,802	-0.04%
2020/07/22	4	21.25	4	21.53	21.35	0	6,708	0.00%
2020/07/21	0	0.00	1	21.55	21.40	-1	6,819	-0.01%
2020/07/17	11	21.17	0.9	20.70	20.80	10.1	7,040	0.14%
2020/07/16	20	21.86	32	21.98	21.85	-12	7,015	-0.17%
2020/07/15	6	20.82	3	20.75	20.85	3	7,043	0.04%
2020/07/14	4	21.16	11	21.10	21.30	-7	7,133	-0.10%
2020/07/13	8	20.45	17	20.71	21.00	-9	7,124	-0.13%
2020/07/10	6	20.00	3	20.05	20.00	3	7,442	0.04%
2020/07/09	15	20.89	16	21.29	20.75	-1	7,579	-0.01%
2020/07/08	30	20.38	85.7	20.47	20.90	-55.7	7,453	-0.75%
2020/07/07	37	19.29	36	19.39	19.00	1	7,427	0.01%
2020/07/06	3	18.45	14.4	19.07	19.15	-11.4	7,413	-0.15%
2020/07/01	2	18.30	0	0.00	18.35	2	7,156	0.03%
2020/06/30	0	0.00	5	18.66	18.80	-5	7,079	-0.07%
2020/06/29	3	18.60	44.5	18.19	18.60	-41.5	6,909	-0.60%
2020/06/23	39	17.97	44	17.63	17.15	-5	6,654	-0.08%
2020/06/19	5	17.32	0	0.00	17.00	5	6,411	0.08%
2020/06/18	8	17.30	0	0.00	17.25	8	6,432	0.12%
2020/06/17	10	17.30	0	0.00	17.25	10	6,596	0.15%
2020/06/16	3	17.45	10	17.53	17.25	-7	6,684	-0.10%
2020/06/11	4	16.90	2	17.25	16.30	2	6,710	0.03%
2020/06/10	5	17.00	2	17.40	17.35	3	6,646	0.05%
2020/06/09	10	16.95	0	0.00	16.80	10	6,492	0.15%
2020/06/08	3	16.95	0	0.00	16.80	3	6,496	0.05%
2020/06/03	12	16.93	7	16.93	16.85	5	6,439	0.08%
2020/06/02	4	17.10	18	17.67	17.05	-14	6,403	-0.22%
2020/06/01	10	17.15	6	17.40	17.40	4	6,272	0.06%
2020/05/28	5	15.95	0	0.00	15.75	5	6,213	0.08%
2020/05/27	10	15.80	0	0.00	15.70	10	6,200	0.16%
2020/05/15	5	15.80	5	15.60	15.40	0	6,050	0.00%
2020/05/14	8	15.75	6.5	15.91	15.50	1.5	6,025	0.02%
2020/05/13	0	0.00	2	16.55	16.45	-2	5,935	-0.03%
2020/05/12	5	16.85	0	0.00	16.45	5	5,944	0.08%
2020/05/11	4	16.65	2	16.28	16.25	2	5,907	0.03%
2020/05/07	0	0.00	2	17.50	17.35	-2	5,703	-0.04%
2020/05/06	1	18.15	8	17.90	17.40	-7	5,668	-0.12%
2020/05/05	18	18.08	5	17.82	18.15	13	5,565	0.23%
2020/04/29	0	0.00	1	17.00	16.75	-1	5,160	-0.02%
2020/04/28	5	16.69	2	16.60	16.45	3	5,059	0.06%
2020/04/27	0	0.00	4	16.26	16.20	-4	4,919	-0.08%
2020/04/24	6	16.40	0	0.00	16.30	6	4,826	0.12%
2020/04/23	5	15.85	18	16.09	16.30	-13	4,647	-0.28%
2020/04/21	0	0.00	8	14.75	15.15	-8	4,274	-0.19%
2020/04/20	3	15.30	6.9	15.12	15.35	-3.9	4,172	-0.09%
2020/04/17	16	14.71	0	0.00	14.50	16	3,953	0.40%
2020/04/16	5	16.10	0	0.00	15.15	5	3,783	0.13%
2020/04/15	2	15.75	21	15.97	16.00	-19	3,612	-0.53%
2020/04/14	10	15.00	105	15.07	14.80	-95	3,117	-3.05%	大賣/
2020/04/13	0	0.00	64	14.27	14.20	-64	2,852	-2.24%
2020/04/10	142	14.09	31	14.17	13.90	111	2,740	4.05%	大買/鉅額交易
2020/04/09	3	13.30	6	13.24	13.30	-3	2,526	-0.12%
2020/04/01	0	12.10	0	0.00	12.20	0	2,444	0.00%
2020/03/27	17	12.51	0	0.00	12.25	17	2,397	0.71%
2020/03/26	5	12.95	13	12.87	12.90	-8	2,330	-0.34%
2020/03/25	7	12.99	5	12.90	12.90	2	2,288	0.09%
2020/03/24	14	13.29	20	13.62	12.70	-6	2,228	-0.27%
2020/03/23	0	0.00	11	12.90	12.95	-11	2,109	-0.52%
2020/03/20	0	0.00	423	11.80	11.80	-423	1,876	-22.54%	大賣/鉅額交易
2020/03/17	1	9.28	0	0.00	9.22	1	1,598	0.06%
2020/03/13	11	9.70	0	0.00	10.00	11	1,566	0.70%
2020/03/06	0.8	11.75	0	0.00	11.80	0.8	1,556	0.05%
2020/03/05	1	12.00	0	0.00	12.00	1	1,598	0.06%
2020/03/04	0	0.00	5	12.05	12.00	-5	1,622	-0.31%
2020/02/27	0	0.00	3	11.50	11.50	-3	1,557	-0.19%
2020/02/19	1	11.80	1	11.90	12.00	0	1,578	0.00%
2020/02/17	0	11.45	0	0.00	11.40	0	1,647	0.00%
2020/02/07	285	11.30	0	0.00	11.30	285	1,809	15.75%	大買/鉅額交易
2020/01/16	5	13.25	0	0.00	13.15	5	2,306	0.22%
2020/01/14	0	13.10	0	0.00	13.10	0	2,775	0.00%
2020/01/03	5	13.60	0	0.00	13.70	5	3,473	0.14%
2019/12/31	0	0.00	7	13.99	13.95	-7	3,442	-0.20%
2019/12/30	0	0.00	7	14.13	13.90	-7	3,422	-0.20%
2019/12/19	0	0.00	215	13.70	13.70	-215	3,351	-6.41%	大賣/鉅額交易
2019/12/16	0	0.00	1	13.60	13.60	-1	3,343	-0.03%
2019/12/12	0	0.00	0	13.40	13.45	0	3,325	0.00%
2019/12/11	0	0.00	33	13.50	13.45	-33	3,332	-0.99%
2019/12/10	5	13.50	0	13.45	13.50	5	3,325	0.15%
2019/12/09	0	0.00	35	13.63	13.55	-35	3,338	-1.05%
2019/12/06	1	13.80	1	13.85	13.50	0	3,320	0.00%
2019/12/05	5	13.15	2	13.10	13.30	3	3,235	0.09%
2019/12/04	0	0.00	0	12.90	12.95	0	3,211	0.00%
2019/12/03	0	0.00	0	13.00	12.95	0	3,207	0.00%
2019/12/02	0	0.00	2	13.20	13.15	-2	3,201	-0.06%
2019/11/29	40	13.13	0	0.00	13.25	40	3,153	1.27%
2019/11/25	15	12.87	0	0.00	12.95	15	3,126	0.48%
2019/11/22	0	0.00	20	12.85	12.90	-20	3,117	-0.64%
2019/11/13	0	0.00	0	12.80	12.80	0	2,963	0.00%
2019/11/11	0	0.00	13	12.83	12.70	-13	2,949	-0.44%
2019/11/07	0	0.00	26	13.37	13.20	-26	2,815	-0.92%
2019/11/06	2	13.45	1	13.30	13.30	1	2,781	0.04%
2019/11/05	5	13.50	60	13.50	13.45	-55	2,741	-2.01%
2019/11/04	0	0.00	65	14.08	13.95	-65	2,657	-2.45%
2019/11/01	15	13.43	0	0.00	13.35	15	2,492	0.60%
2019/10/31	1	13.45	0	0.00	13.45	1	2,475	0.04%
2019/10/30	2	13.80	10	13.68	13.60	-8	2,441	-0.33%
2019/10/29	12	13.73	10	13.98	13.60	2	2,421	0.08%
2019/10/28	10	13.90	2	14.00	13.85	8	2,356	0.34%
2019/10/25	37	14.13	32	14.25	14.10	5	2,311	0.22%
2019/10/24	70	14.20	26	14.51	14.50	44	2,233	1.97%
2019/10/23	73	14.06	23	14.09	14.05	50	2,073	2.41%
2019/10/22	18	14.23	2	14.50	14.20	16	2,031	0.79%
2019/10/21	0	0.00	12	14.34	14.35	-12	1,644	-0.73%
2019/10/18	0	0.00	0	13.05	13.05	0	1,344	0.00%
2019/10/16	20	13.60	0.2	13.55	13.60	19.8	1,228	1.61%
2019/10/15	10	13.30	2	13.30	13.25	8	1,068	0.75%
2019/10/03	0	0.00	2	12.10	12.10	-2	993	-0.20%
2019/09/11	1	12.05	1	12.00	12.05	0	1,167	0.00%
2019/09/04	0	0.00	2	11.50	11.45	-2	1,216	-0.16%
2019/08/26	1	11.35	0	0.00	11.35	1	1,526	0.07%
2019/08/23	0	0.00	10	11.50	11.50	-10	1,564	-0.64%
2019/07/23	23	12.55	0	0.00	12.50	23	3,359	0.68%
2019/07/09	0	0.00	15	12.68	12.70	-15	3,242	-0.46%
2019/07/05	10	12.35	0	0.00	12.35	10	3,155	0.32%
2019/06/21	9	12.06	4.5	12.00	12.10	4.5	2,948	0.15%
2019/06/19	12	11.85	0	0.00	11.90	12	2,897	0.41%
2019/06/10	3	12.37	0	0.00	12.35	3	2,724	0.11%
2019/06/06	4	12.55	0	0.00	12.40	4	2,686	0.15%
2019/06/05	4	13.00	14	12.83	12.80	-10	2,633	-0.38%
2019/06/04	7	12.79	0	0.00	12.80	7	2,526	0.28%
2019/05/31	2	13.00	0	0.00	12.95	2	2,466	0.08%
2019/05/29	6	13.53	6	13.20	13.10	0	2,397	0.00%
2019/05/27	6	13.24	6	13.06	13.20	0	2,186	0.00%
2019/05/24	4	12.70	0	0.00	12.70	4	2,078	0.19%
2019/05/22	4	13.00	0	0.00	12.85	4	1,972	0.20%
2019/05/21	1	13.30	78	13.29	13.05	-77	1,918	-4.01%
2019/05/20	8	12.80	4	13.15	12.70	4	1,780	0.22%
2019/05/17	90	13.16	111	13.04	13.05	-21	1,732	-1.21%	大賣/
2019/05/16	22	13.41	28	13.63	13.20	-6	1,624	-0.37%
2019/05/15	5	12.82	31	13.06	13.20	-26	1,413	-1.84%
2019/05/14	29	13.24	18	13.00	13.40	11	1,238	0.89%
2019/05/10	51	11.84	50	12.10	11.80	1	891	0.11%
2019/05/09	61	12.63	61	12.75	12.10	0	751	0.00%
2019/04/24	0	0.00	10	11.00	10.95	-10	352	-2.84%
2019/04/11	0	11.05	0	0.00	11.10	0	333	0.00%
2019/03/22	0	0.00	10	11.40	11.30	-10	381	-2.62%
2019/03/20	0	0.00	0.1	11.35	11.35	-0.1	382	-0.02%
2019/03/14	0	0.00	0.4	11.30	11.30	-0.4	391	-0.11%
2019/03/13	0	0.00	0	11.15	11.25	0	397	0.00%
2019/03/07	0	0.00	4	11.20	11.15	-4	411	-0.97%
2019/03/06	3	11.20	0	0.00	11.20	3	467	0.64%
2019/03/05	10	11.40	0	0.00	11.25	10	471	2.12%
2019/02/22	0	11.00	0	0.00	11.05	0	436	0.00%
2019/02/18	0	11.00	0	0.00	11.05	0	430	0.00%
2019/01/28	0	0.00	5	10.85	10.85	-5	417	-1.20%
2018/12/04	0	0.00	5	11.75	11.80	-5	629	-0.79%
2018/12/03	0	0.00	20	11.65	11.65	-20	627	-3.19%
2018/11/30	15	11.77	0	0.00	11.80	15	616	2.43%
2018/11/29	15	11.80	5	12.00	11.85	10	609	1.64%
2018/10/24	0	0.00	0	11.90	11.95	0	510	0.00%
2018/10/12	10	12.00	10	12.30	12.35	0	488	0.00%
2018/10/09	0	0.00	3	13.05	13.00	-3	453	-0.66%
2018/10/04	1	13.05	0	0.00	12.95	1	420	0.24%
2018/10/02	1	13.20	0	0.00	13.30	1	410	0.24%
2018/10/01	1	13.15	0	0.00	13.35	1	406	0.25%
2018/09/20	122	12.68	0	0.00	12.55	122	328	37.17%	大買/鉅額交易
2018/09/19	200	12.50	0	0.00	12.60	200	322	62.01%	大買/鉅額交易
2018/09/13	0	0.00	1	12.15	12.25	-1	313	-0.32%
2018/09/07	20	12.10	0	0.00	12.05	20	319	6.25%
2018/09/05	0.4	12.20	0	0.00	12.20	0.4	326	0.12%
2018/06/21	0	0.00	2	12.45	12.40	-2	548	-0.36%
2018/06/12	2	12.60	0	0.00	12.60	2	548	0.36%
2018/05/17	10	12.50	0	0.00	12.55	10	555	1.80%
2018/04/24	1	13.10	1	13.05	13.10	0	553	0.00%
2018/04/03	5	13.05	15	13.03	13.05	-10	548	-1.82%
2018/04/02	10	12.98	0	0.00	13.05	10	550	1.82%
2018/03/30	39	12.70	0	0.00	12.70	39	560	6.96%
2018/03/29	61	12.70	0	0.00	12.70	61	582	10.47%
2018/03/22	0	0.00	0	12.85	12.90	0	565	0.00%
2018/03/05	0	0.00	1	13.00	12.95	-1	549	-0.18%
2018/02/12	2	12.55	0	0.00	12.55	2	562	0.36%
2018/02/06	2	12.80	20	12.68	12.60	-18	588	-3.06%
2018/02/01	0.4	13.30	0	0.00	13.40	0.4	589	0.06%
2018/01/19	0	0.00	2	13.80	13.75	-2	592	-0.34%
2018/01/02	1	13.55	0	0.00	13.50	1	494	0.20%