廣宇 (2328)-統一-台中券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
24,333張
產業
上市電子零組件類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	18.1	40.34	10	40.73	39.50	8.1	7,684	0.11%
2024/06/03	26	39.66	38.1	39.74	40.00	-12.1	7,305	-0.16%
2024/05/31	26.1	39.64	39	39.27	38.90	-13	6,993	-0.19%
2024/05/30	53	38.23	14	39.12	38.95	39	6,448	0.60%
2024/05/29	39	39.65	48	38.83	40.15	-9	5,974	-0.15%
2024/05/28	1	37.35	10	37.29	37.25	-9	5,036	-0.18%
2024/05/27	0.1	36.25	12	36.28	36.05	-11.9	4,790	-0.25%
2024/05/24	1	34.70	8	34.90	35.15	-7	4,680	-0.15%
2024/05/23	0	0.00	5	35.45	35.20	-5	4,650	-0.11%
2024/05/22	42	35.74	48	35.53	35.40	-6	4,628	-0.13%
2024/05/21	1	34.70	0	0.00	35.25	1	4,606	0.02%
2024/05/20	2	34.90	4	35.00	34.80	-2	4,594	-0.04%
2024/05/17	0	0.00	0.3	34.75	34.95	-0.3	4,587	-0.01%
2024/05/16	1	35.20	10	34.85	34.85	-9	4,580	-0.20%
2024/05/15	10	34.97	13	35.41	34.75	-3	4,565	-0.07%
2024/05/14	11	35.61	1	35.80	35.45	10	4,549	0.22%
2024/05/13	1	35.40	0	35.30	35.45	1	4,513	0.02%
2024/05/10	0	0.00	0	35.65	35.30	0	4,491	0.00%
2024/05/09	2	35.80	1	36.40	35.65	1	4,461	0.02%
2024/05/08	0	0.00	3	36.07	36.30	-3	4,386	-0.07%
2024/05/07	7	35.01	0	0.00	35.15	7	4,186	0.17%
2024/05/06	19	35.87	13	35.55	36.05	6	4,090	0.15%
2024/05/03	1	34.10	0	0.00	34.00	1	3,857	0.03%
2024/05/02	0	0.00	8	34.37	34.55	-8	3,843	-0.21%
2024/04/30	1	34.55	1.2	34.48	34.30	-0.2	3,824	-0.01%
2024/04/29	4	34.10	1	34.15	34.40	3	3,793	0.08%
2024/04/26	1	33.95	2	33.70	33.70	-1	3,776	-0.03%
2024/04/25	0	0.00	1	33.95	33.50	-1	3,766	-0.03%
2024/04/24	2	34.10	12	33.80	34.05	-10	3,751	-0.27%
2024/04/23	7	33.16	6	33.10	33.15	1	3,747	0.03%
2024/04/22	1	32.65	1	32.45	32.40	0	3,732	0.00%
2024/04/19	8	32.34	0	0.00	32.65	8	3,715	0.22%
2024/04/17	2	33.10	0	0.00	33.10	2	3,660	0.05%
2024/04/16	9	32.86	15	32.73	32.90	-6	3,658	-0.16%
2024/04/15	1	34.00	0	0.00	34.00	1	3,609	0.03%
2024/04/12	1	34.65	2	34.60	34.50	-1	3,600	-0.03%
2024/04/11	2	34.55	2	34.50	34.55	0	3,583	0.00%
2024/04/10	2	35.23	2	35.05	35.15	0	3,564	0.00%
2024/04/08	3	34.87	0	0.00	35.10	3	3,504	0.09%
2024/04/03	3	35.33	0	0.00	35.50	3	3,464	0.09%
2024/04/01	8.8	35.99	1	36.05	35.75	7.8	3,350	0.23%
2024/03/29	25	36.82	10	36.82	36.20	15	3,217	0.47%
2024/03/28	48	38.23	54	38.40	38.25	-6	2,879	-0.21%
2024/03/27	0	0.00	19	34.82	35.15	-19	1,874	-1.01%
2024/03/26	3	33.18	0	0.00	33.25	3	1,737	0.17%
2024/03/22	11	34.22	0	0.00	34.25	11	1,725	0.64%
2024/03/21	0	0.00	1	34.00	34.10	-1	1,699	-0.06%
2024/03/20	26	33.91	6	33.81	33.80	20	1,682	1.19%
2024/03/19	1	34.20	2	34.00	34.10	-1	1,652	-0.06%
2024/03/18	12	34.08	40	33.55	33.70	-28	1,591	-1.76%
2024/03/15	31	33.90	4	33.85	34.10	27	1,551	1.74%
2024/03/14	5	32.60	6	33.12	32.75	-1	1,379	-0.07%
2024/03/13	11	33.39	3	33.17	32.80	8	1,373	0.58%
2024/03/12	4	33.28	4	33.26	33.50	0	1,314	0.00%
2024/03/11	2	31.60	4	31.54	31.50	-2	1,191	-0.17%
2024/03/08	7	30.57	1	30.40	30.45	6	1,169	0.51%
2024/03/07	2	32.23	0	0.00	32.20	2	1,088	0.18%
2024/03/06	2	32.75	0	0.00	32.75	2	1,081	0.18%
2024/03/04	0	0.00	2	33.00	33.15	-2	1,088	-0.18%
2024/02/29	1	32.90	0	0.00	32.80	1	1,073	0.09%
2024/02/27	2	32.90	0	0.00	33.10	2	1,061	0.19%
2024/02/22	1	33.40	2	33.63	33.35	-1	1,064	-0.09%
2024/02/20	10	32.85	0	0.00	32.75	10	1,052	0.95%
2024/02/15	4	32.13	1	32.20	32.15	3	1,063	0.28%
2024/02/05	3	33.05	0	0.00	33.05	3	1,035	0.29%
2024/01/23	0	0.00	2	33.98	33.95	-2	1,092	-0.18%
2024/01/17	1	33.20	0	0.00	32.90	1	1,139	0.09%
2024/01/16	1	33.75	0	0.00	33.65	1	1,132	0.09%
2024/01/12	1	33.80	0	0.00	33.85	1	1,156	0.09%
2024/01/10	3	33.70	2	33.60	33.55	1	1,255	0.08%
2024/01/08	5	34.14	0	0.00	34.05	5	1,263	0.40%
2024/01/05	2	34.48	0	0.00	34.50	2	1,260	0.16%
2024/01/04	0	0.00	0.3	34.60	34.50	-0.3	1,269	-0.02%
2023/12/27	1	35.20	0	0.00	35.05	1	1,234	0.08%
2023/12/22	4	34.80	0	0.00	34.65	4	1,236	0.32%
2023/12/21	6	34.90	20	34.90	34.85	-14	1,236	-1.13%
2023/12/19	2	34.70	0	0.00	34.70	2	1,227	0.16%
2023/12/18	1	35.45	0	0.00	35.40	1	1,222	0.08%
2023/12/13	0	0.00	5	34.65	34.55	-5	1,237	-0.40%
2023/12/06	1	35.10	0	0.00	35.10	1	1,267	0.08%
2023/12/05	0	0.00	5	35.15	35.25	-5	1,288	-0.39%
2023/11/29	1	35.35	0	0.00	35.40	1	1,368	0.07%
2023/11/27	2	35.05	0	0.00	35.00	2	1,390	0.14%
2023/11/24	10	35.45	1	35.60	35.40	9	1,402	0.64%
2023/11/20	0	0.00	20	35.34	35.40	-20	1,515	-1.32%
2023/11/17	0	0.00	2	35.20	35.25	-2	1,526	-0.13%
2023/11/16	0	0.00	21	34.98	35.00	-21	1,543	-1.36%
2023/11/15	1	34.80	0	0.00	34.85	1	1,545	0.06%
2023/11/14	0	0.00	1	34.60	34.60	-1	1,553	-0.06%
2023/11/13	0	0.00	1	34.20	34.30	-1	1,573	-0.06%
2023/11/10	4	34.09	7	34.20	34.00	-3	1,611	-0.19%
2023/11/07	4	34.81	0	0.00	34.70	4	1,720	0.23%
2023/11/03	2	34.60	0	0.00	34.60	2	1,831	0.11%
2023/11/02	1	34.45	0	0.00	34.60	1	1,852	0.05%
2023/11/01	5	34.05	0	0.00	33.95	5	1,876	0.27%
2023/10/31	0	0.00	15	34.40	33.95	-15	1,899	-0.79%
2023/10/30	16	34.05	0	0.00	33.85	16	1,961	0.82%
2023/10/27	0	0.00	1	34.75	34.65	-1	1,984	-0.05%
2023/10/26	1	34.50	0	0.00	34.50	1	2,086	0.05%
2023/10/25	3	35.53	0	0.00	35.20	3	2,129	0.14%
2023/10/24	0	0.00	1	34.70	34.90	-1	2,158	-0.05%
2023/10/23	0	0.00	2	34.85	34.90	-2	2,242	-0.09%
2023/10/20	1	34.55	1	34.90	35.00	0	2,457	0.00%
2023/10/19	1	35.40	0	0.00	35.20	1	2,554	0.04%
2023/10/18	16	36.05	5	36.51	36.25	11	2,602	0.42%
2023/10/17	0	0.00	5	37.35	36.75	-5	2,628	-0.19%
2023/10/16	6	36.70	0	0.00	36.70	6	2,779	0.22%
2023/10/12	0	0.00	1	36.80	36.95	-1	3,412	-0.03%
2023/10/11	1	37.00	0	0.00	36.80	1	3,951	0.03%
2023/10/03	1	37.50	0	0.00	37.35	1	5,297	0.02%
2023/09/27	10	37.00	0	0.00	36.95	10	5,449	0.18%
2023/09/26	5	37.17	5	37.80	37.15	0	5,482	0.00%
2023/09/25	0	0.00	1	37.55	37.70	-1	5,508	-0.02%
2023/09/22	3	36.88	0	0.00	37.35	3	5,530	0.05%
2023/09/21	6	37.23	1	37.25	37.20	5	5,544	0.09%
2023/09/20	10	37.83	0	0.00	37.70	10	5,549	0.18%
2023/09/19	3	38.17	11	38.39	38.15	-8	5,570	-0.14%
2023/09/15	2	38.25	3	38.05	38.05	-1	5,593	-0.02%
2023/09/14	3	38.33	0	0.00	38.40	3	5,626	0.05%
2023/09/13	4	38.00	1	38.00	38.10	3	5,637	0.05%
2023/09/12	1	37.95	2	38.05	38.10	-1	5,682	-0.02%
2023/09/11	3	37.80	1	37.55	37.55	2	5,720	0.03%
2023/09/08	0	0.00	10	38.50	38.20	-10	5,757	-0.17%
2023/09/07	18	38.50	39	38.13	38.15	-21	5,846	-0.36%
2023/09/06	31	38.02	0	0.00	38.05	31	5,933	0.52%
2023/09/05	2	37.93	3	38.03	38.00	-1	6,070	-0.02%
2023/08/29	1	36.55	1	36.70	36.75	0	6,707	0.00%
2023/08/24	0	0.00	2	39.00	39.10	-2	7,541	-0.03%
2023/08/23	3	38.32	0	0.00	38.50	3	7,620	0.04%
2023/08/18	1	38.65	0	0.00	38.60	1	7,835	0.01%
2023/08/14	3	38.55	0	0.00	38.75	3	7,887	0.04%
2023/08/10	3	39.67	0	0.00	39.50	3	7,833	0.04%
2023/08/07	0	0.00	11	41.12	41.30	-11	7,731	-0.14%
2023/08/02	19	40.73	4	41.50	40.30	15	7,705	0.19%
2023/08/01	1	41.90	1	42.10	41.10	0	7,623	0.00%
2023/07/31	3	42.22	0	0.00	41.55	3	7,579	0.04%
2023/07/28	6	41.71	0	0.00	42.50	6	7,484	0.08%
2023/07/27	0	0.00	1	42.15	42.10	-1	7,439	-0.01%
2023/07/24	8	40.81	1	40.90	41.50	7	7,186	0.10%
2023/07/21	7	41.69	6	41.75	41.70	1	7,097	0.01%
2023/07/20	1	42.35	1	42.40	42.05	0	7,057	0.00%
2023/07/19	4	42.46	2	42.65	42.25	2	6,992	0.03%
2023/07/18	21	43.91	9	44.74	43.40	12	6,899	0.17%
2023/07/17	20	44.70	9	44.28	43.85	11	6,657	0.17%
2023/07/14	15	43.51	38	44.61	45.25	-23	6,534	-0.35%
2023/07/13	12	44.06	41	44.75	43.60	-29	6,009	-0.48%
2023/07/12	7	43.21	51	43.18	43.20	-44	5,372	-0.82%
2023/07/11	7	41.04	2	41.63	41.80	5	4,898	0.10%
2023/07/10	1	40.00	0	0.00	40.20	1	4,779	0.02%
2023/07/05	15	40.58	6	40.33	40.30	9	4,691	0.19%
2023/07/04	4	40.30	5	40.17	40.15	-1	4,653	-0.02%
2023/07/03	0	0.00	1	40.35	40.10	-1	4,646	-0.02%
2023/06/30	1	40.05	2	39.70	40.05	-1	4,634	-0.02%
2023/06/28	3	39.78	0	0.00	39.65	3	4,703	0.06%
2023/06/27	4	39.89	11	40.09	39.75	-7	4,702	-0.15%
2023/06/21	2	40.35	0	0.00	40.20	2	4,721	0.04%
2023/06/20	0	0.00	5	40.25	40.10	-5	4,704	-0.11%
2023/06/19	1	40.90	2	41.18	40.75	-1	4,676	-0.02%
2023/06/16	11	40.84	9	40.78	40.70	2	4,672	0.04%
2023/06/15	2	40.75	5	41.37	41.35	-3	4,630	-0.06%
2023/06/14	3	41.57	2	41.48	41.00	1	4,588	0.02%
2023/06/13	9	41.77	8	41.90	41.45	1	4,573	0.02%
2023/06/12	4	41.60	3	41.67	41.45	1	4,481	0.02%
2023/06/09	2	40.68	0	0.00	40.75	2	4,355	0.05%
2023/06/08	1	41.20	0	0.00	41.75	1	4,263	0.02%
2023/06/07	0	0.00	4	41.86	41.95	-4	4,236	-0.09%
2023/06/06	1	41.70	6.2	41.50	41.50	-5.2	4,228	-0.12%
2023/06/05	12	42.56	13	42.56	42.05	-1	4,259	-0.02%
2023/06/02	19	42.94	21	42.57	42.50	-2	4,197	-0.05%
2023/06/01	40	42.64	52.2	42.66	43.00	-12.2	3,960	-0.31%
2023/05/31	12	40.45	29.4	40.62	40.85	-17.4	3,515	-0.50%
2023/05/30	7	39.51	0	0.00	39.60	7	3,170	0.22%
2023/05/29	11	39.50	1	39.50	39.40	10	3,186	0.31%
2023/05/26	7	38.49	1	39.20	38.35	6	3,077	0.19%
2023/05/24	1	38.40	8	38.68	38.85	-7	3,029	-0.23%
2023/05/23	11	38.43	4	38.53	38.20	7	2,914	0.24%
2023/05/22	2	38.00	0	0.00	37.90	2	2,848	0.07%
2023/05/17	0	0.00	0	37.40	37.20	0	2,974	0.00%
2023/05/10	0	0.00	1	37.30	37.50	-1	3,198	-0.03%
2023/05/09	1	36.95	2	37.50	36.85	-1	3,241	-0.03%
2023/05/08	2	37.55	0	0.00	37.50	2	3,411	0.06%
2023/05/05	0	0.00	13	37.53	37.40	-13	3,436	-0.38%
2023/05/04	0	0.00	1	37.60	37.50	-1	3,478	-0.03%
2023/05/03	3	37.57	0	0.00	37.45	3	3,548	0.08%
2023/05/02	2	37.80	0	0.00	38.10	2	3,654	0.05%
2023/04/28	1	37.80	4	37.70	37.60	-3	3,683	-0.08%
2023/04/27	5	37.57	4	38.00	37.70	1	3,673	0.03%
2023/04/26	1	36.60	0	0.00	36.70	1	3,608	0.03%
2023/04/25	18	37.06	10	36.40	36.45	8	3,599	0.22%
2023/04/24	4	37.30	0	0.00	37.35	4	3,576	0.11%
2023/04/21	4	37.71	5	37.43	37.45	-1	3,564	-0.03%
2023/04/20	12	38.63	5	38.71	38.50	7	3,500	0.20%
2023/04/19	17	39.54	0	0.00	39.15	17	3,480	0.49%
2023/04/18	2	39.00	3	39.55	39.00	-1	3,314	-0.03%
2023/04/14	7	39.21	3	39.42	39.15	4	3,351	0.12%
2023/04/13	5	39.21	3	39.35	39.00	2	3,336	0.06%
2023/04/12	3	38.83	0	0.00	39.10	3	3,290	0.09%
2023/04/10	0	0.00	2	38.65	38.65	-2	3,331	-0.06%
2023/04/06	0	0.00	2	39.45	39.25	-2	3,325	-0.06%
2023/03/31	1	39.05	4	39.10	39.25	-3	3,322	-0.09%
2023/03/30	3	38.83	7	38.95	38.90	-4	3,334	-0.12%
2023/03/29	5	39.41	3	39.18	39.20	2	3,353	0.06%
2023/03/27	0	0.00	5	39.33	38.80	-5	3,371	-0.15%
2023/03/24	6	38.95	8	38.73	39.05	-2	3,354	-0.06%
2023/03/23	2	38.23	0	0.00	38.05	2	3,342	0.06%
2023/03/22	0	0.00	3	38.55	38.35	-3	3,383	-0.09%
2023/03/21	3	38.10	2	38.15	38.20	1	3,441	0.03%
2023/03/20	2	38.00	2	38.05	37.80	0	3,511	0.00%
2023/03/17	2	37.78	0	0.00	37.70	2	3,604	0.06%
2023/03/16	5	37.43	5	37.47	37.10	0	3,852	0.00%
2023/03/15	7	37.93	0	0.00	37.60	7	4,163	0.17%
2023/03/14	3	37.48	1	37.50	37.55	2	4,477	0.04%
2023/03/13	2	37.88	0	0.00	37.90	2	5,480	0.04%
2023/03/10	2	38.68	32	38.66	38.50	-30	5,921	-0.51%
2023/03/09	2	39.63	5	39.58	39.45	-3	5,897	-0.05%
2023/03/08	20	40.35	23	40.34	40.40	-3	5,843	-0.05%
2023/03/07	6	40.02	5	40.02	39.75	1	5,814	0.02%
2023/03/06	5	39.44	3	39.68	39.65	2	5,756	0.03%
2023/03/03	5	39.08	2	39.40	39.05	3	5,722	0.05%
2023/03/02	5	39.08	0	0.00	38.95	5	5,697	0.09%
2023/03/01	6	38.52	8	39.42	39.55	-2	5,660	-0.04%
2023/02/24	1	38.65	3	38.50	38.50	-2	5,568	-0.04%
2023/02/23	4	38.96	0	0.00	38.95	4	5,553	0.07%
2023/02/22	1	38.55	0	0.00	38.45	1	5,540	0.02%
2023/02/21	8	39.38	5	39.75	39.20	3	5,517	0.05%
2023/02/20	6	39.62	0	0.00	39.65	6	5,496	0.11%
2023/02/17	2	39.45	4	39.36	39.45	-2	5,457	-0.04%
2023/02/16	9	39.38	8	39.61	39.65	1	5,467	0.02%
2023/02/15	6	39.23	2	39.38	39.20	4	5,399	0.07%
2023/02/14	1	38.70	13	38.83	38.70	-12	5,318	-0.23%
2023/02/13	8	38.71	0	0.00	38.60	8	5,329	0.15%
2023/02/10	0	0.00	9	39.51	39.15	-9	5,303	-0.17%
2023/02/09	3	38.82	0	0.00	38.55	3	5,172	0.06%
2023/02/08	8	38.65	4	38.95	38.90	4	5,155	0.08%
2023/02/07	4	39.09	2	39.48	39.15	2	5,094	0.04%
2023/02/06	10	39.51	24	39.62	39.85	-14	5,039	-0.28%
2023/02/03	3	38.70	0	0.00	38.60	3	4,859	0.06%
2023/02/02	3	39.12	1	39.40	39.15	2	4,833	0.04%
2023/02/01	1	38.65	4	38.99	39.05	-3	4,801	-0.06%
2023/01/31	2	38.23	11	38.42	38.55	-9	4,738	-0.19%
2023/01/30	4	36.98	0	0.00	36.85	4	4,642	0.09%
2023/01/17	4	36.08	0	0.00	36.00	4	4,697	0.09%
2023/01/13	9	36.17	1	36.15	36.05	8	4,727	0.17%
2023/01/12	10	36.63	0	0.00	36.50	10	4,740	0.21%
2023/01/11	1	37.25	0	0.00	37.15	1	4,742	0.02%
2023/01/10	1	37.50	3	37.40	37.25	-2	4,767	-0.04%
2023/01/09	5	37.77	9	37.33	37.45	-4	4,774	-0.08%
2023/01/06	2	38.58	1	38.70	38.80	1	4,721	0.02%
2023/01/05	3	38.83	0	0.00	38.05	3	4,724	0.06%
2023/01/04	7	38.64	17	38.69	38.75	-10	4,697	-0.21%
2023/01/03	2	37.80	2	38.15	38.10	0	4,656	0.00%
2022/12/30	1	37.40	0	0.00	37.30	1	4,650	0.02%
2022/12/29	2	36.78	2	37.35	37.30	0	4,668	0.00%
2022/12/28	0	0.00	1	38.20	37.45	-1	4,667	-0.02%
2022/12/27	8	38.51	1	38.70	38.65	7	4,639	0.15%
2022/12/23	14	37.63	5	37.65	37.65	9	4,629	0.19%
2022/12/22	2	38.45	0	0.00	38.30	2	4,640	0.04%
2022/12/20	4	38.35	15	38.73	37.55	-11	4,598	-0.24%
2022/12/19	12	38.51	1	38.75	38.40	11	4,550	0.24%
2022/12/16	6	38.07	0	0.00	38.05	6	4,502	0.13%
2022/12/14	2	38.55	2	38.60	38.70	0	4,441	0.00%
2022/12/13	13	38.78	0	0.00	38.30	13	4,379	0.30%
2022/12/12	13	39.43	3	39.38	39.50	10	4,315	0.23%
2022/12/09	9	39.31	6	38.75	38.75	3	4,220	0.07%
2022/12/08	13	39.49	17	39.47	39.15	-4	4,114	-0.10%
2022/12/07	18	39.57	7	38.78	38.50	11	3,854	0.29%
2022/12/06	32	41.29	31	40.82	40.75	1	3,507	0.03%
2022/12/05	49	40.73	80	41.02	41.15	-31	3,187	-0.97%
2022/12/02	7	36.94	35	38.72	39.75	-28	2,169	-1.29%
2022/12/01	5	35.75	2	35.90	36.15	3	1,683	0.18%
2022/11/30	3	35.57	3	35.73	35.65	0	1,669	0.00%
2022/11/29	13	34.88	5	35.65	35.65	8	1,686	0.47%
2022/11/25	0	0.00	1	33.65	33.65	-1	1,687	-0.06%
2022/11/24	2	34.15	0	0.00	34.15	2	1,686	0.12%
2022/11/23	0	33.85	0	0.00	33.95	0	1,690	0.00%
2022/11/17	0	0.00	1	34.45	34.50	-1	1,721	-0.06%
2022/11/16	1	33.95	0	0.00	33.90	1	1,701	0.06%
2022/11/15	0	0.00	3	34.07	34.30	-3	1,691	-0.18%
2022/11/11	0	0.00	1	33.60	33.05	-1	1,672	-0.06%
2022/11/10	0	0.00	1	33.10	33.10	-1	1,715	-0.06%
2022/11/03	1	32.20	0	0.00	32.25	1	1,731	0.06%
2022/10/25	16	32.59	17	32.85	32.65	-1	1,701	-0.06%
2022/10/24	2	32.25	1	32.65	32.15	1	1,617	0.06%
2022/10/21	1	31.40	0	0.00	31.35	1	1,585	0.06%
2022/10/20	0	0.00	1	31.45	31.40	-1	1,588	-0.06%
2022/10/19	2	32.68	0	0.00	32.25	2	1,571	0.13%
2022/10/17	1	33.80	1	33.45	33.95	0	1,550	0.00%
2022/10/13	1	33.30	0	0.00	31.60	1	1,544	0.06%
2022/10/11	1	33.50	0	0.00	33.25	1	1,533	0.07%
2022/10/07	0	0.00	1	34.40	34.40	-1	1,544	-0.06%
2022/10/06	0	0.00	6	34.14	34.25	-6	1,565	-0.38%
2022/10/03	1	32.25	1	32.35	32.10	0	1,628	0.00%
2022/09/29	0	0.00	1	31.95	32.15	-1	1,648	-0.06%
2022/09/28	2	30.58	0	0.00	30.20	2	1,632	0.12%
2022/09/26	2	31.83	0	0.00	31.60	2	1,652	0.12%
2022/09/22	1	34.05	1	34.10	34.05	0	1,720	0.00%
2022/09/21	2	34.05	0	0.00	33.90	2	1,735	0.12%
2022/09/20	0	0.00	1	34.10	33.95	-1	1,753	-0.06%
2022/09/13	4	34.95	0	0.00	35.00	4	1,959	0.20%
2022/09/07	1	33.65	0	0.00	33.65	1	2,297	0.04%
2022/09/06	0	0.00	3	34.33	34.45	-3	2,343	-0.13%
2022/09/05	1	35.20	0	0.00	35.20	1	2,363	0.04%
2022/09/02	10	36.30	0	0.00	36.25	10	2,359	0.42%
2022/09/01	2	35.23	0	0.00	34.90	2	2,349	0.09%
2022/08/29	0	0.00	1	35.15	35.15	-1	2,510	-0.04%
2022/08/24	1	35.80	0	0.00	35.35	1	2,829	0.04%
2022/08/18	3	35.80	0	0.00	36.15	3	3,844	0.08%
2022/08/12	0	0.00	1	35.75	35.80	-1	4,232	-0.02%
2022/08/11	1	35.60	0	0.00	35.45	1	4,226	0.02%
2022/08/10	0	0.00	6	35.15	35.10	-6	4,239	-0.14%
2022/08/05	0	0.00	6	34.75	34.75	-6	4,300	-0.14%
2022/08/02	1	34.70	0	0.00	34.35	1	4,336	0.02%
2022/08/01	0	0.00	8	35.40	35.40	-8	4,336	-0.18%
2022/07/27	0	0.00	2	35.28	35.30	-2	4,429	-0.05%
2022/07/25	0	0.00	2	35.38	35.35	-2	4,432	-0.05%
2022/07/22	2	35.05	0	0.00	34.90	2	4,431	0.05%
2022/07/18	2	33.78	0	0.00	34.05	2	4,521	0.04%
2022/07/14	0	0.00	3	33.37	33.45	-3	4,564	-0.07%
2022/07/13	2	32.63	0	0.00	32.55	2	4,543	0.04%
2022/07/12	0	0.00	2	30.95	30.80	-2	4,515	-0.04%
2022/07/11	0	0.00	23	33.83	33.70	-23	4,459	-0.52%
2022/07/08	0	0.00	0	34.05	34.00	0	4,545	0.00%
2022/07/07	1	33.20	0	0.00	33.75	1	4,545	0.02%
2022/07/06	4	33.84	0	0.00	33.05	4	4,568	0.09%
2022/07/05	14	33.88	82	34.20	34.30	-68	4,623	-1.47%
2022/07/04	5	34.05	2	34.05	33.75	3	4,639	0.06%
2022/07/01	2	35.13	0	0.00	34.65	2	4,744	0.04%
2022/06/30	6	37.32	1	37.80	37.20	5	4,780	0.10%
2022/06/27	0	0.00	1	38.90	38.70	-1	5,913	-0.02%
2022/06/24	2	37.50	2	38.25	37.80	0	5,904	0.00%
2022/06/22	2	37.05	0	0.00	36.95	2	5,842	0.03%
2022/06/21	0	0.00	10	37.59	38.15	-10	5,820	-0.17%
2022/06/20	6	37.03	8	37.44	36.60	-2	5,786	-0.03%
2022/06/17	1	38.05	3	38.32	38.45	-2	5,710	-0.04%
2022/06/16	5	39.03	8	39.60	38.40	-3	5,652	-0.05%
2022/06/15	6	39.15	6	39.20	39.00	0	5,442	0.00%
2022/06/14	2	39.03	4	38.94	39.35	-2	5,403	-0.04%
2022/06/13	0	0.00	2	38.70	38.70	-2	5,398	-0.04%
2022/06/10	0	0.00	0	39.00	39.15	0	5,382	0.00%
2022/06/09	4	39.34	14	39.60	39.60	-10	5,343	-0.19%
2022/06/08	2	39.33	4	39.53	39.10	-2	5,262	-0.04%
2022/06/07	0	0.00	0	38.80	38.80	0	5,177	0.00%
2022/06/06	1	38.55	1.3	38.59	38.60	-0.3	5,165	-0.01%
2022/06/02	89.3	39.13	5	39.74	39.00	84.3	5,185	1.63%
2022/06/01	3	39.53	14	39.61	39.30	-11	5,207	-0.21%
2022/05/31	18	39.13	14	39.28	38.85	4	5,024	0.08%
2022/05/30	9	38.60	3	38.47	38.65	6	4,828	0.12%
2022/05/27	11	38.17	6	38.48	38.70	5	4,657	0.11%
2022/05/26	39	38.08	36	38.22	38.00	3	4,506	0.07%
2022/05/25	4	37.23	9	37.49	37.95	-5	4,107	-0.12%
2022/05/24	2	35.50	3	35.30	35.55	-1	3,777	-0.03%
2022/05/23	1	35.60	3	36.30	35.50	-2	3,754	-0.05%
2022/05/20	0	0.00	1	35.20	35.05	-1	3,742	-0.03%
2022/05/19	1	34.50	0	0.00	34.60	1	3,738	0.03%
2022/05/18	0	0.00	3	34.97	35.00	-3	3,771	-0.08%
2022/05/17	1	34.20	0	0.00	34.35	1	3,804	0.03%
2022/05/16	3	34.05	0	0.00	34.00	3	3,808	0.08%
2022/05/13	5	34.60	10	34.50	34.35	-5	3,800	-0.13%
2022/05/12	0	0.00	1	34.20	33.60	-1	3,751	-0.03%
2022/05/10	11	33.29	0	0.00	34.50	11	3,738	0.29%
2022/05/09	1	33.95	0	0.00	33.95	1	3,744	0.03%
2022/05/06	0	34.80	0	0.00	34.85	0	3,766	0.00%
2022/05/05	1	35.65	0	0.00	35.25	1	3,766	0.03%
2022/05/04	3	35.05	25	35.09	35.00	-22	3,750	-0.59%
2022/04/28	0	0.00	2	33.30	33.30	-2	3,701	-0.05%
2022/04/27	12	33.44	1	33.50	33.25	11	3,698	0.30%
2022/04/26	16	35.28	26	35.16	35.05	-10	3,657	-0.27%
2022/04/25	12	36.00	0	0.00	35.65	12	3,623	0.33%
2022/04/22	0	0.00	25	36.95	36.95	-25	3,589	-0.70%
2022/04/21	1	38.10	2	37.85	37.30	-1	3,602	-0.03%
2022/04/20	20	37.33	0	0.00	37.40	20	3,588	0.56%
2022/04/19	5	36.80	0	0.00	36.80	5	3,573	0.14%
2022/04/15	2	37.33	15	37.25	37.10	-13	3,618	-0.36%
2022/04/14	30	37.75	2	37.78	37.85	28	3,676	0.76%
2022/04/13	0	0.00	4	37.08	37.20	-4	3,654	-0.11%
2022/04/12	6	36.68	4	36.65	36.30	2	3,976	0.05%
2022/04/11	6.1	37.76	3	37.42	36.85	3.1	3,952	0.08%
2022/04/08	1	38.35	2	38.30	38.25	-1	3,892	-0.03%
2022/04/07	5	39.06	6	39.22	38.20	-1	3,865	-0.03%
2022/04/06	1	38.80	0	0.00	39.00	1	3,750	0.03%
2022/04/01	8	39.51	2	39.53	39.70	6	3,722	0.16%
2022/03/31	30	40.59	13	40.47	40.15	17	3,671	0.46%
2022/03/30	7	39.19	20	40.02	40.50	-13	3,133	-0.41%
2022/03/28	2	37.15	0	0.00	37.20	2	2,671	0.07%
2022/03/24	0	0.00	7	37.71	37.60	-7	2,710	-0.26%
2022/03/23	5	37.65	20	37.39	37.35	-15	2,717	-0.55%
2022/03/22	0	37.35	1	37.30	37.30	-1	2,816	-0.04%
2022/03/17	1	36.65	3	36.50	36.65	-2	3,058	-0.07%
2022/03/16	4	35.38	0	0.00	35.60	4	3,061	0.13%
2022/03/15	5	36.16	2	36.13	36.10	3	3,029	0.10%
2022/03/14	0	0.00	4	37.50	37.05	-4	3,093	-0.13%
2022/03/11	0	0.00	1	37.05	37.05	-1	3,105	-0.03%
2022/03/10	1	37.30	1	37.55	37.30	0	3,121	0.00%
2022/03/09	4	37.05	6	36.95	37.05	-2	3,113	-0.06%
2022/03/08	2	37.30	3	37.32	36.75	-1	3,135	-0.03%
2022/03/07	7	38.58	6	37.47	37.25	1	3,097	0.03%
2022/03/04	0	0.00	1	38.05	38.25	-1	2,993	-0.03%
2022/03/02	1	38.60	0	0.00	38.60	1	3,118	0.03%
2022/03/01	0	0.00	4	38.55	38.55	-4	3,147	-0.13%
2022/02/24	4	37.04	1	36.85	36.80	3	3,208	0.09%
2022/02/23	2	38.05	0	0.00	38.05	2	3,220	0.06%
2022/02/22	7	38.50	1	39.20	37.95	6	3,336	0.18%
2022/02/21	1	38.45	0	0.00	38.65	1	3,411	0.03%
2022/02/18	2	38.60	2	38.50	38.50	0	3,526	0.00%
2022/02/17	4	38.38	5	38.53	38.35	-1	3,549	-0.03%
2022/02/16	2	37.88	1	37.80	37.75	1	3,559	0.03%
2022/02/14	0	0.00	10	37.40	37.45	-10	3,699	-0.27%
2022/02/10	1	38.20	22.1	38.64	38.10	-21.1	3,856	-0.55%
2022/02/09	0	0.00	6	38.36	38.40	-6	3,947	-0.15%
2022/02/08	5	37.75	5	38.15	38.15	0	4,042	0.00%
2022/01/26	2	36.75	1	36.60	36.55	1	4,254	0.02%
2022/01/25	5	37.17	0	0.00	36.85	5	4,851	0.10%
2022/01/24	8	36.62	0	0.00	37.25	8	5,058	0.16%
2022/01/21	20	37.25	3	37.17	37.10	17	5,200	0.33%
2022/01/20	1	37.45	1.1	37.38	37.20	-0.1	5,376	0.00%
2022/01/18	10	37.85	0	0.00	37.45	10	5,633	0.18%
2022/01/17	2	37.43	0	0.00	37.60	2	5,924	0.03%
2022/01/14	5.1	36.94	0	0.00	37.20	5.1	6,094	0.08%
2022/01/12	1	37.15	1	37.55	37.35	0	6,468	0.00%
2022/01/11	3.1	37.85	0	0.00	37.70	3.1	6,738	0.05%
2022/01/10	12	38.13	2	38.38	38.20	10	7,299	0.14%
2022/01/07	23	38.68	6	38.28	38.25	17	8,094	0.21%
2022/01/06	7.1	39.55	6	39.09	39.15	1.1	8,194	0.01%
2022/01/05	22	40.31	38	40.18	39.80	-16	8,476	-0.19%
2022/01/04	7	39.12	0	0.00	39.05	7	8,757	0.08%
2022/01/03	7.3	39.19	2	39.65	39.15	5.3	9,369	0.06%
2021/12/30	2	39.18	1	39.25	39.40	1	9,568	0.01%
2021/12/29	15	39.20	2	39.20	39.15	13	9,840	0.13%
2021/12/28	3	39.50	4	40.10	39.25	-1	10,064	-0.01%
2021/12/27	5	39.70	9	39.72	39.70	-4	10,142	-0.04%
2021/12/24	0	0.00	1	39.40	39.45	-1	10,462	-0.01%
2021/12/23	2	39.45	3	39.83	39.45	-1	10,550	-0.01%
2021/12/22	7.1	39.67	25	39.72	39.75	-17.9	10,615	-0.17%
2021/12/21	0	0.00	2	38.90	39.25	-2	10,540	-0.02%
2021/12/20	16	38.68	0	0.00	38.60	16	10,565	0.15%
2021/12/17	1	39.15	3	39.05	39.00	-2	10,675	-0.02%
2021/12/16	4	39.89	22	39.93	39.50	-18	10,696	-0.17%
2021/12/15	2	39.30	5	38.92	39.15	-3	10,648	-0.03%
2021/12/14	14	38.65	1	39.95	38.60	13	10,645	0.12%
2021/12/13	2	39.70	35	39.69	39.60	-33	10,673	-0.31%
2021/12/09	6	38.83	16	38.99	38.75	-10	11,123	-0.09%
2021/12/08	4	39.29	7	39.34	38.95	-3	11,132	-0.03%
2021/12/07	0	0.00	6	38.94	38.55	-6	11,065	-0.05%
2021/12/06	1	38.55	15	38.75	38.55	-14	11,061	-0.13%
2021/12/03	1	38.15	0	0.00	38.00	1	11,086	0.01%
2021/12/02	12	38.29	1	38.30	37.85	11	11,114	0.10%
2021/11/30	7	38.61	2	38.80	38.55	5	11,173	0.04%
2021/11/29	12	37.16	1	38.25	38.15	11	11,193	0.10%
2021/11/26	39	37.87	4	37.79	37.80	35	11,171	0.31%
2021/11/25	5	39.03	2	38.90	38.80	3	11,109	0.03%
2021/11/24	3	39.02	2	39.10	39.25	1	11,078	0.01%
2021/11/23	13	39.43	1	39.15	39.15	12	11,090	0.11%
2021/11/22	4	40.25	3	40.05	40.10	1	11,177	0.01%
2021/11/19	14	40.33	14	40.25	40.25	0	11,227	0.00%
2021/11/18	10	40.82	4	40.14	40.20	6	11,365	0.05%
2021/11/17	2	39.98	10	40.51	40.70	-8	11,309	-0.07%
2021/11/16	3	39.82	4	39.83	39.75	-1	11,272	-0.01%
2021/11/15	2	39.95	0	0.00	39.80	2	11,328	0.02%
2021/11/12	5	39.77	7	39.90	39.65	-2	11,367	-0.02%
2021/11/11	6	40.22	5	39.92	39.85	1	11,401	0.01%
2021/11/10	1	39.90	4	40.26	40.35	-3	11,457	-0.03%
2021/11/09	10	39.92	19	39.89	39.80	-9	11,493	-0.08%
2021/11/08	10	40.11	20.2	40.06	39.95	-10.2	11,436	-0.09%
2021/11/05	23	40.46	5	40.33	40.40	18	11,479	0.16%
2021/11/04	4	41.24	23	41.02	40.75	-19	11,515	-0.16%
2021/11/03	15	41.04	15	41.08	41.05	0	11,569	0.00%
2021/11/02	45	42.44	16	42.56	41.55	29	11,862	0.24%
2021/11/01	19	41.96	16	41.84	41.80	3	11,494	0.03%
2021/10/29	18	40.85	10	40.78	40.65	8	11,362	0.07%
2021/10/28	6	41.49	6	41.75	41.25	0	11,302	0.00%
2021/10/27	8	40.70	17	41.19	41.15	-9	11,251	-0.08%
2021/10/26	25	41.03	31	41.49	40.85	-6	11,383	-0.05%
2021/10/25	37	41.37	14	41.64	41.70	23	11,788	0.20%
2021/10/22	8	40.22	14	40.54	40.50	-6	12,071	-0.05%
2021/10/21	11	40.14	13	40.30	39.85	-2	13,325	-0.02%
2021/10/20	11	40.52	54	40.45	40.55	-43	14,344	-0.30%
2021/10/19	62	40.14	3	40.52	40.45	59	14,252	0.41%
2021/10/18	34	41.73	17	42.11	40.75	17	14,069	0.12%
2021/10/15	45	42.75	43	42.59	43.50	2	13,590	0.01%
2021/10/14	3	41.12	2	41.10	40.90	1	12,925	0.01%
2021/10/13	17.2	41.39	10	41.61	41.20	7.2	12,834	0.06%
2021/10/12	17	42.40	21	42.21	42.00	-4	12,618	-0.03%
2021/10/08	15	41.66	25	41.66	41.55	-10	12,205	-0.08%
2021/10/07	9	39.87	11	40.00	40.20	-2	11,783	-0.02%
2021/10/06	8	39.39	13	39.68	39.00	-5	12,216	-0.04%
2021/10/05	4	38.83	0	0.00	38.95	4	12,274	0.03%
2021/10/04	11	37.70	14	37.62	37.55	-3	12,101	-0.02%
2021/10/01	19	38.61	15	37.95	37.35	4	12,085	0.03%
2021/09/30	8	38.59	11	39.25	39.15	-3	11,818	-0.03%
2021/09/29	19	38.79	4	38.60	38.30	15	11,806	0.13%
2021/09/27	1	38.85	2	38.95	38.80	-1	12,053	-0.01%
2021/09/24	4	38.33	6	38.78	38.80	-2	12,138	-0.02%
2021/09/23	1	37.50	2	37.55	37.55	-1	12,138	-0.01%
2021/09/22	1	37.60	0	0.00	37.70	1	12,222	0.01%
2021/09/17	7	38.11	7	38.51	38.50	0	12,303	0.00%
2021/09/16	4	38.14	4	38.08	38.15	0	12,526	0.00%
2021/09/15	3	39.15	15	39.27	38.75	-12	12,618	-0.10%
2021/09/14	2	37.13	1	37.00	37.00	1	12,344	0.01%
2021/09/13	2	37.35	0	0.00	37.15	2	12,604	0.02%
2021/09/10	1	37.65	0	0.00	37.65	1	13,271	0.01%
2021/09/08	18	37.36	3	37.05	36.95	15	14,364	0.10%
2021/09/07	6	37.45	4	37.35	37.50	2	15,161	0.01%
2021/09/03	2	38.70	2	38.90	38.95	0	15,196	0.00%
2021/09/02	0	0.00	3	39.35	38.75	-3	15,203	-0.02%
2021/08/31	0	0.00	1	39.60	39.35	-1	15,191	-0.01%
2021/08/30	1	39.50	0	0.00	39.20	1	15,190	0.01%
2021/08/27	1	39.70	20.2	39.81	39.70	-19.2	15,213	-0.13%
2021/08/26	0	0.00	8	40.63	40.10	-8	15,247	-0.05%
2021/08/25	9	40.04	11	39.88	39.95	-2	15,198	-0.01%
2021/08/24	1	39.80	13	39.91	40.00	-12	15,357	-0.08%
2021/08/23	4	38.31	10	38.43	38.65	-6	15,288	-0.04%
2021/08/20	3	37.33	3	37.55	37.20	0	15,357	0.00%
2021/08/19	13	37.76	16	37.70	37.60	-3	15,369	-0.02%
2021/08/18	8	36.95	1	37.15	37.90	7	15,514	0.05%
2021/08/17	10	37.96	1	38.50	36.85	9	15,995	0.06%
2021/08/16	5	38.20	0	0.00	38.80	5	16,030	0.03%
2021/08/13	2	39.88	8	39.80	39.10	-6	16,043	-0.04%
2021/08/12	3	40.00	3	39.97	40.00	0	16,023	0.00%
2021/08/11	12	40.33	6	39.95	39.95	6	16,093	0.04%
2021/08/10	17	40.63	3	41.05	41.05	14	16,137	0.09%
2021/08/09	15	41.68	12	41.12	41.00	3	16,169	0.02%
2021/08/06	25	43.18	11	43.06	42.60	14	16,205	0.09%
2021/08/05	12	42.49	31	42.79	42.55	-19	16,046	-0.12%
2021/08/04	20	41.91	71	42.10	41.75	-51	16,134	-0.32%
2021/08/03	2	41.80	1	41.90	41.75	1	16,221	0.01%
2021/08/02	8	42.41	6	42.19	42.05	2	16,320	0.01%
2021/07/30	16	42.54	8	42.65	41.80	8	16,486	0.05%
2021/07/29	27	43.03	14	43.05	43.20	13	16,387	0.08%
2021/07/28	36	41.84	131	41.41	43.20	-95	16,075	-0.59%	大賣/
2021/07/27	175	44.64	176	43.45	41.95	-1	15,747	-0.01%	大買/大賣/
2021/07/26	115	43.81	104	42.99	44.90	11	14,543	0.08%	大買/大賣/
2021/07/23	24	40.86	5	40.63	40.85	19	13,487	0.14%
2021/07/22	2	40.05	17	40.21	40.10	-15	13,497	-0.11%
2021/07/21	20	39.60	2	38.73	38.80	18	13,593	0.13%
2021/07/20	15	40.41	2	39.90	39.70	13	13,635	0.10%
2021/07/19	2	40.95	3	41.65	41.10	-1	13,724	-0.01%
2021/07/16	7	41.25	0	0.00	41.15	7	13,980	0.05%
2021/07/15	13	41.68	99.1	41.12	41.30	-86.1	14,030	-0.61%
2021/07/14	45	40.87	5	41.16	41.00	40	13,998	0.29%
2021/07/13	178	42.00	49	42.44	42.40	129	13,944	0.93%	大買/鉅額交易
2021/07/12	17	41.08	24	41.29	41.55	-7	13,471	-0.05%
2021/07/09	5	39.81	8	39.79	39.75	-3	13,296	-0.02%
2021/07/08	0	0.00	6	40.56	40.15	-6	13,664	-0.04%
2021/07/07	14	40.67	12	40.03	39.90	2	13,814	0.01%
2021/07/06	2	40.25	51	40.26	40.35	-49	13,998	-0.35%
2021/07/05	51	40.49	34	40.57	40.85	17	14,179	0.12%
2021/07/02	47	39.09	8	39.35	39.00	39	14,258	0.27%
2021/07/01	8	39.26	11	39.39	38.90	-3	14,717	-0.02%
2021/06/30	3	40.30	2	40.10	39.80	1	14,947	0.01%
2021/06/29	10	40.36	7	40.36	40.00	3	15,146	0.02%
2021/06/28	3	40.80	0	0.00	40.65	3	15,411	0.02%
2021/06/25	22	42.02	24	41.39	41.10	-2	15,733	-0.01%
2021/06/24	3	41.75	22	41.60	41.60	-19	15,794	-0.12%
2021/06/23	16	41.41	24	40.90	41.50	-8	16,210	-0.05%
2021/06/22	30	40.41	10	40.57	39.75	20	16,930	0.12%
2021/06/21	35	41.98	90	41.81	40.60	-55	17,444	-0.32%
2021/06/18	114	41.79	81	41.66	42.40	33	19,682	0.17%	大買/
2021/06/17	32	40.51	107	41.06	40.45	-75	19,822	-0.38%	大賣/
2021/06/16	152	41.41	62	40.65	41.70	90	19,944	0.45%	大買/
2021/06/15	2	38.85	2	39.15	39.50	0	19,956	0.00%
2021/06/11	39	39.09	39	39.36	39.10	0	21,784	0.00%
2021/06/10	39	38.76	37	39.26	38.70	2	22,092	0.01%
2021/06/09	30	38.58	34	39.07	38.40	-4	22,387	-0.02%
2021/06/08	10	38.51	11	38.79	38.50	-1	22,754	0.00%
2021/06/07	1	38.60	1	38.60	38.25	0	23,070	0.00%
2021/06/04	6	39.08	3	39.10	38.80	3	23,415	0.01%
2021/06/03	2	39.10	3	39.42	39.50	-1	24,113	0.00%
2021/06/02	23	38.95	1	39.05	39.00	22	24,974	0.09%
2021/06/01	20	40.33	47	40.26	40.05	-27	26,558	-0.10%
2021/05/31	56	40.13	37	39.98	39.55	19	30,283	0.06%
2021/05/28	14	39.18	13	39.35	39.15	1	31,522	0.00%
2021/05/27	6	38.27	12	38.32	38.35	-6	32,185	-0.02%
2021/05/26	21	39.21	3	39.40	38.70	18	32,744	0.05%
2021/05/25	44	40.26	13	40.10	40.35	31	34,165	0.09%
2021/05/24	11	38.12	10	37.73	38.40	1	34,125	0.00%
2021/05/21	0	0.00	22	36.87	37.50	-22	34,523	-0.06%
2021/05/19	7	36.83	6	36.48	36.65	1	36,047	0.00%
2021/05/17	1	33.70	5	33.30	32.90	-4	36,974	-0.01%
2021/05/14	0	0.00	4	36.24	36.55	-4	37,276	-0.01%
2021/05/13	3	35.62	2	35.55	36.95	1	37,901	0.00%
2021/05/12	7	35.28	16	34.58	35.00	-9	38,391	-0.02%
2021/05/11	2	37.43	1	38.50	37.00	1	39,259	0.00%
2021/05/10	13	39.57	2	40.25	39.20	11	40,198	0.03%
2021/05/07	12	40.08	19	40.78	41.60	-7	42,294	-0.02%
2021/05/06	7	38.27	10.9	38.50	38.80	-3.9	45,632	-0.01%
2021/05/05	43	38.41	44	38.79	37.90	-1	47,684	0.00%
2021/05/04	3	37.52	3	37.67	37.15	0	48,091	0.00%
2021/05/03	4	39.09	18	38.75	38.75	-14	48,530	-0.03%
2021/04/29	9	40.96	7	41.67	40.65	2	49,690	0.00%
2021/04/28	7	41.54	29	41.68	41.20	-22	51,336	-0.04%
2021/04/27	14	42.15	20	42.14	41.90	-6	53,109	-0.01%
2021/04/26	3	41.35	5	41.84	41.75	-2	56,725	0.00%
2021/04/23	26	41.11	22	41.51	41.45	4	59,415	0.01%
2021/04/22	40	42.27	78	42.36	41.30	-38	62,156	-0.06%
2021/04/21	10	43.57	1	43.35	43.35	9	63,268	0.01%
2021/04/20	14	44.05	15	44.43	44.10	-1	63,665	0.00%
2021/04/19	32	43.43	32	43.45	43.45	0	64,663	0.00%
2021/04/16	21	44.44	26	44.37	44.35	-5	65,757	-0.01%
2021/04/15	7	43.37	29	43.45	43.90	-22	66,367	-0.03%
2021/04/14	17.6	42.67	18	42.38	42.80	-0.4	67,922	0.00%
2021/04/13	35	45.10	28	45.33	44.25	7	70,240	0.01%
2021/04/12	75	45.91	18	45.92	44.85	57	70,200	0.08%
2021/04/09	14	46.04	26	46.01	45.50	-12	70,160	-0.02%
2021/04/08	16	46.32	44	46.64	46.40	-28	70,234	-0.04%
2021/04/07	41	46.49	13	46.12	46.05	28	70,069	0.04%
2021/04/06	5	45.03	10	45.44	45.45	-5	69,964	-0.01%
2021/04/01	7	44.29	416	44.03	44.05	-409	70,394	-0.58%	大賣/鉅額交易
2021/03/31	24	45.02	4	45.04	44.65	20	70,512	0.03%
2021/03/30	50	45.93	43	45.80	45.50	7	70,251	0.01%
2021/03/29	62	45.33	60	45.48	45.50	2	70,000	0.00%
2021/03/26	38.9	45.63	32	45.34	45.00	6.9	70,007	0.01%
2021/03/25	71	46.98	508	47.75	46.20	-437	69,482	-0.63%	大賣/鉅額交易
2021/03/24	54	46.36	635	46.59	46.20	-581	68,668	-0.85%	大賣/鉅額交易
2021/03/23	4,110	50.23	2,709.3	49.70	46.70	1,400.7	68,720	2.04%	大買/大賣/鉅額交易
2021/03/22	46.1	45.26	32	44.91	45.75	14.1	65,910	0.02%
2021/03/19	26.3	44.16	34	44.17	44.20	-7.7	65,153	-0.01%
2021/03/18	64	44.54	37	44.68	44.00	27	64,809	0.04%
2021/03/17	111	44.17	145	44.40	43.85	-34	64,008	-0.05%	大買/大賣/
2021/03/16	32	42.64	27	42.83	42.30	5	62,231	0.01%
2021/03/15	21	41.54	13	42.35	42.40	8	61,940	0.01%
2021/03/12	35	41.92	60	41.88	42.00	-25	61,716	-0.04%
2021/03/11	51	41.57	42	41.67	41.55	9	61,732	0.01%
2021/03/10	13	41.12	19	41.29	41.00	-6	61,476	-0.01%
2021/03/09	37	40.77	29	40.98	40.80	8	61,182	0.01%
2021/03/08	53	43.12	34	42.66	41.70	19	60,491	0.03%
2021/03/05	100	43.53	74	43.34	43.60	26	59,605	0.04%
2021/03/04	232	46.22	217	46.15	43.10	15	57,979	0.03%	大買/大賣/
2021/03/03	146	43.82	176.1	43.81	45.65	-30.1	54,040	-0.06%	大買/大賣/
2021/03/02	92	42.99	69	43.28	42.00	23	52,674	0.04%
2021/02/26	69	42.59	65	42.76	42.65	4	51,966	0.01%
2021/02/25	119	43.50	222.2	43.75	42.30	-103.2	51,485	-0.20%	大買/大賣/鉅額交易
2021/02/24	60	42.09	82	42.28	41.05	-22	49,992	-0.04%
2021/02/23	40	42.06	27	42.06	41.80	13	49,726	0.03%
2021/02/22	57	42.86	62	42.40	42.85	-5	50,376	-0.01%
2021/02/19	45	39.94	6	39.96	40.00	39	49,489	0.08%
2021/02/18	124	40.24	71	40.62	40.30	53	49,145	0.11%	大買/
2021/02/17	46	39.57	42	39.48	39.75	4	48,701	0.01%
2021/02/05	59.1	40.65	19	40.48	40.35	40	48,009	0.08%
2021/02/04	49	41.11	47	41.44	41.05	2	47,549	0.00%
2021/02/03	19.4	41.70	72	42.02	40.95	-52.6	46,729	-0.11%
2021/02/02	90	42.08	50	41.67	42.45	40	45,993	0.09%
2021/02/01	52	41.12	55	40.93	41.10	-3	44,803	-0.01%
2021/01/29	294.1	44.39	286.3	44.60	41.35	7.8	43,684	0.02%	大買/大賣/
2021/01/28	188.2	44.55	158.3	44.74	43.50	29.9	41,385	0.07%	大買/大賣/
2021/01/27	150.2	42.40	196	42.66	43.60	-45.8	37,744	-0.12%	大買/大賣/
2021/01/26	31	40.23	52	40.96	39.65	-21	35,543	-0.06%
2021/01/25	27	40.72	26	40.90	40.80	1	34,875	0.00%
2021/01/22	72	41.77	50	41.92	41.95	22	34,193	0.06%
2021/01/21	43.1	41.71	61	41.20	40.95	-17.9	32,814	-0.05%
2021/01/20	357.1	42.44	372	42.66	39.70	-14.9	31,014	-0.05%	大買/大賣/
2021/01/19	143.3	44.31	336	44.98	42.75	-192.7	29,102	-0.66%	大買/大賣/鉅額交易
2021/01/18	101.2	42.11	75	42.13	44.00	26.2	25,275	0.10%	大買/
2021/01/15	100	39.00	116.3	39.63	40.00	-16.3	22,430	-0.07%	大賣/
2021/01/14	79	35.28	72	35.41	36.40	7	19,474	0.04%
2021/01/13	25	33.46	18	33.31	33.10	7	18,165	0.04%
2021/01/12	105	34.00	90	34.03	33.15	15	17,832	0.08%	大買/
2021/01/11	50	34.62	48	35.00	35.50	2	16,670	0.01%
2021/01/08	31	32.74	55	32.69	32.30	-24	15,417	-0.16%
2021/01/07	171	34.49	106	34.43	33.85	65	14,632	0.44%	大買/大賣/
2021/01/06	126	33.62	268	33.52	34.10	-142	12,920	-1.10%	大買/大賣/鉅額交易
2021/01/05	41	31.00	10	31.00	31.00	31	10,164	0.30%
2021/01/04	9	27.81	6	27.80	28.20	3	9,926	0.03%
2020/12/31	63	25.71	114	25.37	25.65	-51	9,685	-0.53%	大賣/
2020/12/30	23	24.91	11	24.94	24.85	12	9,325	0.13%
2020/12/29	45	25.47	8	25.31	25.40	37	9,154	0.40%
2020/12/28	51	25.35	28	25.89	26.25	23	8,685	0.26%
2020/12/25	16	23.73	37	23.79	24.20	-21	7,880	-0.27%
2020/12/24	306	23.00	5	23.02	22.90	301	7,431	4.05%	大買/鉅額交易
2020/12/23	20	23.06	1	22.95	23.05	19	7,301	0.26%
2020/12/22	19	22.79	22	22.96	22.25	-3	7,113	-0.04%
2020/12/21	13	22.15	0	22.18	22.50	13	6,785	0.19%
2020/12/18	11	22.49	4	22.40	22.55	7	6,676	0.10%
2020/12/17	19	23.04	17	22.98	22.90	2	6,512	0.03%
2020/12/16	23	22.01	21	21.96	21.85	2	5,673	0.04%
2020/12/15	23	21.74	17	21.69	21.45	6	5,556	0.11%
2020/12/14	11	21.91	5	21.69	21.60	6	5,399	0.11%
2020/12/11	0	0.00	1	20.70	20.80	-1	5,284	-0.02%
2020/12/10	13	21.56	11	21.33	21.10	2	5,229	0.04%
2020/12/09	3	21.45	7	21.51	21.40	-4	5,128	-0.08%
2020/12/08	13	22.23	12	21.80	21.80	1	5,044	0.02%
2020/12/07	23	21.77	15.1	22.17	22.40	7.9	4,932	0.16%
2020/12/04	0	0.00	3	21.05	21.05	-3	4,508	-0.07%
2020/12/03	1	20.75	3	20.90	20.75	-2	4,444	-0.05%
2020/12/02	1	21.05	8	21.11	21.05	-7	4,370	-0.16%
2020/12/01	6	20.83	5	20.85	21.00	1	4,341	0.02%
2020/11/30	10	21.15	13	21.03	21.20	-3	4,431	-0.07%
2020/11/27	1	20.70	15	20.66	20.80	-14	4,402	-0.32%
2020/11/26	2	20.68	3	20.75	20.85	-1	4,404	-0.02%
2020/11/25	4	20.81	24	21.03	20.60	-20	4,428	-0.45%
2020/11/24	16	21.11	29	21.05	20.90	-13	4,512	-0.29%
2020/11/23	4	21.55	4	21.64	21.70	0	4,370	0.00%
2020/11/20	8	21.33	8	21.28	21.60	0	4,213	0.00%
2020/11/19	86	20.69	83.2	20.97	21.40	2.8	3,982	0.07%
2020/11/18	34	19.12	61	19.73	20.05	-27	2,799	-0.96%
2020/11/10	0	0.00	1	17.70	17.70	-1	2,409	-0.04%
2020/11/06	0	0.00	1	17.50	17.35	-1	2,437	-0.04%
2020/11/02	0	0.00	2	17.05	17.10	-2	2,476	-0.08%
2020/10/30	2	17.23	1	17.30	17.15	1	2,533	0.04%
2020/10/27	0	0.00	1	17.75	17.75	-1	2,524	-0.04%
2020/10/26	1	17.95	0	0.00	17.85	1	2,537	0.04%
2020/10/22	1	17.65	0	0.00	17.65	1	2,546	0.04%
2020/10/21	9	18.19	1	18.15	18.05	8	2,542	0.31%
2020/10/20	21	17.90	33	18.10	18.15	-12	2,420	-0.50%
2020/10/19	9	17.47	0	0.00	17.40	9	2,174	0.41%
2020/10/07	0	0.00	3	17.38	17.50	-3	2,233	-0.13%
2020/10/06	5	17.62	3	17.47	17.45	2	2,256	0.09%
2020/09/28	0	0.00	5	17.10	17.05	-5	2,410	-0.21%
2020/09/24	5	17.10	0	0.00	17.05	5	2,516	0.20%
2020/09/22	0	0.00	2	17.80	17.80	-2	2,590	-0.08%
2020/09/18	0	0.00	30	18.13	18.10	-30	2,619	-1.15%
2020/09/17	0	0.00	1	18.05	18.00	-1	2,660	-0.04%
2020/09/16	10	18.05	0	0.00	18.00	10	2,665	0.38%
2020/09/15	61	18.15	0	0.00	18.10	61	2,666	2.29%
2020/09/11	20	18.00	3	18.05	18.05	17	2,692	0.63%
2020/09/10	0	0.00	20	18.40	18.20	-20	2,686	-0.74%
2020/09/09	10	17.95	20	18.18	18.30	-10	2,660	-0.38%
2020/09/08	10	18.10	0	0.00	18.20	10	2,643	0.38%
2020/09/07	21	18.11	21	18.34	18.10	0	2,641	0.00%
2020/09/04	22	18.05	3	18.10	18.10	19	2,645	0.72%
2020/09/03	18	18.58	10	18.30	18.30	8	2,625	0.30%
2020/09/02	0	0.00	63	18.40	18.50	-63	2,484	-2.54%
2020/09/01	3	17.95	27	18.21	17.90	-24	2,438	-0.98%
2020/08/28	1	18.90	0	0.00	18.85	1	2,332	0.04%
2020/08/27	35	18.90	0	0.00	18.85	35	2,168	1.61%
2020/08/25	0	0.00	1	18.90	18.85	-1	2,102	-0.05%
2020/08/20	5	18.10	0	0.00	17.95	5	2,062	0.24%
2020/08/18	11	18.98	0	0.00	18.80	11	1,955	0.56%
2020/08/17	0	0.00	3	18.93	19.20	-3	1,919	-0.16%
2020/08/14	25	18.54	2	18.50	18.60	23	1,831	1.26%
2020/08/13	0	0.00	3	18.35	18.35	-3	1,808	-0.17%
2020/08/12	20	18.09	0	0.00	18.20	20	1,779	1.12%
2020/08/11	0	0.00	5	18.40	18.20	-5	1,766	-0.28%
2020/08/10	2	18.30	0	0.00	18.30	2	1,768	0.11%
2020/08/06	1	18.40	0	0.00	18.30	1	1,791	0.06%
2020/07/31	5	17.95	3	17.95	17.90	2	1,818	0.11%
2020/07/22	1	18.40	0	0.00	18.45	1	1,887	0.05%
2020/07/21	0	0.00	3	18.30	18.40	-3	1,883	-0.16%
2020/07/16	2	18.30	0	0.00	18.35	2	1,898	0.11%
2020/07/10	6	18.49	6	18.80	18.35	0	1,985	0.00%
2020/07/09	0	0.00	1	18.85	18.85	-1	1,959	-0.05%
2020/07/08	0.1	18.90	3	18.65	19.05	-2.9	1,986	-0.15%
2020/07/07	0	0.00	7	18.87	18.75	-7	1,971	-0.36%
2020/07/06	0	0.00	22	19.05	19.10	-22	1,964	-1.12%
2020/07/03	5	19.05	1	19.00	18.85	4	1,958	0.20%
2020/07/01	2	18.78	3	18.55	18.65	-1	1,963	-0.05%
2020/06/30	1	18.20	0	0.00	18.15	1	1,954	0.05%
2020/06/29	4	18.23	0	0.00	18.00	4	2,034	0.20%
2020/06/22	8	18.02	0	0.00	18.05	8	2,001	0.40%
2020/06/16	2	17.90	0	0.00	18.05	2	2,063	0.10%
2020/06/09	0	0.00	1	18.55	18.50	-1	2,257	-0.04%
2020/06/08	1	18.70	0	0.00	18.65	1	2,291	0.04%
2020/06/05	1	18.60	2	18.70	18.70	-1	2,286	-0.04%
2020/06/04	11	18.54	0	0.00	18.60	11	2,296	0.48%
2020/06/03	1	18.40	2	18.35	18.40	-1	2,310	-0.04%
2020/05/29	2	18.05	0	0.00	17.65	2	2,298	0.09%
2020/05/26	2	18.25	0	0.00	18.25	2	2,325	0.09%
2020/05/22	2	18.05	0	0.00	17.95	2	2,336	0.09%
2020/05/19	5	18.10	0	0.00	18.05	5	2,364	0.21%
2020/05/18	0	0.00	20	18.00	17.90	-20	2,423	-0.83%
2020/05/14	8	18.66	0	0.00	18.35	8	2,419	0.33%
2020/05/13	23	18.90	0	0.00	18.85	23	2,408	0.95%
2020/05/12	1	19.00	1	18.95	19.00	0	2,434	0.00%
2020/05/08	2	19.40	3	19.30	19.20	-1	2,408	-0.04%
2020/04/30	0	0.00	5	19.03	19.05	-5	2,378	-0.21%
2020/04/29	0	0.00	30	18.85	18.80	-30	2,377	-1.26%
2020/04/28	37	18.89	8	18.80	18.85	29	2,375	1.22%
2020/04/27	1	18.45	0	0.00	18.50	1	2,392	0.04%
2020/04/24	0	18.05	0	0.00	18.15	0	2,370	0.00%
2020/04/21	1	18.05	0	0.00	17.80	1	2,356	0.04%
2020/04/17	1	18.40	0	0.00	18.35	1	2,343	0.04%
2020/04/15	0	0.00	1	18.40	18.55	-1	2,253	-0.04%
2020/04/13	3	17.97	0	0.00	17.85	3	2,220	0.14%
2020/04/10	0	0.00	1	18.15	18.35	-1	2,203	-0.05%
2020/04/09	1	17.80	0.5	17.90	17.85	0.5	2,208	0.02%
2020/04/07	0	0.00	9	17.70	17.75	-9	2,136	-0.42%
2020/04/06	0	0.00	10	17.00	17.00	-10	2,063	-0.48%
2020/04/01	5	17.05	5	17.05	16.70	0	2,051	0.00%
2020/03/31	0	0.00	4	16.75	16.80	-4	1,970	-0.20%
2020/03/30	0	0.00	3	16.12	16.20	-3	1,892	-0.16%
2020/03/25	1	16.20	0	0.00	16.35	1	1,883	0.05%
2020/03/24	6	15.73	2	15.80	15.70	4	1,847	0.22%
2020/03/23	1	15.05	0	0.00	15.25	1	1,840	0.05%
2020/03/20	0	0.00	1	16.10	15.85	-1	1,851	-0.05%
2020/03/19	8	14.81	3	15.07	15.05	5	1,841	0.27%
2020/03/18	0	0.00	1	16.00	15.95	-1	1,789	-0.06%
2020/03/17	2	15.90	0	0.00	15.80	2	1,793	0.11%
2020/03/16	3	16.10	1	16.45	16.30	2	1,767	0.11%
2020/03/13	17	16.06	11	16.15	16.55	6	1,757	0.34%
2020/03/12	8	17.98	0	0.00	17.70	8	1,716	0.47%
2020/03/10	2	18.80	0	0.00	19.10	2	1,700	0.12%
2020/03/09	6	19.20	0	0.00	19.10	6	1,696	0.35%
2020/03/05	0	20.10	0	0.00	20.10	0	1,708	0.00%
2020/03/03	0	0.00	6	20.11	20.10	-6	1,806	-0.33%
2020/02/27	7	19.85	0	0.00	19.60	7	1,892	0.37%
2020/02/24	1	20.20	0	0.00	20.20	1	2,000	0.05%
2020/02/21	0	0.00	3	20.70	20.65	-3	2,011	-0.15%
2020/02/19	0	0.00	1	21.00	20.90	-1	2,223	-0.04%
2020/02/17	0	20.45	0	0.00	20.40	0	2,286	0.00%
2020/02/13	1	20.80	0	0.00	20.70	1	2,481	0.04%
2020/02/12	1	20.60	1	20.80	20.80	0	2,543	0.00%
2020/02/10	10	20.00	2	20.10	20.05	8	2,583	0.31%
2020/02/03	4	19.38	4	19.80	19.50	0	2,761	0.00%
2020/01/31	3	20.20	2	20.50	20.30	1	2,746	0.04%
2020/01/30	1	20.75	6.3	20.94	20.70	-5.3	2,738	-0.19%
2020/01/17	0	0.00	1	22.95	22.95	-1	2,749	-0.04%
2020/01/14	0	22.80	0	0.00	22.95	0	2,905	0.00%
2020/01/13	2	22.55	3	22.65	22.70	-1	2,896	-0.03%
2020/01/10	3	22.45	0	0.00	22.50	3	2,918	0.10%
2020/01/08	1	22.10	0	0.00	22.15	1	2,936	0.03%
2019/12/30	0	0.00	1	23.45	23.40	-1	2,953	-0.03%
2019/12/16	2	23.65	0	0.00	23.55	2	3,443	0.06%
2019/12/13	0	0.00	2	24.00	23.55	-2	3,565	-0.06%
2019/12/12	0	0.00	0	23.95	24.00	0	3,589	0.00%
2019/12/11	0	0.00	4	24.20	24.20	-4	3,572	-0.11%
2019/12/10	0	0.00	1	24.45	24.45	-1	3,597	-0.03%
2019/12/09	3	24.58	0	24.55	24.70	3	3,600	0.08%
2019/12/06	0	0.00	3	24.77	24.70	-3	3,628	-0.08%
2019/12/05	0	0.00	6	24.86	24.85	-6	3,649	-0.16%
2019/12/04	4	24.68	1	24.90	24.70	3	3,812	0.08%
2019/12/03	0	0.00	0	24.70	24.80	0	3,854	0.00%
2019/12/02	0	0.00	8	24.12	24.15	-8	3,872	-0.21%
2019/11/29	1	24.50	0	0.00	24.50	1	3,908	0.03%
2019/11/28	1	25.00	4	25.06	25.00	-3	3,891	-0.08%
2019/11/27	11	25.12	13	25.25	24.95	-2	3,928	-0.05%
2019/11/25	4	24.81	1	25.30	24.65	3	3,928	0.08%
2019/11/21	0	0.00	24	24.29	24.70	-24	3,878	-0.62%
2019/11/20	1	24.35	0	0.00	24.30	1	3,871	0.03%
2019/11/18	21	24.54	2	24.53	24.60	19	3,807	0.50%
2019/11/15	0	0.00	9	23.74	23.65	-9	3,654	-0.25%
2019/11/13	10	23.17	0	0.00	23.20	10	3,537	0.28%
2019/11/12	0.3	23.30	3	22.97	23.30	-2.7	3,463	-0.08%
2019/11/11	10	22.59	0	0.00	22.30	10	3,350	0.30%
2019/11/08	0	0.00	13	23.75	23.75	-13	3,263	-0.40%
2019/11/04	5	24.20	10	24.20	24.25	-5	3,182	-0.16%
2019/11/01	1	24.10	2	24.10	24.10	-1	3,133	-0.03%
2019/10/31	0	0.00	1	23.50	23.50	-1	3,090	-0.03%
2019/10/29	0	0.00	1	23.80	23.55	-1	3,156	-0.03%
2019/10/28	2	23.73	0	0.00	23.55	2	3,167	0.06%
2019/10/25	2	24.15	3	23.98	23.90	-1	3,170	-0.03%
2019/10/24	1	23.80	8	23.83	23.80	-7	3,193	-0.22%
2019/10/23	3	24.05	2	23.85	23.85	1	3,286	0.03%
2019/10/22	0	0.00	1	23.95	23.85	-1	3,234	-0.03%
2019/10/18	0	0.00	2	23.50	23.50	-2	3,246	-0.06%
2019/10/17	3	23.37	0	0.00	23.40	3	3,215	0.09%
2019/10/16	1	23.15	2	23.20	23.10	-1	3,200	-0.03%
2019/10/14	2	23.45	3	23.43	23.30	-1	3,218	-0.03%
2019/10/09	4	22.98	2	23.35	23.00	2	3,206	0.06%
2019/10/08	7	23.15	0	0.00	23.25	7	3,177	0.22%
2019/10/04	3	23.42	0	0.00	23.20	3	3,181	0.09%
2019/09/27	2	24.08	1	23.75	23.45	1	3,165	0.03%
2019/09/26	3	24.32	3	24.23	24.05	0	3,097	0.00%
2019/09/25	1	23.80	0	0.00	23.80	1	3,035	0.03%
2019/09/24	10	24.30	1	24.45	24.20	9	3,020	0.30%
2019/09/23	3	24.07	2	24.05	24.10	1	2,963	0.03%
2019/09/20	1	24.15	0	0.00	24.15	1	2,947	0.03%
2019/09/19	21	25.07	20	24.65	24.35	1	2,908	0.03%
2019/09/18	0	0.00	1	24.60	24.80	-1	2,715	-0.04%
2019/09/17	2	24.05	1	24.10	24.10	1	2,564	0.04%
2019/09/16	1	24.50	1	24.75	24.75	0	2,522	0.00%
2019/09/12	0	0.00	1	24.90	24.90	-1	2,541	-0.04%
2019/09/10	1	24.35	0	0.00	24.10	1	2,510	0.04%
2019/09/09	1	24.90	0	0.00	24.75	1	2,464	0.04%
2019/09/06	6	25.58	16	25.33	25.20	-10	2,437	-0.41%
2019/09/04	1	24.40	1	24.50	24.35	0	2,214	0.00%
2019/09/03	1	24.05	1	24.35	24.25	0	2,236	0.00%
2019/08/30	2	24.03	3	24.08	23.90	-1	2,181	-0.05%
2019/08/29	0	0.00	10	23.37	23.55	-10	2,085	-0.48%
2019/08/28	0	0.00	10	24.20	24.15	-10	2,013	-0.50%
2019/08/26	9	24.10	1	24.05	24.10	8	1,972	0.41%
2019/08/23	2	24.80	10	24.82	24.65	-8	1,958	-0.41%
2019/08/22	6	24.31	22	24.45	24.50	-16	1,915	-0.84%
2019/08/21	12	23.96	1	24.10	24.10	11	1,909	0.58%
2019/08/16	10	23.50	1	23.60	23.40	9	1,987	0.45%
2019/08/14	1	23.35	9	23.40	23.15	-8	2,035	-0.39%
2019/08/13	9	22.90	0	0.00	23.00	9	2,046	0.44%
2019/08/08	1	22.80	0	0.00	22.95	1	2,116	0.05%
2019/08/06	3	22.20	3	22.45	22.65	0	2,228	0.00%
2019/08/05	3	23.38	0	0.00	23.00	3	2,266	0.13%
2019/08/02	21	24.39	0	0.00	24.10	21	2,287	0.92%
2019/08/01	0	0.00	1	24.90	24.90	-1	2,378	-0.04%
2019/07/31	1	24.85	24	25.14	25.30	-23	2,419	-0.95%
2019/07/30	19	24.71	10	24.65	24.65	9	2,392	0.38%
2019/07/29	25	25.04	20	25.00	25.00	5	2,452	0.20%
2019/07/26	20	25.36	7	25.44	25.30	13	2,471	0.53%
2019/07/25	21	24.83	16	25.09	25.60	5	2,490	0.20%
2019/07/24	1	24.50	1	24.60	24.50	0	2,526	0.00%
2019/07/23	3	24.93	2	24.73	24.60	1	2,576	0.04%
2019/07/22	2	24.20	8	24.15	24.20	-6	2,542	-0.24%
2019/07/16	0	0.00	10	24.24	24.25	-10	2,791	-0.36%
2019/07/12	8	23.89	0	0.00	23.90	8	3,260	0.25%
2019/07/11	0	0.00	10	23.90	23.85	-10	3,448	-0.29%
2019/07/10	12	23.83	7	23.76	23.80	5	3,844	0.13%
2019/07/09	5	23.98	10	24.50	23.70	-5	3,983	-0.13%
2019/07/08	1	24.75	3	24.70	24.80	-2	4,000	-0.05%
2019/07/05	0	0.00	5	24.20	24.20	-5	4,111	-0.12%
2019/07/03	9	24.41	0	0.00	24.25	9	4,258	0.21%
2019/07/02	0	0.00	6	24.47	24.60	-6	4,431	-0.14%
2019/07/01	20	24.10	5	24.15	24.10	15	4,724	0.32%
2019/06/28	1	23.65	0	0.00	23.65	1	5,322	0.02%
2019/06/27	0	0.00	15	23.95	23.95	-15	5,664	-0.26%
2019/06/26	2	23.65	2	23.95	23.95	0	5,852	0.00%
2019/06/25	0	0.00	7	24.11	23.65	-7	5,937	-0.12%
2019/06/24	0	0.00	15	23.80	24.10	-15	6,045	-0.25%
2019/06/21	3	24.32	0	0.00	24.00	3	6,187	0.05%
2019/06/20	31	24.53	4	24.58	24.50	27	6,199	0.44%
2019/06/19	1	24.30	0	0.00	24.30	1	6,286	0.02%
2019/06/14	2	24.10	1	24.10	24.10	1	6,444	0.02%
2019/06/12	2	23.80	0	0.00	23.85	2	6,697	0.03%
2019/06/11	15	24.13	6	24.23	24.10	9	6,700	0.13%
2019/06/10	0	0.00	4	23.39	23.45	-4	6,641	-0.06%
2019/06/06	1	22.70	0	0.00	22.70	1	6,640	0.02%
2019/06/05	2	23.05	2	23.55	23.05	0	6,664	0.00%
2019/06/03	3	23.08	0	0.00	23.05	3	6,713	0.04%
2019/05/29	1	23.00	0	0.00	23.00	1	6,748	0.01%
2019/05/27	2	23.55	0	0.00	23.45	2	6,965	0.03%
2019/05/24	0	0.00	3	23.93	23.75	-3	6,997	-0.04%
2019/05/23	5	24.30	0	0.00	23.75	5	7,040	0.07%
2019/05/22	1	24.10	1	24.50	24.40	0	7,221	0.00%
2019/05/21	0	0.00	1	24.15	24.20	-1	7,233	-0.01%
2019/05/17	0	0.00	18	24.11	23.45	-18	7,237	-0.25%
2019/05/16	3	24.50	0	0.00	24.15	3	7,218	0.04%
2019/05/15	1	25.20	0	0.00	25.15	1	7,172	0.01%
2019/05/14	1	23.60	3	24.95	25.40	-2	7,135	-0.03%
2019/05/13	3	24.73	0	0.00	24.60	3	7,082	0.04%
2019/05/10	0	0.00	2	25.45	25.80	-2	7,016	-0.03%
2019/05/09	1	25.50	10	26.35	25.50	-9	6,963	-0.13%
2019/05/08	0	0.00	2	26.00	25.85	-2	6,837	-0.03%
2019/05/07	3	25.70	3	25.58	26.00	0	6,774	0.00%
2019/05/06	10	25.26	1	25.30	25.10	9	6,729	0.13%
2019/05/03	0	0.00	2	26.80	26.95	-2	6,638	-0.03%
2019/05/02	3	26.77	9	26.69	26.90	-6	6,587	-0.09%
2019/04/30	20	26.07	10	26.05	26.35	10	6,495	0.15%
2019/04/29	0	0.00	62	25.40	26.10	-62	6,346	-0.98%
2019/04/25	0	0.00	5	26.65	26.65	-5	6,224	-0.08%
2019/04/24	0	0.00	3	26.90	26.35	-3	6,188	-0.05%
2019/04/23	2	26.55	5	27.23	26.70	-3	6,127	-0.05%
2019/04/22	5	26.91	4	26.86	26.75	1	6,034	0.02%
2019/04/19	18	26.81	29.2	26.90	26.60	-11.2	5,962	-0.19%
2019/04/18	187	28.12	153	27.59	26.50	34	5,862	0.58%	大買/大賣/
2019/04/17	38	27.07	34	27.10	27.15	4	5,470	0.07%
2019/04/16	3	27.00	39.4	27.12	27.25	-36.4	5,273	-0.69%
2019/04/15	6	25.53	32	25.72	26.30	-26	4,875	-0.53%
2019/04/12	40	25.09	15	25.37	25.10	25	4,717	0.53%
2019/04/11	30	26.28	93	26.12	25.30	-63	4,638	-1.36%
2019/04/10	50	25.91	7	25.97	26.20	43	4,488	0.96%
2019/04/09	24	25.91	14	25.81	25.90	10	4,424	0.23%
2019/04/08	39	26.20	15	25.85	25.80	24	4,349	0.55%
2019/04/03	25	26.12	7	26.25	26.25	18	4,181	0.43%
2019/04/02	8	25.29	46	25.17	26.15	-38	3,897	-0.98%
2019/04/01	19	24.10	36.1	24.02	23.80	-17.1	3,367	-0.51%
2019/03/29	21	23.54	38	23.45	23.45	-17	3,104	-0.55%
2019/03/28	1	22.75	0	0.00	23.00	1	2,921	0.03%
2019/03/27	4	23.51	4	23.69	23.35	0	2,827	0.00%
2019/03/26	22	23.50	4	23.24	23.45	18	2,722	0.66%
2019/03/22	3	22.88	30	22.91	23.05	-27	2,549	-1.06%
2019/03/20	1	22.85	0	0.00	22.65	1	2,409	0.04%
2019/03/19	12	22.23	4	22.44	22.50	8	2,304	0.35%
2019/03/18	0	0.00	10	22.95	22.80	-10	2,246	-0.45%
2019/03/15	0	0.00	2	22.33	22.55	-2	2,171	-0.09%
2019/03/13	0	0.00	1	21.65	21.65	-1	1,992	-0.05%
2019/03/11	2	21.85	5	21.88	21.85	-3	2,001	-0.15%
2019/03/08	0	0.00	6	21.72	21.80	-6	2,002	-0.30%
2019/03/07	5	21.31	2	21.35	21.30	3	1,997	0.15%
2019/03/06	2	22.00	0	0.00	21.95	2	1,985	0.10%
2019/03/05	0	21.70	0	0.00	21.75	0	1,985	0.00%
2019/03/04	4	21.80	3	21.90	21.95	1	1,975	0.05%
2019/02/27	16	21.95	10	22.01	22.05	6	1,944	0.31%
2019/02/26	0	21.85	58	21.41	21.95	-58	1,769	-3.28%
2019/02/25	1	21.35	1	21.40	21.40	0	1,713	0.00%
2019/02/22	10	21.27	1	21.20	21.30	9	1,680	0.54%
2019/02/21	61	21.62	8	21.70	21.75	53	1,632	3.25%
2019/02/20	0	0.00	2	20.63	20.70	-2	1,378	-0.15%
2019/02/18	0	20.10	1	20.45	20.20	-1	1,390	-0.07%
2019/02/15	0	19.90	1	20.15	19.85	-1	1,379	-0.07%
2019/02/14	1	19.75	0	0.00	19.70	1	1,378	0.07%
2019/02/13	4	19.69	0	0.00	19.75	4	1,386	0.29%
2019/02/12	0	0.00	1	19.65	19.65	-1	1,372	-0.07%
2019/01/29	0	0.00	0	19.20	19.20	0	1,352	0.00%
2019/01/24	1	18.95	0	0.00	18.95	1	1,459	0.07%
2019/01/09	0	0.00	2	19.33	19.40	-2	1,612	-0.12%
2019/01/08	0	0.00	2	19.10	19.20	-2	1,607	-0.12%
2019/01/04	3	18.63	0	0.00	18.75	3	1,647	0.18%
2019/01/02	2	19.45	0	0.00	19.30	2	1,691	0.12%
2018/12/27	0	0.00	2	20.10	20.05	-2	1,730	-0.12%
2018/12/26	3	20.07	0	0.00	20.00	3	1,730	0.17%
2018/12/25	2	20.28	0	0.00	20.40	2	1,719	0.12%
2018/12/24	2	21.00	5	20.60	21.00	-3	1,691	-0.18%
2018/12/22	2	20.18	1	20.15	20.10	1	1,618	0.06%
2018/12/20	0	0.00	2	19.30	19.30	-2	1,566	-0.13%
2018/12/18	1	19.65	0	0.00	19.45	1	1,724	0.06%
2018/12/17	10	20.15	50	20.08	19.90	-40	1,730	-2.31%
2018/12/14	40	19.95	0	0.00	20.00	40	1,741	2.30%
2018/12/13	11	20.05	0	0.00	19.95	11	1,757	0.63%
2018/12/11	0	0.00	10	19.65	19.70	-10	1,815	-0.55%
2018/12/07	1	19.70	5	19.95	20.10	-4	1,838	-0.22%
2018/12/06	5	19.45	0	0.00	19.50	5	1,856	0.27%
2018/12/04	13	20.81	0	0.00	20.55	13	1,913	0.68%
2018/12/03	10	20.50	1	20.60	20.70	9	1,925	0.47%
2018/11/30	0	0.00	3	19.95	20.05	-3	1,914	-0.16%
2018/11/29	4	19.89	1	20.45	19.60	3	1,935	0.15%
2018/11/28	0	0.00	2	19.73	20.00	-2	1,964	-0.10%
2018/11/27	3	19.30	0	0.00	19.30	3	2,053	0.15%
2018/11/26	0	0.00	10	19.25	19.15	-10	2,351	-0.43%
2018/11/23	3	19.00	0	0.00	19.00	3	2,397	0.13%
2018/11/21	2	19.23	0	0.00	19.25	2	2,490	0.08%
2018/11/20	0	0.00	5	19.56	19.55	-5	2,506	-0.20%
2018/11/15	5	19.05	9	19.30	19.35	-4	2,494	-0.16%
2018/11/14	0	0.00	2	18.65	19.00	-2	2,440	-0.08%
2018/11/13	10	18.55	1	18.60	18.70	9	2,407	0.37%
2018/11/12	1	18.20	1	18.40	18.50	0	2,387	0.00%
2018/11/05	1	18.05	0	0.00	18.20	1	2,404	0.04%
2018/11/01	2	18.25	2	18.75	18.40	0	2,368	0.00%
2018/10/31	0	0.00	5	17.21	17.70	-5	2,302	-0.22%
2018/10/30	2	16.65	0	0.00	16.80	2	2,304	0.09%
2018/10/29	5	16.75	5	16.97	16.75	0	2,365	0.00%
2018/10/26	5	16.71	0	0.00	16.65	5	2,370	0.21%
2018/10/25	2	17.30	0	0.00	17.05	2	2,371	0.08%
2018/10/19	0	0.00	15	18.00	18.40	-15	2,345	-0.64%
2018/10/18	3	18.45	0	0.00	18.45	3	2,328	0.13%
2018/10/15	6	17.85	6	17.85	17.85	0	2,250	0.00%
2018/10/11	7	18.00	0	0.00	17.95	7	2,222	0.31%
2018/10/09	1	19.90	0	0.00	19.90	1	2,176	0.05%
2018/10/04	0	0.00	18	20.85	20.85	-18	2,177	-0.83%
2018/10/02	0	0.00	6	21.85	21.60	-6	2,157	-0.28%
2018/10/01	6	22.13	0	0.00	22.05	6	2,139	0.28%
2018/09/27	1	21.75	0	0.00	21.90	1	2,126	0.05%
2018/09/26	11	22.04	2	22.43	22.00	9	2,109	0.43%
2018/09/25	1	21.45	0	0.00	21.45	1	1,950	0.05%
2018/09/21	0	0.00	2	21.50	21.50	-2	1,941	-0.10%
2018/09/18	0	0.00	5	22.15	21.70	-5	1,913	-0.26%
2018/09/14	5	21.85	0	0.00	22.15	5	1,863	0.27%
2018/09/11	0	0.00	1	21.25	22.00	-1	1,944	-0.05%
2018/09/10	2	20.55	0	0.00	20.55	2	1,903	0.11%
2018/09/07	3	21.43	15	21.87	21.20	-12	1,892	-0.63%
2018/09/03	10	22.50	2	22.40	22.40	8	2,009	0.40%
2018/08/31	32	22.46	35	22.53	22.60	-3	1,925	-0.16%
2018/08/30	11	21.43	1	21.55	21.45	10	1,669	0.60%
2018/08/29	13	20.77	90	20.81	21.00	-77	1,641	-4.69%
2018/08/28	80	21.31	9	21.50	21.50	71	1,652	4.30%
2018/08/27	0	0.00	15	21.32	21.25	-15	1,611	-0.93%
2018/08/23	5	20.60	5	20.75	20.70	0	1,821	0.00%
2018/08/22	0	0.00	1	20.35	20.45	-1	1,879	-0.05%
2018/08/21	1	20.45	3	20.33	20.45	-2	1,882	-0.11%
2018/08/16	3	20.15	1	20.15	20.25	2	1,917	0.10%
2018/08/15	0	0.00	2	20.25	20.10	-2	1,921	-0.10%
2018/08/13	16	19.94	3	20.00	20.00	13	2,000	0.65%
2018/08/07	1	21.30	0	0.00	21.35	1	2,059	0.05%
2018/08/06	5	21.60	0	0.00	21.60	5	2,067	0.24%
2018/08/03	0	0.00	4	21.60	21.70	-4	2,061	-0.19%
2018/08/01	0	0.00	1	21.25	21.30	-1	2,011	-0.05%
2018/07/26	3	20.90	0	0.00	21.05	3	2,022	0.15%
2018/07/24	0	0.00	3	20.95	21.25	-3	2,058	-0.15%
2018/07/23	0	0.00	1	20.95	20.70	-1	2,058	-0.05%
2018/07/20	3	20.82	1	21.20	20.80	2	2,068	0.10%
2018/07/19	0	0.00	2	21.10	20.90	-2	2,082	-0.10%
2018/07/18	6	20.87	0	0.00	20.95	6	2,121	0.28%
2018/07/17	1	21.00	1	21.05	21.00	0	2,113	0.00%
2018/07/16	13	21.45	0	0.00	21.30	13	2,112	0.62%
2018/07/13	0	0.00	2	21.23	21.75	-2	2,079	-0.10%
2018/07/12	0	0.00	2	20.45	20.40	-2	2,072	-0.10%
2018/07/11	1	20.25	0	0.00	20.15	1	2,083	0.05%
2018/07/06	5	20.20	0	0.00	20.10	5	2,093	0.24%
2018/07/04	1	20.95	1	21.30	20.70	0	2,087	0.00%
2018/07/03	2	21.20	0	0.00	20.75	2	2,077	0.10%
2018/06/28	0	0.00	1	21.15	21.15	-1	2,119	-0.05%
2018/06/22	0	0.00	3	22.60	22.35	-3	2,116	-0.14%
2018/06/20	0	0.00	3	22.17	22.80	-3	2,026	-0.15%
2018/06/19	2	22.28	1	22.50	22.20	1	2,012	0.05%
2018/06/15	3	22.48	3	22.70	22.80	0	2,016	0.00%
2018/06/14	1	22.45	0	0.00	22.45	1	2,001	0.05%
2018/06/13	3	23.03	0	0.00	22.75	3	1,990	0.15%
2018/06/12	28	23.55	16	23.59	23.30	12	1,974	0.61%
2018/06/11	1	22.05	5	23.05	23.30	-4	1,823	-0.22%
2018/06/08	6	22.93	0	0.00	22.45	6	1,753	0.34%
2018/06/06	2	22.85	0	0.00	22.85	2	1,765	0.11%
2018/06/05	9	22.92	8	22.84	22.75	1	1,798	0.06%
2018/06/04	1	22.50	0	0.00	22.65	1	1,763	0.06%
2018/06/01	2	22.78	1	23.15	22.70	1	1,755	0.06%
2018/05/31	1	22.50	9	22.88	23.35	-8	1,708	-0.47%
2018/05/30	0	0.00	2	22.03	22.15	-2	1,522	-0.13%
2018/05/28	1	21.30	0	0.00	21.50	1	1,456	0.07%
2018/05/24	0	0.00	0.1	21.15	21.15	-0.1	1,438	-0.01%
2018/05/21	0	0.00	10	21.70	21.80	-10	1,454	-0.69%
2018/05/18	0	0.00	6	21.28	21.35	-6	1,396	-0.43%
2018/05/16	0	0.00	6	20.33	20.90	-6	1,426	-0.42%
2018/05/14	1	20.80	1	21.10	20.80	0	1,563	0.00%
2018/05/10	0	0.00	1	20.55	20.45	-1	1,605	-0.06%
2018/05/09	1	20.70	1	20.80	20.45	0	1,623	0.00%
2018/05/08	3	20.08	1	20.50	20.25	2	1,637	0.12%
2018/05/07	10	20.00	0	0.00	19.95	10	1,642	0.61%
2018/05/04	5	19.85	7	20.01	19.95	-2	1,659	-0.12%
2018/05/02	0	0.00	1	20.05	19.95	-1	1,751	-0.06%
2018/04/27	5	19.00	0	0.00	19.15	5	1,768	0.28%
2018/04/26	11	19.05	1	18.85	18.85	10	1,790	0.56%
2018/04/25	0	0.00	1	19.30	19.15	-1	1,828	-0.05%
2018/04/24	10	19.09	1	19.05	18.90	9	1,876	0.48%
2018/04/23	1	20.00	0	0.00	20.00	1	2,003	0.05%
2018/04/20	0	0.00	0.1	20.40	20.40	-0.1	2,067	0.00%
2018/04/19	1	20.30	0	0.00	20.45	1	2,098	0.05%
2018/04/18	5	20.20	0	0.00	20.20	5	2,129	0.23%
2018/04/17	4	20.65	5	20.81	20.65	-1	2,133	-0.05%
2018/04/11	5	21.20	4	21.18	21.15	1	2,301	0.04%
2018/04/09	0	0.00	2	21.30	20.95	-2	2,400	-0.08%
2018/04/03	2	21.20	0	0.00	21.20	2	2,405	0.08%
2018/03/31	7	21.84	0	0.00	21.80	7	2,424	0.29%
2018/03/27	0	0.00	3	22.12	22.15	-3	2,491	-0.12%
2018/03/23	1	21.60	0	0.00	21.95	1	2,531	0.04%
2018/03/22	3	22.63	1	22.60	22.45	2	2,550	0.08%
2018/03/15	3	23.05	3	23.25	23.05	0	2,925	0.00%
2018/03/14	3	23.00	7	23.12	23.10	-4	2,977	-0.14%
2018/03/13	19	23.19	9	23.34	23.30	10	3,014	0.33%
2018/03/09	0	0.00	5	22.96	22.90	-5	3,059	-0.16%
2018/03/08	6	22.53	2	22.75	22.40	4	3,094	0.13%
2018/03/06	0	0.00	2	22.30	22.30	-2	3,345	-0.06%
2018/02/27	2	22.40	0	0.00	22.20	2	4,598	0.04%
2018/02/09	1	20.05	4	20.41	20.80	-3	5,103	-0.06%
2018/02/08	3	22.15	2	22.10	22.15	1	5,081	0.02%
2018/02/07	1	22.60	1	22.70	22.50	0	5,137	0.00%
2018/02/06	39	22.45	0	0.00	22.10	39	5,147	0.76%
2018/02/05	1	24.10	0	0.00	24.50	1	5,062	0.02%
2018/02/02	2	25.20	0	0.00	25.20	2	5,087	0.04%
2018/02/01	3	25.32	0	0.00	25.25	3	5,359	0.06%
2018/01/26	10	25.23	0	0.00	25.25	10	5,442	0.18%
2018/01/25	0	0.00	1	26.00	25.50	-1	5,445	-0.02%
2018/01/23	10	25.53	0	0.00	25.50	10	5,665	0.18%
2018/01/22	5	25.60	0	0.00	25.80	5	5,977	0.08%
2018/01/19	13	25.87	5	25.81	25.65	8	6,008	0.13%
2018/01/18	4	26.31	12	26.36	25.90	-8	5,981	-0.13%
2018/01/17	5	26.64	3	26.78	26.35	2	5,961	0.03%
2018/01/16	1	26.60	11	26.34	26.20	-10	5,828	-0.17%
2018/01/15	10	26.10	0	0.00	26.10	10	5,785	0.17%
2018/01/12	0	0.00	3	25.85	26.10	-3	5,802	-0.05%
2018/01/11	1	25.55	0	0.00	25.45	1	5,813	0.02%
2018/01/10	1	25.80	0	0.00	25.70	1	5,839	0.02%
2018/01/09	17	26.24	1	26.50	26.15	16	5,841	0.27%
2018/01/08	0	0.00	2	26.30	26.00	-2	5,807	-0.03%
2018/01/04	2	25.80	0	0.00	26.10	2	5,795	0.03%
2018/01/03	0	0.00	2	25.75	25.55	-2	5,770	-0.03%
2018/01/02	0	0.00	3	25.30	25.25	-3	5,752	-0.05%