群光 (2385)-統一-台中券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
199.0
漲跌
▲2.0
漲幅
+1.02%
成交量
8,455張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	198.50	199.00	-1	7,381	-0.01%
2024/06/03	0.4	194.75	4	195.13	197.00	-3.6	7,474	-0.05%
2024/05/30	1.1	186.62	0	0.00	186.50	1.1	7,380	0.01%
2024/05/29	0.1	191.50	0	0.00	190.50	0.1	7,402	0.00%
2024/05/28	4	185.88	0	0.00	185.50	4	7,324	0.05%
2024/05/27	1	188.00	1	186.50	186.00	0	7,309	0.00%
2024/05/24	1	188.00	1	189.00	190.50	0	7,285	0.00%
2024/05/23	2	193.75	0	0.00	191.00	2	7,366	0.03%
2024/05/22	2	193.25	1	194.50	194.00	1	7,390	0.01%
2024/05/21	1	191.50	1	191.50	190.00	0	7,519	0.00%
2024/05/20	0	0.00	1	191.00	191.50	-1	7,597	-0.01%
2024/05/17	4	190.13	1	190.50	189.00	3	7,597	0.04%
2024/05/14	3	192.17	1	192.50	191.50	2	7,556	0.03%
2024/05/10	3	198.00	0	0.00	197.00	3	7,551	0.04%
2024/05/08	3	201.67	9	202.11	204.50	-6	7,495	-0.08%
2024/05/06	7	212.07	3	209.50	209.50	4	7,439	0.05%
2024/05/03	1	210.00	0	0.00	205.00	1	7,405	0.01%
2024/05/02	1	203.00	2	206.00	207.00	-1	7,379	-0.01%
2024/04/30	3	203.50	0	0.00	202.50	3	7,369	0.04%
2024/04/29	1	207.50	1	207.00	207.50	0	7,394	0.00%
2024/04/22	0	0.00	3	196.82	195.50	-3	7,547	-0.04%
2024/04/19	0	0.00	1	200.50	199.00	-1	7,496	-0.01%
2024/04/18	0	0.00	1	205.00	206.50	-1	7,410	-0.01%
2024/04/16	0	0.00	2	204.25	201.50	-2	7,375	-0.03%
2024/04/12	6	210.00	2	210.75	209.00	4	7,273	0.05%
2024/04/11	4	213.13	2	213.00	215.00	2	7,233	0.03%
2024/04/09	0	0.00	2	217.25	216.00	-2	7,266	-0.03%
2024/04/08	5	212.10	9	212.67	214.00	-4	7,231	-0.06%
2024/04/03	4	218.75	5	219.80	218.50	-1	7,166	-0.01%
2024/04/02	1	220.94	16	220.63	220.00	-15	7,124	-0.21%
2024/04/01	4	214.50	11	214.45	213.50	-7	7,091	-0.10%
2024/03/29	5	215.00	11	221.95	222.00	-6	7,044	-0.09%
2024/03/28	9	218.56	21	221.38	221.50	-12	6,747	-0.18%
2024/03/27	19	217.82	2	219.50	216.00	17	6,600	0.26%
2024/03/26	6.1	222.10	1	210.00	213.50	5.1	6,432	0.08%
2024/03/25	2	232.50	3	230.83	223.00	-1	6,290	-0.02%
2024/03/22	4	234.88	5.2	236.69	232.50	-1.2	6,212	-0.02%
2024/03/21	4	248.75	2	247.33	247.00	2	6,064	0.03%
2024/03/20	2	264.50	1	265.47	258.50	1	5,893	0.02%
2024/03/19	5	255.90	1	249.74	258.50	4	5,791	0.07%
2024/03/18	4	249.88	2	253.00	253.00	2	5,611	0.04%
2024/03/15	3.1	240.19	4	239.25	240.50	-1	5,521	-0.02%
2024/03/14	10.1	238.50	1	245.00	240.50	9.1	5,389	0.17%
2024/03/13	4.1	231.60	2	234.75	235.00	2.1	5,133	0.04%
2024/03/12	0.1	225.50	0	0.00	226.50	0.1	5,004	0.00%
2024/03/11	1	221.47	1.5	219.17	219.50	-0.5	4,926	-0.01%
2024/03/08	5.1	221.75	5	225.40	223.00	0.1	4,916	0.00%
2024/03/07	1.1	221.95	5	222.60	228.00	-4	4,692	-0.08%
2024/03/06	6	217.75	2	218.50	218.50	4	4,500	0.09%
2024/03/04	1	197.00	2	199.50	200.50	-1	4,355	-0.02%
2024/02/26	0	0.00	1	192.00	193.50	-1	4,141	-0.02%
2024/02/21	2	178.50	6	179.25	181.50	-4	3,888	-0.10%
2024/02/20	0.5	172.50	1	169.00	171.00	-0.5	3,902	-0.01%
2024/02/19	1	165.00	0	0.00	166.00	1	3,919	0.03%
2024/02/02	1	167.50	0	0.00	167.50	1	3,971	0.03%
2024/02/01	1	165.00	0	0.00	165.50	1	4,059	0.02%
2024/01/30	0	0.00	1	166.50	166.50	-1	4,182	-0.02%
2024/01/25	2	169.00	0	0.00	168.50	2	4,326	0.05%
2024/01/23	1	167.00	0	0.00	167.50	1	4,315	0.02%
2024/01/16	0	0.00	1	176.50	181.00	-1	4,066	-0.02%
2024/01/05	0	0.00	1	178.50	181.00	-1	4,018	-0.02%
2023/12/27	1	183.50	0	0.00	180.50	1	3,910	0.03%
2023/12/26	1	177.50	1	181.00	183.50	0	3,870	0.00%
2023/12/25	1	177.00	0	0.00	178.00	1	3,847	0.03%
2023/12/20	0	0.00	1	177.50	177.50	-1	3,705	-0.03%
2023/12/19	0	0.00	2	182.75	180.50	-2	3,657	-0.05%
2023/12/18	2	183.50	0	0.00	181.50	2	3,630	0.06%
2023/12/15	2	184.00	1	181.50	182.50	1	3,580	0.03%
2023/12/14	0	0.00	3	184.00	189.00	-3	3,531	-0.08%
2023/12/13	0	0.00	9	175.67	178.50	-9	3,451	-0.26%
2023/12/11	1	167.00	0	0.00	169.50	1	3,327	0.03%
2023/12/07	2	177.25	1	176.50	176.50	1	3,361	0.03%
2023/12/06	0	0.00	1	172.50	174.00	-1	3,301	-0.03%
2023/12/05	1	168.50	2	168.28	170.00	-1	3,288	-0.03%
2023/12/04	2	163.50	0	0.00	164.00	2	3,263	0.06%
2023/12/01	0	0.00	1	161.00	161.50	-1	3,301	-0.03%
2023/11/30	0	0.00	1	157.00	159.50	-1	3,298	-0.03%
2023/11/29	1	162.00	2	158.75	161.00	-1	3,255	-0.03%
2023/11/27	1	156.50	1	157.00	157.50	0	3,252	0.00%
2023/11/20	0	0.00	3	151.67	155.00	-3	3,219	-0.09%
2023/11/17	2	154.74	1	154.00	152.50	1	3,185	0.03%
2023/11/15	1	154.00	2	152.00	155.00	-1	3,046	-0.03%
2023/11/14	0	0.00	1.1	151.82	152.00	-1.1	3,004	-0.04%
2023/11/10	0	0.00	0.1	146.00	146.00	-0.1	2,987	0.00%
2023/11/09	3	147.17	2	145.50	146.00	1	2,962	0.03%
2023/11/08	0	0.00	1	141.00	142.00	-1	2,866	-0.03%
2023/11/07	0.2	139.00	0	0.00	140.50	0.2	2,836	0.01%
2023/11/06	4	134.88	3.1	136.67	136.00	1	2,786	0.03%
2023/11/01	1	121.50	0	0.00	122.00	1	2,753	0.04%
2023/10/25	1	124.50	0	0.00	124.50	1	2,963	0.03%
2023/10/23	0	0.00	3	123.67	124.00	-3	3,092	-0.10%
2023/10/20	1	119.00	1	120.00	120.00	0	3,084	0.00%
2023/10/17	1	124.00	1	122.50	122.50	0	3,006	0.00%
2023/10/11	1	122.00	0	0.00	121.50	1	2,999	0.03%
2023/10/02	0	0.00	0.4	115.00	117.00	-0.4	2,967	-0.01%
2023/09/12	0.1	109.50	0	0.00	111.00	0.1	3,193	0.00%
2023/09/11	0.1	109.00	0	0.00	109.00	0.1	3,202	0.00%
2023/09/08	0.1	108.00	0	0.00	109.00	0.1	3,246	0.00%
2023/09/07	0.1	109.00	0	0.00	108.50	0.1	3,254	0.00%
2023/09/06	0.1	107.50	0	0.00	108.50	0.1	3,238	0.00%
2023/09/05	0.1	106.00	0	0.00	107.00	0.1	3,223	0.00%
2023/09/04	0.1	105.50	0	0.00	106.00	0.1	3,252	0.00%
2023/09/01	0	0.00	2	105.00	106.00	-2	3,263	-0.06%
2023/08/25	0	0.00	1	103.00	102.50	-1	3,343	-0.03%
2023/08/24	0	0.00	0.1	103.00	103.50	-0.1	3,389	0.00%
2023/08/15	1.1	100.55	0	0.00	100.50	1.1	3,393	0.03%
2023/08/11	0	0.00	1	101.00	101.50	-1	3,370	-0.03%
2023/08/10	1	100.00	0	0.00	101.00	1	3,370	0.03%
2023/08/09	2	99.20	0	0.00	99.20	2	3,319	0.06%
2023/07/28	1	105.50	0	0.00	106.00	1	2,998	0.03%
2023/07/27	1	104.50	3	106.83	107.50	-2	2,930	-0.07%
2023/07/25	0	0.00	1	101.00	101.00	-1	2,777	-0.04%
2023/07/20	1	100.00	0	0.00	101.00	1	2,743	0.04%
2023/07/18	1	100.00	0	0.00	101.50	1	2,737	0.04%
2023/07/14	0	0.00	0.2	102.50	102.50	-0.2	2,690	-0.01%
2023/07/13	2	103.00	0	0.00	101.00	2	2,667	0.07%
2023/07/12	1	102.00	0	0.00	103.00	1	2,674	0.04%
2023/07/07	0.1	100.50	0	0.00	100.50	0.1	2,661	0.00%
2023/07/04	0	0.00	1	100.00	101.00	-1	2,629	-0.04%
2023/06/29	0	0.00	0	97.30	97.60	0	2,668	0.00%
2023/06/27	0	0.00	0	94.70	95.00	0	2,651	0.00%
2023/06/26	1	94.00	1.1	93.97	93.90	-0.1	2,619	0.00%
2023/06/21	1	94.00	1.1	94.81	94.90	-0.1	2,572	0.00%
2023/06/20	0	0.00	0.1	94.50	94.00	-0.1	2,542	0.00%
2023/06/19	1	94.80	0.1	94.50	94.10	0.9	2,484	0.04%
2023/06/16	2	97.20	0	0.00	95.20	2	2,404	0.08%
2023/06/15	1	105.50	0.1	105.00	105.00	0.9	2,169	0.04%
2023/06/14	0	0.00	2	106.00	106.00	-2	2,127	-0.09%
2023/06/12	0	0.00	1	104.50	104.50	-1	2,124	-0.05%
2023/05/31	0	0.00	0.5	106.00	106.00	-0.5	2,176	-0.02%
2023/05/30	0	0.00	0	105.00	105.50	0	2,146	0.00%
2023/05/26	0	0.00	1	105.00	105.00	-1	2,109	-0.05%
2023/05/25	1	104.00	0	0.00	104.00	1	2,099	0.05%
2023/05/23	0	0.00	1	103.50	103.50	-1	2,073	-0.05%
2023/05/18	0	0.00	1	102.00	102.00	-1	1,999	-0.05%
2023/05/16	1	100.50	0	0.00	100.00	1	1,986	0.05%
2023/05/02	0	0.00	2	97.40	97.50	-2	2,002	-0.10%
2023/04/17	1	95.40	0	0.00	95.40	1	1,967	0.05%
2023/04/14	8	96.90	0	0.00	96.80	8	1,939	0.41%
2023/04/10	0	0.00	2	95.75	95.60	-2	1,890	-0.11%
2023/03/30	1	94.90	0	0.00	95.00	1	1,854	0.05%
2023/03/29	1	94.70	4	94.18	94.50	-3	1,881	-0.16%
2023/03/23	0	0.00	0.1	93.20	93.60	-0.1	2,074	0.00%
2023/03/10	2	92.40	0	0.00	93.20	2	1,917	0.10%
2023/03/09	1	94.20	0.1	93.70	93.10	0.9	1,875	0.05%
2023/03/03	0	0.00	2	94.60	94.30	-2	1,737	-0.12%
2023/03/01	1	90.00	1	88.60	91.00	0	1,697	0.00%
2023/02/24	1	92.00	0.1	91.90	92.00	1	1,677	0.06%
2023/02/23	0	0.00	2	92.10	92.30	-2	1,670	-0.12%
2023/02/14	0	0.00	3	90.90	90.50	-3	1,714	-0.17%
2023/02/13	0	0.00	0	89.70	90.20	0	1,721	0.00%
2023/02/10	0	0.00	1	89.00	89.50	-1	1,717	-0.06%
2023/02/09	0	0.00	15	89.00	89.30	-15	1,708	-0.88%
2023/02/03	16	88.89	0	0.00	89.50	16	1,685	0.95%
2023/01/30	0	0.00	0	86.40	85.90	0	1,639	0.00%
2023/01/12	0	0.00	0	86.00	86.10	0	1,700	0.00%
2023/01/11	0.1	86.90	0	0.00	86.60	0.1	1,727	0.00%
2023/01/09	0	0.00	1	87.20	87.40	-1	1,789	-0.06%
2023/01/05	1	86.10	0	0.00	85.50	1	1,801	0.06%
2022/12/30	0	0.00	1	86.80	86.30	-1	1,853	-0.06%
2022/12/27	0	0.00	0.1	86.40	86.40	-0.1	1,870	0.00%
2022/12/15	0	0.00	0.1	84.90	84.60	-0.1	1,714	-0.01%
2022/12/09	1	84.40	0	0.00	84.80	1	1,930	0.05%
2022/11/24	0	0.00	2	81.50	81.40	-2	1,973	-0.10%
2022/11/22	2	80.55	0	0.00	80.60	2	1,990	0.10%
2022/11/17	0	0.00	2	81.20	81.30	-2	1,979	-0.10%
2022/11/14	0	0.00	0	82.20	82.30	0	1,939	0.00%
2022/11/09	0	0.00	1.1	82.16	82.20	-1.1	1,943	-0.06%
2022/11/08	1	80.51	0	0.00	80.50	1	1,934	0.05%
2022/11/07	0	0.00	1	80.20	80.20	-1	1,929	-0.05%
2022/11/04	2	79.95	2	80.55	80.30	0	1,935	0.00%
2022/11/03	3	79.67	1	79.50	79.90	2	1,928	0.10%
2022/11/02	1	79.30	0	0.00	79.30	1	2,017	0.05%
2022/10/25	0	0.00	1	80.40	79.20	-1	2,056	-0.05%
2022/10/20	2	78.30	0	0.00	79.60	2	2,049	0.10%
2022/09/16	0.1	81.00	0	0.00	83.80	0.1	1,608	0.00%
2022/09/14	1.1	81.10	1	81.00	81.10	0.1	1,573	0.00%
2022/08/25	0	0.00	1	82.70	82.50	-1	1,915	-0.05%
2022/08/22	1	82.90	0	0.00	83.20	1	1,930	0.05%
2022/08/16	0	0.00	1	83.60	83.70	-1	1,927	-0.05%
2022/08/11	0	0.00	2	84.60	84.50	-2	1,898	-0.11%
2022/08/09	2	84.50	7	84.03	85.30	-5	1,893	-0.26%
2022/07/04	1	74.00	0	0.00	74.50	1	1,760	0.06%
2022/06/17	2	75.35	2	75.30	74.90	0	1,580	0.00%
2022/06/16	7	76.64	0	0.00	76.30	7	1,504	0.47%
2022/06/15	3	84.80	0	0.00	84.70	3	1,363	0.22%
2022/06/14	0	0.00	1	86.00	85.70	-1	1,313	-0.08%
2022/06/13	0	0.00	1	86.20	86.50	-1	1,296	-0.08%
2022/06/10	0	0.00	1	87.40	86.80	-1	1,277	-0.08%
2022/06/08	0.4	87.10	0	0.00	87.30	0.4	1,256	0.03%
2022/06/07	0	0.00	1	86.20	86.40	-1	1,270	-0.08%
2022/06/06	0	0.00	1	86.00	86.10	-1	1,263	-0.08%
2022/06/02	0.4	86.00	0	0.00	85.70	0.4	1,283	0.03%
2022/05/31	0	0.00	15	85.00	86.40	-15	1,314	-1.14%
2022/05/26	3	83.10	0	0.00	83.30	3	1,295	0.23%
2022/05/23	0	0.00	3	82.83	83.10	-3	1,347	-0.22%
2022/05/17	3	82.60	0	0.00	82.20	3	1,395	0.21%
2022/05/11	2	81.00	0	0.00	81.00	2	1,411	0.14%
2022/05/10	2	82.00	0	0.00	82.80	2	1,434	0.14%
2022/05/09	1	82.10	0	0.00	82.00	1	1,483	0.07%
2022/05/06	3	82.90	0	0.00	82.80	3	1,508	0.20%
2022/04/29	7	82.87	0	0.00	82.50	7	1,638	0.43%
2022/04/28	1	82.30	0	0.00	82.30	1	1,667	0.06%
2022/04/27	0	0.00	4	82.40	82.20	-4	1,687	-0.24%
2022/04/19	0	0.00	1	86.40	85.60	-1	1,880	-0.05%
2022/04/14	0.1	86.90	0	0.00	86.80	0.1	2,060	0.00%
2022/04/13	0.2	86.53	1	86.60	86.30	-0.9	2,088	-0.04%
2022/04/11	0	0.00	15	86.10	85.60	-15	2,155	-0.70%
2022/04/06	0	0.00	25	87.65	87.50	-25	2,130	-1.17%
2022/04/01	25	89.00	25	88.84	88.70	0	2,118	0.00%
2022/03/28	2	90.30	0	0.00	90.90	2	2,161	0.09%
2022/03/24	5	90.00	0	0.00	90.00	5	2,207	0.23%
2022/03/21	0.3	89.87	0	0.00	89.70	0.3	2,263	0.01%
2022/03/18	0.1	90.30	0	0.00	89.00	0.1	2,259	0.00%
2022/03/17	10.4	90.10	0	0.00	90.10	10.4	2,236	0.46%
2022/03/15	0	0.00	5	89.42	89.30	-5	2,214	-0.23%
2022/03/14	1	89.50	0	0.00	89.20	1	2,210	0.05%
2022/03/10	5	90.20	0	0.00	90.40	5	2,217	0.23%
2022/03/08	0	0.00	1	90.10	88.50	-1	2,189	-0.05%
2022/03/07	1	90.20	4	89.50	90.00	-3	2,180	-0.14%
2022/03/03	0	0.00	5	91.10	91.30	-5	2,175	-0.23%
2022/02/25	0	0.00	1	90.00	89.60	-1	2,195	-0.05%
2022/02/24	2	90.70	0	0.00	90.00	2	2,189	0.09%
2022/02/23	0	0.00	25	91.00	91.10	-25	2,150	-1.16%
2022/02/22	0	0.00	20	91.10	91.30	-20	2,164	-0.92%
2022/02/14	0	0.00	5	90.38	90.40	-5	2,183	-0.23%
2022/02/11	0	0.00	2	91.55	91.00	-2	2,207	-0.09%
2022/02/10	1	90.80	0	0.00	91.80	1	2,208	0.05%
2022/02/09	0	0.00	6	90.07	90.90	-6	2,188	-0.27%
2022/02/08	1	88.20	2	88.30	88.20	-1	2,129	-0.05%
2022/01/26	0	0.00	1	88.80	88.50	-1	2,082	-0.05%
2022/01/25	13	88.38	0	0.00	88.60	13	2,075	0.63%
2022/01/24	9	88.49	4	88.55	89.10	5	2,024	0.25%
2022/01/21	0	0.00	1	90.10	90.30	-1	2,016	-0.05%
2022/01/17	2	88.30	0	0.00	88.00	2	1,902	0.11%
2022/01/14	1	87.40	0	0.00	88.30	1	1,930	0.05%
2022/01/12	7	88.29	2	88.10	88.60	5	1,897	0.26%
2022/01/11	1	87.00	1	87.40	88.50	0	1,856	0.00%
2022/01/07	4	86.90	2	86.85	86.70	2	1,783	0.11%
2022/01/06	14	85.12	12	84.78	85.00	2	1,707	0.12%
2022/01/05	1	84.00	2	83.60	85.00	-1	1,700	-0.06%
2022/01/04	2	83.65	1	84.20	84.30	1	1,688	0.06%
2022/01/03	0	0.00	1	82.60	82.40	-1	1,660	-0.06%
2021/12/28	0	0.00	1	82.60	82.30	-1	1,701	-0.06%
2021/12/20	2	81.90	1	81.60	82.10	1	1,689	0.06%
2021/12/17	5	81.46	5	81.48	82.00	0	1,716	0.00%
2021/12/10	3	81.63	0	0.00	81.30	3	1,851	0.16%
2021/12/09	0	0.00	2	81.80	81.80	-2	1,845	-0.11%
2021/12/03	0	0.00	2	81.30	81.10	-2	1,815	-0.11%
2021/11/30	1	80.10	0	0.00	79.50	1	1,820	0.05%
2021/11/26	6	80.10	0	0.00	79.60	6	1,806	0.33%
2021/11/22	0	0.00	3	81.60	81.60	-3	1,838	-0.16%
2021/11/18	1	81.00	0	0.00	81.00	1	1,845	0.05%
2021/11/16	0	0.00	2	82.25	82.50	-2	1,836	-0.11%
2021/11/15	0	0.00	1	81.50	82.00	-1	1,847	-0.05%
2021/11/12	6	81.40	0	0.00	81.40	6	1,867	0.32%
2021/11/10	3	81.53	2	81.55	81.70	1	1,930	0.05%
2021/11/09	0	0.00	1	80.20	80.80	-1	1,939	-0.05%
2021/11/08	0	0.00	1	80.70	80.70	-1	1,940	-0.05%
2021/11/03	1	80.20	6	80.67	80.70	-5	2,023	-0.25%
2021/11/01	0	0.00	5	80.20	80.20	-5	2,053	-0.24%
2021/10/29	12	79.60	0	0.00	79.40	12	2,069	0.58%
2021/10/27	0	0.00	1	79.70	79.80	-1	2,081	-0.05%
2021/10/20	0	0.00	1	79.50	79.00	-1	2,262	-0.04%
2021/10/19	0	0.00	3	78.80	78.80	-3	2,261	-0.13%
2021/10/18	0	0.00	1	78.50	78.20	-1	2,264	-0.04%
2021/10/14	0	0.00	1	79.00	79.20	-1	2,328	-0.04%
2021/10/13	1	78.60	2	79.00	79.20	-1	2,342	-0.04%
2021/10/08	2	78.95	1	78.90	78.90	1	2,349	0.04%
2021/10/07	1	78.20	0	0.00	78.60	1	2,358	0.04%
2021/10/06	1	76.80	0	0.00	76.80	1	2,358	0.04%
2021/10/05	0	0.00	10	77.30	77.30	-10	2,359	-0.42%
2021/10/04	0	0.00	5	77.40	77.40	-5	2,391	-0.21%
2021/09/27	0	0.00	2	77.50	77.50	-2	2,515	-0.08%
2021/09/24	0	0.00	5	77.00	77.30	-5	2,519	-0.20%
2021/09/22	0	0.00	1	77.10	77.00	-1	2,504	-0.04%
2021/09/15	0	0.00	0	78.50	78.30	0	2,648	0.00%
2021/09/09	1	77.60	0	0.00	78.00	1	2,893	0.03%
2021/09/07	0	0.00	1	78.30	78.50	-1	2,966	-0.03%
2021/08/26	5	79.30	0	0.00	79.70	5	3,357	0.15%
2021/08/24	0	0.00	1	79.50	79.60	-1	3,798	-0.03%
2021/08/23	0	0.00	1	79.30	79.20	-1	3,875	-0.03%
2021/08/20	1	78.90	1	79.10	79.00	0	4,074	0.00%
2021/08/18	10	78.20	10	78.00	78.50	0	5,471	0.00%
2021/08/17	0	0.00	3	77.57	78.10	-3	5,558	-0.05%
2021/08/16	3	77.13	0	0.00	77.00	3	5,669	0.05%
2021/08/12	1	77.80	2	78.50	77.90	-1	5,719	-0.02%
2021/08/11	0	0.00	10	78.20	77.90	-10	5,763	-0.17%
2021/08/10	1	78.00	3	77.93	77.90	-2	5,787	-0.03%
2021/08/09	1	78.80	0	0.00	78.80	1	5,791	0.02%
2021/08/03	2	79.60	0	0.00	79.80	2	6,111	0.03%
2021/07/30	6	79.37	0	0.00	80.50	6	6,252	0.10%
2021/07/29	0	0.00	1	79.90	80.00	-1	6,194	-0.02%
2021/07/28	5	80.30	0	0.00	80.30	5	6,229	0.08%
2021/07/26	0	0.00	7	82.50	82.50	-7	6,244	-0.11%
2021/07/22	0	0.00	1	81.10	81.00	-1	6,237	-0.02%
2021/07/21	0	0.00	9	80.72	80.50	-9	6,284	-0.14%
2021/07/20	1	81.00	0	0.00	81.00	1	6,251	0.02%
2021/07/16	3	81.50	0	0.00	81.50	3	6,271	0.05%
2021/07/15	0	0.00	20	81.30	81.30	-20	6,323	-0.32%
2021/07/14	0	0.00	0.1	80.30	80.40	-0.1	6,340	0.00%
2021/07/13	0	0.00	5	80.90	80.50	-5	6,371	-0.08%
2021/07/12	7	80.60	0	0.00	80.40	7	6,399	0.11%
2021/07/09	1	79.80	0	0.00	80.40	1	6,438	0.02%
2021/07/08	6	81.08	0	0.00	80.70	6	6,456	0.09%
2021/07/07	1.1	81.28	0	0.00	81.30	1.1	6,494	0.02%
2021/07/06	0	0.00	1	80.00	80.00	-1	6,517	-0.02%
2021/07/05	0.1	80.00	0	0.00	80.10	0.1	6,804	0.00%
2021/07/01	0	0.00	4	79.58	79.20	-4	6,857	-0.06%
2021/06/30	0	0.00	5	80.26	80.40	-5	6,850	-0.07%
2021/06/29	0	0.00	2	80.50	80.40	-2	6,860	-0.03%
2021/06/28	11	81.87	0	0.00	81.30	11	6,851	0.16%
2021/06/25	2	81.55	5	81.72	81.40	-3	6,849	-0.04%
2021/06/24	12	81.27	16	81.83	81.20	-4	6,808	-0.06%
2021/06/23	0	0.00	1	80.30	80.30	-1	6,699	-0.01%
2021/06/22	0	0.00	1	79.10	79.00	-1	6,742	-0.01%
2021/06/21	5	78.80	0	0.00	79.00	5	6,735	0.07%
2021/06/18	9	79.97	7	80.34	80.30	2	6,686	0.03%
2021/06/17	0	0.00	3	78.57	78.70	-3	6,623	-0.05%
2021/06/16	2	78.80	1	78.50	78.90	1	6,644	0.02%
2021/06/15	1	79.70	0	0.00	78.90	1	6,641	0.02%
2021/06/11	0	0.00	4	78.10	78.40	-4	6,606	-0.06%
2021/06/10	0	0.00	2	77.50	77.40	-2	6,613	-0.03%
2021/06/08	2	77.25	0	0.00	77.40	2	6,587	0.03%
2021/06/07	5	77.04	12	76.20	77.20	-7	6,576	-0.11%
2021/06/04	4	78.18	0	0.00	77.80	4	6,511	0.06%
2021/06/03	6	78.63	0	0.00	79.00	6	6,460	0.09%
2021/06/02	32	79.40	1	79.40	78.20	31	6,403	0.48%
2021/06/01	25	79.51	13	81.05	81.60	12	6,172	0.19%
2021/05/31	27	77.68	66	77.66	77.80	-39	5,989	-0.65%
2021/05/28	22	77.15	0	0.00	77.40	22	5,927	0.37%
2021/05/27	27	76.30	0	0.00	76.40	27	5,755	0.47%
2021/05/26	3	76.33	0	0.00	76.30	3	4,572	0.07%
2021/05/21	1	78.00	0	0.00	78.50	1	4,223	0.02%
2021/05/20	10	78.35	0	0.00	78.90	10	4,187	0.24%
2021/05/18	0	0.00	3	78.10	79.00	-3	4,135	-0.07%
2021/05/17	3	78.73	0	0.00	78.20	3	4,118	0.07%
2021/05/14	0	0.00	2	79.70	79.10	-2	4,064	-0.05%
2021/05/13	25	79.15	0	0.00	79.20	25	4,024	0.62%
2021/05/12	3	80.03	0	0.00	80.40	3	3,944	0.08%
2021/05/11	2	79.90	0	0.00	79.30	2	3,809	0.05%
2021/05/10	2	83.50	4	82.58	82.20	-2	3,714	-0.05%
2021/05/07	14	84.56	12	85.74	84.90	2	3,674	0.05%
2021/04/28	14	85.09	0	0.00	84.80	14	3,514	0.40%
2021/04/27	3	85.13	0	0.00	85.00	3	3,485	0.09%
2021/04/26	0	0.00	1	86.30	86.30	-1	3,460	-0.03%
2021/04/23	10	85.90	60	85.75	85.80	-50	3,460	-1.44%
2021/04/21	50	86.26	0	0.00	86.20	50	3,456	1.45%
2021/04/19	0	0.00	2	88.30	88.10	-2	3,368	-0.06%
2021/04/16	3	87.43	1.1	87.49	88.10	1.9	3,317	0.06%
2021/04/15	1	88.40	1	89.10	88.40	0	3,302	0.00%
2021/04/14	2	90.00	50	89.65	89.70	-48	3,266	-1.47%
2021/04/12	55	91.54	0	0.00	92.00	55	3,167	1.74%
2021/04/09	3	93.23	0	0.00	90.60	3	3,092	0.10%
2021/04/01	0	0.00	6	102.92	103.00	-6	2,630	-0.23%
2021/03/30	0	0.00	3	101.83	102.50	-3	2,530	-0.12%
2021/03/29	2	100.00	0	0.00	100.50	2	2,481	0.08%
2021/03/26	12	100.00	1	101.00	99.40	11	2,445	0.45%
2021/03/25	0	0.00	0.4	101.00	102.00	-0.4	2,400	-0.02%
2021/03/24	1	98.50	0	0.00	99.00	1	2,314	0.04%
2021/03/23	0	0.00	1	97.00	98.00	-1	2,287	-0.04%
2021/03/17	0	0.00	2	95.90	95.20	-2	2,161	-0.09%
2021/03/16	0	0.00	5	95.70	95.70	-5	2,135	-0.23%
2021/03/15	10	95.10	2	95.70	95.60	8	2,098	0.38%
2021/03/12	0	0.00	1	96.50	96.60	-1	2,094	-0.05%
2021/03/11	0	0.00	1	95.30	95.70	-1	2,076	-0.05%
2021/03/10	0	0.00	1	94.70	94.10	-1	2,049	-0.05%
2021/03/09	0	0.00	2	93.40	94.30	-2	2,053	-0.10%
2021/03/08	1	93.60	3	93.77	93.90	-2	2,067	-0.10%
2021/03/04	0	0.00	5	94.40	94.10	-5	2,107	-0.24%
2021/03/03	0	0.00	1	92.70	93.80	-1	2,084	-0.05%
2021/03/02	5	94.90	0	0.00	92.60	5	2,065	0.24%
2021/02/26	1	94.00	0	0.00	93.80	1	2,036	0.05%
2021/02/25	4	94.73	2	94.65	95.00	2	1,980	0.10%
2021/02/22	3	90.30	0	0.00	90.80	3	1,903	0.16%
2021/02/04	1	87.30	0	0.00	87.30	1	1,776	0.06%
2021/02/01	2	87.45	2	87.10	87.20	0	1,789	0.00%
2021/01/26	0	0.00	1	88.80	87.90	-1	1,748	-0.06%
2021/01/19	0	0.00	1	88.80	87.40	-1	1,678	-0.06%
2021/01/18	1	87.70	0	0.00	87.40	1	1,647	0.06%
2021/01/15	2	87.00	0	0.00	86.90	2	1,637	0.12%
2021/01/11	0	0.00	10	86.80	87.60	-10	1,665	-0.60%
2021/01/08	11	88.04	1	87.00	86.60	10	1,661	0.60%
2021/01/07	0	0.00	3.2	87.16	87.40	-3.2	1,617	-0.20%
2021/01/06	0	0.00	1	86.10	86.00	-1	1,591	-0.06%
2020/12/23	1	85.50	0	0.00	85.30	1	1,627	0.06%
2020/12/22	1	85.90	0	0.00	85.50	1	1,638	0.06%
2020/12/17	1	85.70	0	0.00	85.60	1	1,673	0.06%
2020/12/16	1	86.40	1	87.70	87.50	0	1,659	0.00%
2020/12/14	0	0.00	1	86.50	86.50	-1	1,719	-0.06%
2020/12/09	1	88.00	1	87.80	88.00	0	1,728	0.00%
2020/12/08	0	0.00	1	87.40	86.80	-1	1,708	-0.06%
2020/12/04	0	0.00	3	86.70	87.10	-3	1,693	-0.18%
2020/12/03	0	0.00	0	87.30	86.80	0	1,691	0.00%
2020/12/01	1	85.60	0	0.00	86.00	1	1,659	0.06%
2020/11/26	0	0.00	3	85.40	85.70	-3	1,624	-0.18%
2020/11/24	2	85.65	0	0.00	85.60	2	1,648	0.12%
2020/11/19	1	85.80	0	0.00	85.80	1	1,658	0.06%
2020/11/18	1	86.20	0	0.00	86.00	1	1,658	0.06%
2020/11/12	1	86.00	0	0.00	86.00	1	1,780	0.06%
2020/10/28	0	0.00	1	86.90	86.90	-1	2,053	-0.05%
2020/10/21	1	83.50	0	0.00	83.50	1	1,992	0.05%
2020/09/25	0	0.00	3	83.50	84.00	-3	2,359	-0.13%
2020/09/24	0	0.00	2	83.30	83.30	-2	2,370	-0.08%
2020/09/23	0	0.00	1	84.90	84.90	-1	2,376	-0.04%
2020/09/18	1	84.20	0	0.00	84.80	1	2,405	0.04%
2020/09/07	0	0.00	2	86.50	86.20	-2	2,564	-0.08%
2020/09/04	1	86.10	0	0.00	86.00	1	2,602	0.04%
2020/09/01	2	88.20	0	0.00	88.20	2	2,614	0.08%
2020/08/28	1	89.70	0	0.00	89.70	1	2,611	0.04%
2020/08/27	2	89.50	0	0.00	90.30	2	2,649	0.08%
2020/08/14	3	87.00	5	88.14	88.00	-2	2,783	-0.07%
2020/08/12	4	86.40	3	87.60	88.70	1	2,751	0.04%
2020/08/11	3	91.93	6	93.63	88.60	-3	2,706	-0.11%
2020/08/10	8	90.60	8	91.74	93.60	0	2,642	0.00%
2020/08/07	2	88.60	0	0.00	88.30	2	2,585	0.08%
2020/08/03	1	84.60	0	0.00	84.60	1	2,674	0.04%
2020/07/27	3	86.53	0	0.00	86.00	3	2,823	0.11%
2020/07/24	3	88.00	3	87.30	87.00	0	2,868	0.00%
2020/07/23	6	88.95	8	89.50	89.10	-2	2,896	-0.07%
2020/07/22	5	86.80	6	88.13	87.80	-1	2,882	-0.03%
2020/07/21	3	87.00	4	87.93	87.70	-1	2,910	-0.03%
2020/07/20	1	86.20	0	0.00	86.40	1	2,906	0.03%
2020/07/16	0	0.00	1	88.00	87.50	-1	2,931	-0.03%
2020/07/15	3	89.33	4	88.13	87.40	-1	2,961	-0.03%
2020/07/14	1	87.00	0	0.00	86.20	1	2,996	0.03%
2020/07/10	0	0.00	8	86.70	85.60	-8	3,010	-0.27%
2020/07/09	8	86.10	0	0.00	85.50	8	3,011	0.27%
2020/07/02	0	0.00	1	85.20	86.10	-1	3,116	-0.03%
2020/06/24	1	84.70	0	0.00	84.60	1	3,222	0.03%
2020/06/23	0	0.00	1	86.50	85.20	-1	3,251	-0.03%
2020/06/22	1	84.70	0	0.00	84.70	1	3,254	0.03%
2020/06/19	0	0.00	1	83.70	83.70	-1	3,271	-0.03%
2020/06/16	1	85.40	0	0.00	86.00	1	3,282	0.03%
2020/06/11	0	0.00	1	88.00	86.40	-1	3,402	-0.03%
2020/06/10	0	0.00	1	87.30	87.40	-1	3,425	-0.03%
2020/06/05	1	86.90	0	0.00	86.00	1	3,605	0.03%
2020/06/01	2	88.60	2	88.90	88.50	0	3,571	0.00%
2020/05/29	0	0.00	1	85.70	86.00	-1	3,488	-0.03%
2020/05/28	0	0.00	1	84.00	83.90	-1	3,429	-0.03%
2020/05/27	1	82.60	5	83.52	83.90	-4	3,425	-0.12%
2020/05/14	1	81.60	0	0.00	80.80	1	3,366	0.03%
2020/05/13	0	0.00	1	80.80	80.80	-1	3,352	-0.03%
2020/05/08	1	79.30	0	0.00	79.70	1	3,288	0.03%
2020/05/07	1	82.00	1	81.00	80.50	0	3,226	0.00%
2020/04/30	0	0.00	1	84.90	84.40	-1	3,092	-0.03%
2020/04/29	5	84.48	2	84.35	84.50	3	3,080	0.10%
2020/04/28	0	0.00	1	82.40	83.30	-1	3,071	-0.03%
2020/04/24	2	82.10	0	0.00	82.20	2	3,043	0.07%
2020/04/21	1	82.90	1	81.70	81.90	0	2,978	0.00%
2020/04/20	1	82.50	2	83.00	83.50	-1	2,959	-0.03%
2020/04/14	0	0.00	1	77.90	78.50	-1	2,830	-0.04%
2020/04/13	1	75.00	0	0.00	75.10	1	2,838	0.04%
2020/04/10	1	76.30	0	0.00	76.10	1	2,836	0.04%
2020/04/09	1	77.80	0	0.00	77.80	1	2,804	0.04%
2020/04/06	0	0.00	4	81.00	81.50	-4	2,600	-0.15%
2020/03/30	4	76.60	0	0.00	76.40	4	2,423	0.17%
2020/03/25	0	0.00	1	73.50	72.30	-1	2,297	-0.04%
2020/03/24	1	70.80	0	0.00	71.10	1	2,250	0.04%
2020/03/17	0	0.00	1	77.20	76.90	-1	2,086	-0.05%
2020/03/13	0	0.00	1	79.50	79.60	-1	1,997	-0.05%
2020/03/11	2	82.45	0	0.00	81.70	2	1,867	0.11%
2020/03/03	1	82.70	0	0.00	82.30	1	1,811	0.06%
2020/03/02	1	81.60	0	0.00	82.00	1	1,791	0.06%
2020/02/27	2	81.60	0	0.00	83.50	2	1,830	0.11%
2020/02/21	1	84.50	1	84.50	84.50	0	1,857	0.00%
2020/02/20	0	0.00	3	86.90	85.60	-3	1,862	-0.16%
2020/02/19	3	85.70	0	0.00	86.70	3	1,873	0.16%
2020/02/17	0	0.00	0	86.20	85.80	0	1,905	0.00%
2020/02/14	1	87.50	1	87.30	87.50	0	1,925	0.00%
2020/02/10	0	0.00	1	86.30	85.70	-1	2,041	-0.05%
2020/01/07	0	0.00	1	84.00	85.70	-1	2,121	-0.05%
2019/12/30	0	0.00	1	89.30	88.80	-1	2,130	-0.05%
2019/12/23	0	0.00	1	90.30	89.80	-1	2,213	-0.05%
2019/12/16	2	90.00	0	0.00	89.30	2	2,302	0.09%
2019/12/06	1	90.70	0	0.00	90.70	1	2,295	0.04%
2019/11/29	4	88.68	1	88.50	88.50	3	2,384	0.13%
2019/11/27	1	90.40	1	90.00	90.00	0	2,392	0.00%
2019/11/21	2	90.00	0	0.00	89.80	2	2,305	0.09%
2019/11/15	1	91.60	1	91.30	91.30	0	2,301	0.00%
2019/11/13	1	91.80	0	0.00	91.30	1	2,315	0.04%
2019/11/12	1	91.60	1	93.50	93.20	0	2,319	0.00%
2019/11/08	1	93.70	0	0.00	93.80	1	2,404	0.04%
2019/11/04	0	0.00	1	96.20	96.50	-1	2,435	-0.04%
2019/10/31	0	0.00	1	95.00	94.70	-1	2,444	-0.04%
2019/10/30	1	96.10	0	0.00	95.90	1	2,430	0.04%
2019/10/29	1	96.40	2	97.40	97.10	-1	2,431	-0.04%
2019/10/28	4	97.88	1	99.40	97.00	3	2,418	0.12%
2019/10/25	0	0.00	2	96.70	96.70	-2	2,360	-0.08%
2019/10/14	6	91.50	0	0.00	91.40	6	2,230	0.27%
2019/10/07	3	93.00	0	0.00	93.20	3	2,268	0.13%
2019/09/27	0	0.00	3	91.40	91.40	-3	2,270	-0.13%
2019/09/25	0	0.00	3	93.07	93.90	-3	2,242	-0.13%
2019/09/16	0	0.00	2	90.00	90.60	-2	2,282	-0.09%
2019/09/10	1	90.40	1	90.40	90.80	0	2,297	0.00%
2019/09/06	7	91.83	5	93.54	91.70	2	2,274	0.09%
2019/09/05	2	89.60	0	0.00	89.80	2	2,192	0.09%
2019/08/30	4	89.43	6	88.73	88.20	-2	2,272	-0.09%
2019/08/28	2	88.70	1	88.40	88.70	1	2,259	0.04%
2019/08/22	1	88.00	1	86.70	87.20	0	2,196	0.00%
2019/08/20	1	86.30	0	0.00	86.20	1	2,196	0.05%
2019/08/15	1	88.00	1	87.50	87.30	0	2,150	0.00%
2019/08/14	2	89.10	4	90.35	89.60	-2	2,135	-0.09%
2019/08/13	21	88.62	18	88.90	90.00	3	2,074	0.14%
2019/08/12	6	84.83	6	87.00	87.70	0	1,994	0.00%
2019/08/05	0	0.00	1	78.00	77.20	-1	1,902	-0.05%
2019/08/01	0	0.00	2	79.00	79.40	-2	2,069	-0.10%
2019/07/31	5	79.60	8	79.09	79.40	-3	2,109	-0.14%
2019/07/29	1	80.90	0	0.00	80.50	1	2,170	0.05%
2019/07/26	2	81.50	0	0.00	81.90	2	2,172	0.09%
2019/07/25	0	0.00	11	81.92	82.60	-11	2,172	-0.51%
2019/07/24	7	81.27	0	0.00	81.50	7	2,167	0.32%
2019/07/23	3	81.00	5	81.30	81.80	-2	2,184	-0.09%
2019/07/22	1	81.00	0	0.00	80.70	1	2,184	0.05%
2019/07/19	0	0.00	3	81.47	81.20	-3	2,188	-0.14%
2019/07/18	2	80.40	2	81.20	81.50	0	2,183	0.00%
2019/07/17	3	80.73	1	80.60	81.30	2	2,173	0.09%
2019/07/16	0	0.00	2	80.00	80.40	-2	2,153	-0.09%
2019/07/15	2	79.20	0	0.00	79.80	2	2,161	0.09%
2019/07/12	3	79.70	2	80.35	80.00	1	2,208	0.05%
2019/07/11	1	79.70	2	79.70	79.00	-1	2,249	-0.04%
2019/07/10	1	77.60	6	77.27	78.00	-5	2,227	-0.22%
2019/07/05	5	77.00	0	0.00	78.20	5	2,220	0.23%
2019/07/04	2	77.30	2	77.90	78.00	0	2,232	0.00%
2019/07/02	0	0.00	1	77.40	77.80	-1	2,256	-0.04%
2019/07/01	2	77.20	1	77.30	77.30	1	2,255	0.04%
2019/06/28	0	0.00	3	76.90	76.40	-3	2,260	-0.13%
2019/06/27	4	76.60	2	76.90	77.10	2	2,264	0.09%
2019/06/26	0	0.00	1	75.70	76.20	-1	2,257	-0.04%
2019/06/25	8	74.80	4	77.20	73.70	4	2,225	0.18%
2019/06/24	10	78.00	10	78.60	78.60	0	2,169	0.00%
2019/06/21	1	78.70	2	78.65	78.30	-1	2,129	-0.05%
2019/06/20	4	78.63	1	78.40	78.40	3	2,083	0.14%
2019/06/19	0	0.00	2	78.50	78.50	-2	2,058	-0.10%
2019/06/18	2	76.90	1	76.90	77.30	1	2,024	0.05%
2019/06/13	1	77.10	0	0.00	78.00	1	2,027	0.05%
2019/06/12	1	77.20	0	0.00	78.30	1	2,035	0.05%
2019/06/11	1	78.10	0	0.00	77.60	1	2,028	0.05%
2019/06/10	1	77.70	2	78.55	79.00	-1	2,046	-0.05%
2019/06/06	2	76.85	1	76.30	76.30	1	2,007	0.05%
2019/05/30	1	73.90	1	74.40	74.30	0	2,051	0.00%
2019/05/29	1	73.70	1	74.00	74.00	0	2,063	0.00%
2019/05/27	0	0.00	1	73.70	73.00	-1	2,007	-0.05%
2019/05/24	2	72.95	1	73.10	73.10	1	2,004	0.05%
2019/05/23	0	0.00	1	72.00	72.10	-1	1,999	-0.05%
2019/05/21	1	70.90	1	71.50	71.70	0	1,996	0.00%
2019/05/20	0	0.00	3	71.10	70.30	-3	1,975	-0.15%
2019/05/16	0	0.00	6	72.00	71.00	-6	1,953	-0.31%
2019/05/15	0	0.00	11	72.37	72.10	-11	1,943	-0.57%
2019/05/14	10	72.00	9	71.19	72.00	1	1,934	0.05%
2019/05/13	0	0.00	18	71.28	71.40	-18	1,910	-0.94%
2019/05/10	2	71.50	20	71.88	71.20	-18	1,927	-0.93%
2019/05/09	37	72.33	0	0.00	70.90	37	1,900	1.95%
2019/05/08	4	74.27	22	75.95	75.90	-18	1,763	-1.02%
2019/05/07	3	72.50	4	73.43	74.80	-1	1,703	-0.06%
2019/05/06	1	74.00	3	72.90	72.90	-2	1,655	-0.12%
2019/05/02	6	75.30	0	0.00	75.20	6	1,603	0.37%
2019/04/26	0	0.00	2	76.00	76.20	-2	1,603	-0.12%
2019/04/25	2	75.50	0	0.00	75.30	2	1,589	0.13%
2019/04/23	1	74.50	1	75.20	75.30	0	1,586	0.00%
2019/04/22	0	0.00	9	76.43	76.10	-9	1,594	-0.56%
2019/04/19	0	0.00	2	76.90	76.10	-2	1,616	-0.12%
2019/04/18	4	76.58	4	76.35	76.30	0	1,597	0.00%
2019/04/17	9	75.78	2	75.45	75.50	7	1,554	0.45%
2019/04/11	1	72.00	1	73.40	72.00	0	1,456	0.00%
2019/04/03	1	71.60	0	0.00	71.40	1	1,369	0.07%
2019/04/01	0	0.00	2	70.90	71.10	-2	1,351	-0.15%
2019/03/29	1	71.70	0	0.00	71.70	1	1,332	0.08%
2019/03/28	2	71.45	0.2	71.20	71.30	1.8	1,323	0.14%
2019/03/27	0	0.00	2	70.55	71.30	-2	1,318	-0.15%
2019/03/26	1	69.80	0	0.00	70.20	1	1,323	0.08%
2019/03/19	1	69.60	0	0.00	69.90	1	1,355	0.07%
2019/03/18	0	0.00	1	69.70	69.60	-1	1,371	-0.07%
2019/03/15	1	70.50	1	70.60	70.50	0	1,374	0.00%
2019/03/14	0	0.00	0.1	70.20	70.20	-0.1	1,339	-0.01%
2019/03/13	2	71.25	0	0.00	70.30	2	1,343	0.15%
2019/03/12	0	0.00	2	70.90	70.00	-2	1,336	-0.15%
2019/03/11	1	70.30	0	0.00	70.40	1	1,329	0.08%
2019/03/08	0	0.00	2	69.15	69.10	-2	1,299	-0.15%
2019/03/07	2	68.50	0	0.00	67.70	2	1,278	0.16%
2019/03/04	0	0.00	0	67.50	67.30	0	1,271	0.00%
2019/01/28	0	0.00	1	68.00	68.30	-1	1,196	-0.08%
2019/01/24	1	68.50	0	0.00	68.50	1	1,216	0.08%
2018/12/20	0	0.00	1	63.80	63.70	-1	1,565	-0.06%
2018/12/19	1	64.10	1	65.00	64.10	0	1,558	0.00%
2018/11/16	0	0.00	1	60.80	60.90	-1	1,449	-0.07%
2018/11/13	0	0.00	1	60.00	60.00	-1	1,461	-0.07%
2018/11/07	1	60.30	1	60.20	60.20	0	1,446	0.00%
2018/11/06	1	60.80	1	60.90	60.90	0	1,439	0.00%
2018/11/05	3	59.87	1	60.80	60.80	2	1,419	0.14%
2018/11/01	3	60.53	0	0.00	60.50	3	1,419	0.21%
2018/10/26	0	0.00	2	58.90	59.70	-2	1,391	-0.14%
2018/10/25	2	59.30	0	0.00	58.70	2	1,396	0.14%
2018/10/24	2	60.30	2	59.45	60.00	0	1,389	0.00%
2018/10/18	0	0.00	1	55.60	55.60	-1	1,270	-0.08%
2018/10/17	1	55.40	0	0.00	55.30	1	1,262	0.08%
2018/10/05	1	58.70	0	0.00	58.30	1	1,089	0.09%
2018/09/14	2	61.30	0	0.00	62.50	2	983	0.20%
2018/09/12	2	61.50	0	0.00	61.60	2	1,014	0.20%
2018/08/30	1	65.40	0	0.00	65.50	1	1,036	0.10%
2018/08/22	2	65.20	0	0.00	65.20	2	1,116	0.18%
2018/08/13	5	66.40	0	0.00	66.60	5	1,138	0.44%
2018/08/01	1	67.80	0	0.00	67.70	1	1,188	0.08%
2018/06/28	0	0.00	2	67.70	67.60	-2	1,131	-0.18%
2018/06/22	2	69.90	0	0.00	69.60	2	1,105	0.18%
2018/06/08	10	73.70	0	0.00	73.70	10	995	1.00%
2018/06/06	10	73.00	0	0.00	72.90	10	978	1.02%
2018/05/31	5	71.50	0	0.00	70.80	5	955	0.52%
2018/05/24	0	0.00	10	70.80	70.60	-10	950	-1.05%
2018/05/18	0	0.00	1	72.00	72.30	-1	919	-0.11%
2018/05/10	10	72.20	0	0.00	72.00	10	875	1.14%
2018/04/11	1	75.70	0	0.00	76.00	1	871	0.11%
2018/03/29	0	0.00	1	74.20	74.10	-1	832	-0.12%
2018/03/20	0	0.00	0.2	74.40	74.10	-0.2	804	-0.02%
2018/03/01	1	73.10	0	0.00	73.30	1	795	0.13%
2018/01/25	0	0.00	1	77.00	77.00	-1	715	-0.14%