加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.65
  • 漲幅
    -2.35%
  • 成交量
    2,004張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商電 (2427)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21927.3200.0027.6093,9540.23%
2024/05/16127.35127.6527.6503,9230.00%
2024/05/1500.00127.6527.20-13,881-0.03%
2024/05/14127.851127.5027.55-103,868-0.26%
2024/05/10128.7000.0029.1013,7030.03%
2024/05/09829.91230.2829.9063,6080.17%
2024/05/08229.25229.5029.1503,4080.00%
2024/05/0700.00427.5528.00-43,307-0.12%
2024/05/0300.00029.0028.6503,2390.00%
2024/05/02128.8000.0028.5513,2150.03%
2024/04/3000.00429.3929.35-43,164-0.13%
2024/04/25128.7000.0028.6012,9720.03%
2024/04/24128.8500.0029.1012,9560.03%
2024/04/23230.252.229.6628.95-0.22,924-0.01%
2024/04/223831.1117629.9029.70-1382,849-4.84% 大賣/鉅額交易
2024/04/1917728.841330.2830.451642,5436.45% 大買/鉅額交易
2024/04/183729.1034.429.6929.752.62,1300.12%
2024/04/15227.2000.0027.1521,9120.10%
2024/04/1100.00227.5026.90-21,740-0.11%
2024/04/10828.442028.4927.20-121,628-0.74%
2024/04/0900.00127.7027.70-11,273-0.08%
2024/04/03124.45124.6524.7501,1780.00%
2024/04/0100.00123.8524.00-11,159-0.09%
2024/03/29123.65123.9023.7001,1780.00%
2024/03/28123.7000.0023.7011,1990.08%
2024/03/270.223.85123.8523.75-0.91,289-0.07%
2024/03/26123.70123.7023.6501,2940.00%
2024/03/2500.00123.9523.95-11,298-0.08%
2024/03/22123.70123.8523.6001,3220.00%
2024/03/15523.4500.0023.3051,6410.31%
2024/03/13123.85124.2523.4501,6750.00%
2024/03/12123.5000.0023.5011,7220.06%
2024/03/07124.4500.0024.4511,7630.06%
2024/03/05125.20224.9325.25-11,760-0.06%
2024/02/27124.05124.4023.8501,7800.00%
2024/02/26124.4000.0024.2511,8250.05%
2024/02/20124.2500.0024.1512,0810.05%
2024/02/16224.00224.3524.3002,1390.00%
2024/02/1500.00124.1524.15-12,239-0.04%
2024/01/25224.60224.5324.2002,9600.00%
2024/01/24124.3000.0024.2013,0550.03%
2024/01/2200.00124.1524.10-13,373-0.03%
2024/01/15125.6500.0025.6514,4070.02%
2024/01/12126.25125.7025.5004,4150.00%
2024/01/11126.15326.2526.20-24,417-0.05%
2024/01/10425.3500.0025.0044,3690.09%
2024/01/093.225.9200.0025.603.24,3990.07%
2024/01/04225.000.125.3025.2024,6970.04%
2024/01/03525.2500.0025.1054,8090.10%
2023/12/2600.00125.3525.35-15,571-0.02%
2023/12/2000.00126.0526.15-15,607-0.02%
2023/12/19125.7500.0025.5515,6110.02%
2023/12/151126.9000.0026.80115,6190.20%
2023/12/1400.00127.2026.80-15,662-0.02%
2023/12/13427.74127.3027.2535,7660.05%
2023/12/121327.78927.7127.9545,8190.07%
2023/12/1100.00127.1527.10-15,718-0.02%
2023/12/082.127.45127.2027.351.15,7910.02%
2023/12/07327.32427.4627.50-16,097-0.02%
2023/12/06127.00126.8026.8006,1720.00%
2023/12/05226.950.126.8526.751.96,1580.03%
2023/12/04327.53327.4727.2506,1300.00%
2023/12/0100.002027.2527.25-206,115-0.33%
2023/11/30327.28227.8027.2516,1140.02%
2023/11/29527.6000.0027.4556,1080.08%
2023/11/2800.00527.8527.80-56,103-0.08%
2023/11/27427.6300.0027.5046,0930.07%
2023/11/24228.10428.0828.10-26,076-0.03%
2023/11/221828.1300.0028.20186,0110.30%
2023/11/21126.8500.0026.9515,8560.02%
2023/11/20426.90226.7026.8025,8490.03%
2023/11/1700.00226.9526.95-25,842-0.03%
2023/11/091327.00227.7826.80115,6360.20%
2023/11/08329.4500.0029.4535,5010.05%
2023/11/02128.65629.1329.20-55,331-0.09%
2023/11/01128.15128.1028.2005,2320.00%
2023/10/31328.70529.8928.50-25,137-0.04%
2023/10/3000.00228.2328.40-24,899-0.04%
2023/10/27227.88528.1327.60-34,886-0.06%
2023/10/261829.6100.0028.70184,8400.37%
2023/10/25628.791929.3130.20-134,871-0.27%
2023/10/241228.39229.0529.05104,3110.23%
2023/10/18226.5300.0026.2524,3910.05%
2023/10/17127.4500.0027.2514,3990.02%
2023/10/16128.0000.0027.6014,4110.02%
2023/10/13428.98629.0928.15-24,476-0.04%
2023/10/12928.33328.6828.5564,4570.13%
2023/10/11127.30327.6027.85-24,376-0.05%
2023/10/06828.25128.4028.4074,3550.16%
2023/10/05126.9000.0026.8514,2120.02%
2023/10/0400.00227.5527.20-24,331-0.05%
2023/10/03127.5500.0027.2014,3280.02%
2023/10/02126.65227.3026.15-14,396-0.02%
2023/09/2700.00225.9525.80-25,446-0.04%
2023/09/26427.3800.0026.3045,8430.07%
2023/09/2000.00125.8025.95-16,556-0.02%
2023/09/19226.4000.0026.5027,5120.03%
2023/09/18327.13426.9926.70-18,013-0.01%
2023/09/15326.15725.8226.35-48,279-0.05%
2023/09/13424.94324.8525.2518,6780.01%
2023/09/121224.881225.5824.7508,6600.00%
2023/09/11623.60723.9824.40-18,455-0.01%
2023/08/28122.00122.1522.1509,9670.00%
2023/08/24122.70123.1022.55010,0060.00%
2023/08/22222.6000.0022.70210,0700.02%
2023/08/18523.0000.0023.10510,1860.05%
2023/08/09526.3000.0026.25511,9420.04%
2023/08/07027.3000.0027.35011,9170.00%
2023/08/01226.65226.8326.80011,8650.00%
2023/07/3100.00527.0026.80-511,840-0.04%
2023/07/28627.89628.2327.55011,7930.00%
2023/07/2700.00428.8628.95-411,540-0.03%
2023/07/26227.2000.0026.35211,4680.02%
2023/07/24126.85626.1326.40-511,373-0.04%
2023/07/21127.3500.0027.20111,3200.01%
2023/07/1900.00228.0827.25-211,275-0.02%
2023/07/18228.08429.3928.00-211,251-0.02%
2023/07/17630.27630.1430.60011,1580.00%
2023/07/13129.25229.9029.15-111,015-0.01%
2023/07/12129.40129.8529.20010,9640.00%
2023/07/11830.04129.6029.35710,9160.06%
2023/07/10231.382331.5331.25-2110,778-0.19%
2023/07/0716.131.659131.9431.75-7510,715-0.70%
2023/07/061831.132731.5630.50-910,420-0.09%
2023/07/0512731.762632.7131.6510110,2970.98% 大買/鉅額交易
2023/07/04931.597.231.1232.451.89,4390.02%
2023/07/03329.221329.5629.50-109,095-0.11%
2023/06/30327.50427.3927.45-18,771-0.01%
2023/06/29026.7500.0026.3508,6390.00%
2023/06/2810527.2811427.4126.50-98,549-0.11% 大買/大賣/
2023/06/272929.2638.128.6526.75-9.18,381-0.11%
2023/06/263227.75828.0829.70247,4170.32%
2023/06/21526.95727.3427.00-26,936-0.03%
2023/06/20325.33226.6825.0016,7260.01%
2023/06/19226.33326.0026.50-16,726-0.01%
2023/06/15124.00124.0024.0006,5820.00%
2023/06/14523.461024.0523.50-56,512-0.08%
2023/06/131025.70125.7024.8096,4170.14%
2023/06/12124.30224.6024.60-16,329-0.02%
2023/06/09125.70125.8025.8006,3900.00%
2023/06/08425.63725.3325.30-36,796-0.04%
2023/06/072027.232226.9526.55-26,756-0.03%
2023/06/0611.227.497026.2626.10-58.86,540-0.90%
2023/06/05430.1400.0029.0046,0460.07%
2023/06/029.129.021.129.2529.5085,9750.13%
2023/06/0100.00327.3527.70-35,904-0.05%
2023/05/313024.8600.0025.20305,8140.52%
2023/05/3032.124.44324.5324.8029.15,7680.50%
2023/05/29924.8000.0024.8095,7350.16%
2023/05/2500.00124.5024.50-15,637-0.02%
2023/05/24123.55123.8023.8005,5540.00%
2023/05/2300.00424.7024.00-45,479-0.07%
2023/05/221223.56923.6624.5035,3630.06%
2023/05/19622.20322.7022.7034,5640.07%
2023/05/181220.002220.4420.65-104,446-0.22%
2023/05/175418.056017.9518.80-64,239-0.14%
2023/05/165916.185416.1617.1053,9450.13%
2023/05/15215.45215.5515.5503,6690.00%
2023/05/1200.00513.8614.15-53,559-0.14%
2023/05/1000.001514.6014.85-153,522-0.43%
2023/05/08115.3000.0015.3013,4860.03%
2023/05/0500.00615.3015.00-63,458-0.17%
2023/04/282015.0400.0015.05203,3640.59%
2023/04/2100.001514.8514.30-153,222-0.47%
2023/04/201515.4500.0014.95153,1810.47%
2023/04/1900.001015.2515.25-103,119-0.32%
2023/04/17215.1500.0015.2023,0420.07%
2023/04/141415.1100.0015.15142,9920.47%
2023/04/1200.00115.0515.05-12,901-0.03%
2023/04/10216.05216.3516.1002,7390.00%
2023/03/3000.00114.9515.35-12,470-0.04%
2023/03/2900.000.214.7014.95-0.22,390-0.01%
2023/03/28215.3300.0015.0522,3540.08%
2023/03/2700.00115.0515.00-12,291-0.04%
2023/03/24115.3000.0015.4012,2490.04%
2023/03/236115.666315.5615.70-22,164-0.09%
2023/03/224515.264415.3115.2011,9380.05%
2023/03/21114.701114.5714.70-101,624-0.62%
2023/03/20013.00112.8513.40-11,494-0.07%
2023/03/175.113.11313.0013.002.11,4400.15%
2023/03/16012.9500.0012.6001,3780.00%
2023/03/15213.2500.0013.3521,2930.15%
2023/03/147.113.8200.0013.557.11,2420.57%
2023/03/131715.971815.9014.90-11,063-0.09%
2023/03/10314.131214.7714.85-9553-1.63%
2023/03/0600.00113.3013.30-1351-0.28%
2023/03/03113.1000.0013.4013320.30%
2023/03/01012.9000.0012.8503220.00%
2023/02/1600.002312.8512.85-23291-7.89%
2023/02/141013.30113.1013.0092753.27%
2023/01/061312.0500.0012.10132475.24%
2022/12/2600.001012.1012.10-10295-3.38%
2022/12/1200.001012.3512.15-10327-3.05%
2022/11/232011.7500.0011.80203585.57%
2022/10/1300.00310.8011.00-3537-0.56%
2022/08/26313.6200.0013.6038910.34%
2022/08/22313.65313.8013.6508610.00%
2022/08/1100.00512.6012.55-5756-0.66%
2022/06/22512.7500.0012.7553701.35%
2022/06/1000.00112.6012.90-1344-0.29%
2022/06/0700.00012.1012.0503150.00%
2022/06/0100.00912.1512.25-9326-2.76%
2022/05/2500.00012.3012.4003640.00%
2022/05/2300.00012.3012.3503860.00%
2022/05/0500.00312.5512.60-3523-0.57%
2022/05/0300.00212.0012.00-2540-0.37%
2022/03/17912.7500.0012.8091,3920.65%
2022/02/14213.0500.0013.0521,3930.14%
2022/02/1000.001013.4013.55-101,339-0.75%
2022/01/24513.0500.0013.1051,2520.40%
2022/01/211313.2200.0013.10131,2101.07%
2022/01/19213.3500.0013.3521,1650.17%
2022/01/18513.5000.0013.5051,1540.43%
2022/01/13113.0000.0013.0011,0780.09%
2022/01/0300.00113.3013.90-1663-0.15%
2021/12/30113.10613.0013.05-5566-0.88%
2021/12/2900.00213.3013.30-2502-0.40%
2021/12/09111.45111.4511.6502060.00%
2021/12/0100.00110.9511.10-1161-0.62%
2021/11/29111.0000.0011.0011590.63%
2021/11/2600.00111.2011.15-1156-0.64%
2021/11/25111.2000.0011.2511530.65%
2021/11/2400.00110.9510.95-1147-0.68%
2021/11/18111.0000.0010.9011490.67%
2021/11/0900.00210.6010.65-2154-1.29%
2021/11/05210.8500.0010.7021541.29%
2021/11/0300.00110.5010.50-1156-0.64%
2021/11/02110.5000.0010.5011560.64%
2021/09/1500.00010.7510.7002120.00%
2021/08/1600.003010.7110.70-30232-12.93%
2021/07/2100.00111.0511.00-1621-0.16%
2021/07/14111.3000.0011.1519080.11%
2021/07/13111.30111.2011.1509390.00%
2021/07/1200.001511.3011.25-15941-1.59%
2021/06/3000.002711.3811.40-27989-2.73%
2021/06/2100.00111.2511.10-1983-0.10%
2021/06/17111.3000.0011.3519970.10%
2021/06/111011.2000.0011.20101,0310.97%
2021/06/0700.00111.3011.35-11,034-0.10%
2021/06/02111.4000.0011.4511,0250.10%
2021/05/1300.001210.8411.00-12996-1.20%
2021/05/122411.5700.0011.20249852.44%
2021/05/1000.00212.6312.75-2918-0.22%
2021/05/07212.5500.0012.4529100.22%
2021/05/041712.69512.2512.35128811.36%
2021/04/291213.29113.2513.35118221.34%
2021/04/2800.00513.2413.40-5710-0.70%
2021/04/2700.00112.2012.20-1618-0.16%
2021/04/26112.1500.0012.1516120.16%
2021/04/23112.1000.0012.0515960.17%
2021/04/22312.2500.0012.3035800.52%
2021/04/21112.3500.0012.2515310.19%
2021/04/20112.35112.2012.4505030.00%
2021/03/2200.00111.7011.70-1304-0.33%
2021/03/19111.9000.0011.8512930.34%
2021/03/1800.000.911.7011.80-0.9274-0.34%
2021/02/2400.000.811.4011.60-0.8387-0.20%
2021/01/2000.00111.1011.25-1399-0.25%
2021/01/19111.3500.0011.3513930.25%
2020/12/0800.00112.0011.95-1301-0.33%
2020/12/07112.1000.0012.0512950.34%
2020/09/3000.00210.4010.45-2276-0.72%
2020/09/2800.00110.3510.40-1285-0.35%
2020/09/18310.7500.0010.8033080.97%
2020/08/1700.003010.5010.55-30897-3.34%
2020/07/131011.1500.0011.10109181.09%
2020/07/071010.6000.0010.50108561.17%
2020/06/1500.00110.2510.25-1465-0.21%
2020/06/1200.00210.1010.10-2466-0.43%
2020/06/11110.2500.0010.2014680.21%
2020/06/1000.00110.2010.25-1481-0.21%
2020/06/0900.00210.2310.20-2495-0.40%
2020/06/0500.00210.3010.35-2492-0.41%
2020/06/03410.3300.0010.4044850.82%
2020/05/2819.9600.009.9512650.38%
2020/05/26110.0500.0010.0512640.38%
2020/05/1400.00110.0510.05-1260-0.38%
2020/05/13110.1500.0010.1512610.38%
2020/04/2800.002010.0010.15-20244-8.19%
2020/04/1300.00110.0010.05-1282-0.35%
2020/04/1019.9900.0010.0512820.35%
2020/03/3100.0019.609.65-1278-0.36%
2020/02/2000.00210.5510.60-2192-1.04%
2020/02/11210.5500.0010.6021941.03%
2020/01/1500.00011.0011.1001620.00%
2020/01/13110.85111.1011.1001430.00%
2019/12/2700.001010.4510.55-10117-8.52%
2019/12/1900.00010.5510.5501200.00%
2019/12/1800.00010.6010.6501230.00%
2019/12/1700.00010.6010.7001240.00%
2019/12/1300.00010.6010.6501250.00%
2019/12/1200.00010.6010.6501240.00%
2019/12/1000.00010.6510.5501270.00%
2019/12/0600.00010.7010.7501280.00%
2019/12/0500.00010.6510.7001330.00%
2019/12/0400.00010.7010.7501330.00%
2019/12/0300.00010.7010.7501350.00%
2019/12/0200.00010.7010.7501340.00%
2019/09/2000.00110.5010.55-1175-0.57%
2019/09/19110.5500.0010.5511730.58%
2019/05/30210.43110.3510.2014670.21%
2019/04/092011.15511.0511.05154493.34%
2019/04/08511.2500.0011.1554431.13%
2019/03/0400.00110.6510.60-1460-0.22%
2019/02/27110.7000.0010.7014530.22%
2019/02/2500.00210.6010.65-2454-0.44%
2019/02/22210.6500.0010.7024440.45%
2019/02/1300.00110.4510.50-1488-0.20%
2019/01/30110.1000.0010.2015210.19%
2019/01/1800.001710.9010.90-17581-2.92%
2019/01/1700.00110.8010.80-1587-0.17%
2018/10/1900.00410.4510.80-4431-0.93%
2018/10/0900.00210.0010.20-2399-0.50%
2018/10/04210.2000.0010.2023920.51%
2018/09/1019.8500.009.9515120.19%
2018/08/30110.25110.2510.2505930.00%
2018/08/29110.3500.0010.3515960.17%
2018/08/2300.001010.1610.20-10657-1.52%
2018/08/2200.00110.0510.10-1664-0.15%
2018/08/21110.1000.0010.1016680.15%
2018/08/2019.9500.0010.0516700.15%
2018/08/1700.00110.3010.25-1670-0.15%
2018/08/16110.35110.2510.2506730.00%
2018/07/27111.3000.0011.3018550.12%
2018/06/2000.00410.8510.85-41,364-0.29%
2018/05/2500.00110.8510.80-11,611-0.06%
2018/05/09110.8500.0010.8011,8970.05%
2018/05/0800.00510.9511.05-51,911-0.26%
2018/05/04411.0500.0010.9541,9850.20%
2018/05/0200.00511.0010.90-52,021-0.25%
2018/04/2600.00410.9510.95-42,208-0.18%
2018/04/20412.0800.0011.8542,8890.14%
2018/04/191011.9500.0011.90102,8700.35%
2018/04/1600.00712.0512.05-73,246-0.22%
2018/04/13612.45912.5012.30-33,579-0.08%
2018/04/10312.2500.0012.0033,6320.08%
2018/04/0900.002111.7011.65-213,613-0.58%
2018/03/30212.00211.8011.6003,6320.00%
2018/03/262111.982111.9112.0503,5380.00%
2018/03/19111.8500.0011.8513,3380.03%
2018/03/1600.00411.9511.90-43,342-0.12%
2018/03/15112.2500.0012.0513,3790.03%
2018/03/1400.00212.0011.85-23,342-0.06%
2018/03/1300.00511.8511.75-53,341-0.15%
2018/03/12211.85511.9011.85-33,339-0.09%
2018/03/09111.90411.9011.90-33,355-0.09%
2018/03/0800.00312.7512.75-33,306-0.09%
2018/03/05312.4500.0012.5533,3720.09%
2018/02/27112.202012.4012.20-193,506-0.54%
2018/02/262012.801012.7512.65103,4710.29%
2018/02/2300.0019512.7512.75-1953,438-5.67% 大賣/鉅額交易
2018/02/221013.4000.0012.80103,4230.29%
2018/02/2121612.83612.9513.052103,3646.24% 大買/鉅額交易
2018/02/1200.001011.6011.90-103,248-0.31%
2018/02/0900.001010.8511.40-103,234-0.31%
2018/02/0500.00411.5011.50-43,213-0.12%
2018/02/02111.8000.0011.8513,2570.03%
2018/02/011112.4900.0012.20113,2470.34%
2018/01/3100.002112.3512.35-213,250-0.65%
2018/01/30412.5500.0012.2543,3110.12%
2018/01/2600.00112.5012.45-13,424-0.03%
2018/01/25212.4500.0012.5523,4070.06%
2018/01/2400.0020612.5012.60-2063,377-6.10% 大賣/鉅額交易
2018/01/2300.00212.8012.60-23,347-0.06%
2018/01/221112.87113.0012.70103,2730.31%
2018/01/197012.477012.7112.3503,1990.00%
2018/01/18413.041,00113.4512.90-9973,117-31.98% 大賣/鉅額交易
2018/01/171,01012.90612.6712.901,0042,69237.29% 大買/鉅額交易
2018/01/16111.7000.0011.7512,5090.04%
2018/01/151111.8400.0011.55112,4640.45%
2018/01/12511.9500.0011.8552,4170.21%
2018/01/11112.10512.3012.30-42,353-0.17%
2018/01/1023412.80912.6012.602252,2639.94% 大買/鉅額交易
2018/01/094411.938412.0312.35-402,050-1.95%
2018/01/082811.09111.2511.25271,7181.57%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音