愛山林 (2540)-統一-台中券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
174.5
漲跌
▲3.5
漲幅
+2.05%
成交量
1,627張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	154.00	159.00	0	1,954	0.00%
2024/05/28	0	0.00	1	152.50	152.50	-1	1,932	-0.05%
2024/05/21	1	161.00	0	0.00	160.50	1	1,830	0.05%
2024/05/17	1	170.00	0	0.00	169.50	1	1,777	0.06%
2024/05/16	0	0.00	1	167.99	170.00	-1	1,764	-0.06%
2024/05/15	1	160.50	0	161.50	162.50	1	1,702	0.06%
2024/05/13	2	162.00	2	166.00	164.00	0	1,642	0.00%
2024/05/10	1	165.00	1	165.50	164.00	0	1,607	0.00%
2024/05/09	2	171.75	3	168.67	168.50	-1	1,569	-0.06%
2024/05/08	1	174.00	0	0.00	173.00	1	1,488	0.07%
2024/05/06	1	158.50	1	160.00	160.00	0	1,260	0.00%
2024/04/25	1	128.50	1	127.00	127.00	0	1,062	0.00%
2024/04/24	1	127.50	1	127.00	127.00	0	1,048	0.00%
2024/04/23	1	122.00	1	123.00	123.00	0	1,035	0.00%
2024/04/22	2	122.00	3	123.67	121.50	-1	1,031	-0.10%
2024/04/19	1	123.50	1	125.00	123.00	0	982	0.00%
2024/04/18	1	125.50	2	123.00	125.00	-1	945	-0.11%
2024/04/17	2	122.50	0	0.00	122.00	2	922	0.22%
2024/04/16	0	0.00	1	114.50	114.50	-1	881	-0.11%
2024/04/10	0	0.00	1	115.00	112.50	-1	762	-0.13%
2024/04/09	0	0.00	1	109.50	109.50	-1	698	-0.15%
2024/04/03	0	0.00	1	99.50	98.10	-1	639	-0.16%
2024/03/25	0	0.00	17	89.83	90.30	-17	543	-3.13%
2024/01/09	7	88.50	0	0.00	89.10	7	710	0.98%
2023/12/26	0	0.00	0.2	88.10	88.60	-0.2	724	-0.03%
2023/11/16	10	92.00	0	0.00	87.10	10	730	1.37%
2023/11/15	0	0.00	0.4	90.20	90.20	-0.4	695	-0.05%
2023/11/14	0	0.00	0.4	81.60	82.00	-0.4	648	-0.05%
2023/10/19	0	0.00	1	77.00	79.30	-1	673	-0.15%
2023/10/18	0.2	79.00	0	0.00	77.40	0.2	667	0.03%
2023/10/17	0.2	80.25	0	0.00	79.90	0.2	655	0.03%
2023/10/02	0.1	82.30	0	0.00	80.80	0.1	658	0.02%
2023/09/26	1	79.70	2	80.60	81.50	-1	666	-0.15%
2023/09/25	0.1	80.76	0	0.00	80.70	0.1	661	0.02%
2023/09/21	0.1	84.50	0	0.00	85.20	0.1	649	0.01%
2023/09/20	1	89.30	2	88.85	88.70	-1	632	-0.16%
2023/09/19	2	84.75	1	85.00	86.00	1	616	0.16%
2023/09/13	0	0.00	1	72.50	74.80	-1	584	-0.17%
2023/09/12	1	95.20	0	0.00	98.00	1	552	0.18%
2023/09/04	1	97.80	0	0.00	98.00	1	487	0.21%
2023/09/01	0.1	96.70	0	0.00	96.50	0.1	479	0.01%
2023/08/04	0.1	93.00	0	0.00	93.50	0.1	400	0.01%
2023/05/30	0	0.00	1.2	79.82	80.00	-1.2	323	-0.37%
2023/04/25	1	77.60	0	0.00	77.80	1	328	0.30%
2023/04/20	0	75.40	1	75.80	76.30	-1	314	-0.31%
2023/04/19	0.2	77.55	0	0.00	76.20	0.2	304	0.07%
2023/04/14	0	0.00	1	77.60	78.50	-1	268	-0.37%
2023/04/13	0	0.00	3	78.87	77.30	-3	262	-1.14%
2023/04/10	0	0.00	1	72.00	72.30	-1	233	-0.43%
2023/04/06	2	72.10	0	0.00	72.20	2	240	0.83%
2023/03/20	0	0.00	1	75.20	75.20	-1	239	-0.42%
2023/02/02	0	0.00	1	79.80	79.80	-1	337	-0.30%
2023/02/01	1	79.30	1	79.70	78.40	0	337	0.00%
2023/01/31	2	82.50	1	80.00	80.00	1	336	0.30%
2023/01/30	1	88.70	0	0.00	84.20	1	325	0.31%
2022/12/15	0	0.00	0.3	72.23	72.50	-0.3	315	-0.10%
2022/11/11	0.1	73.30	0	0.00	72.10	0.1	424	0.01%
2022/11/09	0	0.00	1	72.70	73.80	-1	423	-0.24%
2022/10/19	0	0.00	2	95.50	95.60	-2	381	-0.52%
2022/09/14	1	140.50	0	0.00	146.00	1	251	0.40%
2022/09/13	1	141.50	0	0.00	140.00	1	240	0.42%
2022/09/12	0	0.00	4	141.38	141.50	-4	234	-1.71%
2022/09/06	1	142.00	0	0.00	142.00	1	211	0.47%
2022/09/01	2	139.50	0	0.00	135.50	2	202	0.99%
2022/08/29	1	132.00	0	0.00	132.00	1	169	0.59%
2022/06/15	0	0.00	1	125.00	123.00	-1	212	-0.47%
2022/06/13	0	0.00	1	120.00	122.50	-1	211	-0.47%
2022/05/30	1	126.00	0	0.00	124.50	1	203	0.49%
2022/05/24	0	0.00	2	122.50	121.50	-2	197	-1.01%
2022/05/23	1	122.00	0	0.00	123.00	1	193	0.52%
2022/05/20	2	121.50	0	0.00	121.50	2	192	1.04%
2022/05/09	0	0.00	1	117.00	114.50	-1	174	-0.57%
2022/04/28	0	0.00	1	119.00	119.00	-1	175	-0.57%
2022/04/27	0	0.00	8	117.69	118.00	-8	175	-4.56%
2022/04/26	0	0.00	6	120.08	120.00	-6	175	-3.43%
2022/04/21	0	0.00	0.5	128.00	127.00	-0.5	172	-0.29%
2022/04/11	1	119.00	0	0.00	118.00	1	162	0.62%
2022/03/28	5	129.30	0	0.00	126.00	5	142	3.51%
2022/03/23	1	135.00	1	129.00	130.50	0	94	0.00%
2022/03/08	0	0.00	3	92.10	93.00	-3	40	-7.49%
2022/03/07	0	0.00	3	92.80	91.70	-3	37	-8.02%
2022/02/23	0	0.00	1	83.50	84.20	-1	31	-3.15%
2022/01/25	0	0.00	6	73.50	73.70	-6	29	-20.24%
2022/01/11	6	71.08	0	0.00	71.00	6	39	15.13%
2021/10/22	5	89.16	0	0.00	89.00	5	73	6.83%
2021/10/21	3	88.63	0	0.00	89.80	3	73	4.10%
2021/10/20	7	85.81	0	0.00	86.80	7	73	9.47%
2021/09/22	1	82.50	0	0.00	82.30	1	100	1.00%
2021/04/06	0	0.00	0.5	75.09	77.20	-0.5	78	-0.62%
2021/04/01	0	0.00	0	70.90	70.40	0	80	-0.01%
2021/01/27	0	0.00	2	67.10	67.20	-2	234	-0.85%
2021/01/11	2	69.30	0	0.00	68.90	2	265	0.75%
2021/01/06	0	0.00	1	72.20	70.60	-1	274	-0.36%
2020/12/28	1	69.40	0	0.00	69.40	1	295	0.34%
2020/11/06	0	0.00	0.2	61.07	61.70	-0.2	410	-0.05%
2020/11/02	0.2	68.00	0	0.00	64.50	0.2	401	0.06%
2020/09/23	2	67.80	12	70.11	69.70	-10	389	-2.57%
2020/09/22	4	73.18	0	0.00	72.00	4	376	1.06%
2020/09/21	6	67.53	0	0.00	68.60	6	335	1.79%
2020/07/06	0	0.00	0.1	31.50	32.50	-0.1	75	-0.18%
2019/05/10	0	0.00	0	24.35	24.50	0	33	-0.01%
2018/03/31	0	0.00	4	29.05	30.00	-4	87	-4.59%
2018/02/06	0	0.00	1	23.20	23.90	-1	22	-4.41%