台中銀 (2812)-統一-台中券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	18.55	2.4	18.68	18.70	-2.4	6,401	-0.04%
2024/05/30	6.1	18.17	2	18.30	18.15	4.1	6,316	0.06%
2024/05/29	3.2	18.24	0	0.00	18.20	3.2	6,371	0.05%
2024/05/28	2.2	18.39	5	18.37	18.35	-2.8	6,450	-0.04%
2024/05/27	3.4	18.26	1	18.20	18.25	2.4	6,608	0.04%
2024/05/24	0	0.00	6	18.24	18.30	-6	6,754	-0.09%
2024/05/23	12.1	18.20	0	0.00	18.15	12.1	7,222	0.17%
2024/05/22	0	0.00	1.2	18.45	18.50	-1.2	7,218	-0.02%
2024/05/21	5.8	18.07	0	0.00	18.20	5.8	7,205	0.08%
2024/05/20	0.3	18.20	3.1	18.30	18.25	-2.8	7,192	-0.04%
2024/05/17	5	18.10	11	18.00	18.10	-6	7,110	-0.08%
2024/05/16	0	17.95	0.4	17.95	17.95	-0.3	7,127	0.00%
2024/05/15	24.1	17.90	3.7	17.99	17.90	20.4	7,203	0.28%
2024/05/14	0	0.00	0	18.05	17.90	0	7,288	0.00%
2024/05/13	0	0.00	0	18.10	18.05	0	7,381	0.00%
2024/05/10	50.5	17.95	55.9	17.95	18.05	-5.5	7,667	-0.07%
2024/05/09	1	17.85	0	18.00	17.85	1	9,122	0.01%
2024/05/08	21	17.90	1	17.90	17.90	20	9,200	0.22%
2024/05/07	6	17.90	0	0.00	18.00	6	9,213	0.07%
2024/05/06	0	17.95	2	18.10	18.05	-2	9,132	-0.02%
2024/05/03	0	17.85	0	0.00	17.80	0	9,025	0.00%
2024/05/02	0	17.75	0	0.00	17.80	0	8,951	0.00%
2024/04/30	0	17.75	0	0.00	17.70	0	8,924	0.00%
2024/04/29	0.1	17.61	14.7	17.74	17.80	-14.6	8,881	-0.16%
2024/04/26	2	17.45	11	17.50	17.45	-9	8,785	-0.10%
2024/04/25	0.3	17.55	0	0.00	17.45	0.3	8,782	0.00%
2024/04/24	4	17.55	0	0.00	17.45	4	8,771	0.05%
2024/04/23	0	17.45	80.7	17.64	17.70	-80.7	8,759	-0.92%
2024/04/22	0.1	17.26	0	0.00	17.30	0.1	8,673	0.00%
2024/04/19	0.4	17.22	0	0.00	17.10	0.4	8,587	0.00%
2024/04/18	0	17.25	1	17.30	17.40	-1	8,456	-0.01%
2024/04/17	0	17.15	0	0.00	17.30	0	8,453	0.00%
2024/04/16	5.3	17.19	17	17.03	17.00	-11.7	8,584	-0.14%
2024/04/15	0.1	17.35	6	17.38	17.40	-5.9	8,476	-0.07%
2024/04/12	3	17.30	4	17.30	17.25	-1	8,441	-0.01%
2024/04/10	55.3	17.40	40	17.30	17.30	15.3	8,352	0.18%
2024/04/09	0	0.00	5	17.15	17.15	-5	8,298	-0.06%
2024/04/08	2.4	17.06	0	0.00	17.10	2.4	8,280	0.03%
2024/04/01	2	17.10	0	0.00	17.10	2	8,240	0.02%
2024/03/29	0	0.00	2	17.05	17.10	-2	8,224	-0.02%
2024/03/28	0.1	17.10	21.1	17.10	17.05	-21	8,205	-0.26%
2024/03/27	0.1	16.95	3	17.00	17.05	-2.9	8,207	-0.04%
2024/03/26	3	16.90	2	16.93	16.85	1	8,182	0.01%
2024/03/25	1.3	16.91	1	16.90	16.90	0.3	8,172	0.00%
2024/03/22	1	16.95	89.8	17.06	17.00	-88.8	8,244	-1.08%
2024/03/21	0.1	16.85	1	16.95	16.95	-0.9	8,273	-0.01%
2024/03/20	35.3	16.80	25	16.80	16.75	10.3	8,250	0.12%
2024/03/19	16	16.97	0	0.00	16.90	16	8,199	0.20%
2024/03/18	31	17.06	11	17.14	17.10	20	8,193	0.24%
2024/03/15	0.3	17.49	42.1	17.55	17.20	-41.8	8,090	-0.52%
2024/03/14	13	17.55	4	17.54	17.55	9	7,817	0.12%
2024/03/13	0	0.00	56	17.59	17.55	-56	7,716	-0.73%
2024/03/12	12	17.26	1	17.25	17.30	11	7,655	0.14%
2024/03/11	0	0.00	2	17.15	17.15	-2	7,752	-0.03%
2024/03/08	12.3	17.05	13	17.02	17.10	-0.7	7,737	-0.01%
2024/03/07	2	17.13	13	17.10	17.15	-11	7,643	-0.14%
2024/03/06	2.5	17.04	92	16.91	17.10	-89.5	7,564	-1.18%
2024/03/05	0	0.00	1	16.70	16.75	-1	7,463	-0.01%
2024/03/04	1.4	16.73	1	16.75	16.75	0.4	7,428	0.00%
2024/03/01	5.4	16.80	20	16.77	16.80	-14.6	7,384	-0.20%
2024/02/29	0.4	16.45	12	16.53	16.65	-11.7	7,294	-0.16%
2024/02/27	13	16.40	2	16.40	16.40	11	7,143	0.15%
2024/02/26	0.7	16.30	29.6	16.27	16.40	-28.9	7,083	-0.41%
2024/02/23	15.8	15.71	0	0.00	15.70	15.8	6,620	0.24%
2024/02/22	2.9	15.81	10	15.85	15.80	-7.1	6,636	-0.11%
2024/02/21	5.1	15.65	0	0.00	15.85	5.1	6,618	0.08%
2024/02/20	9.3	15.64	0	0.00	15.60	9.3	6,703	0.14%
2024/02/19	7.3	15.58	19.5	15.55	15.60	-12.2	6,726	-0.18%
2024/02/16	5.2	15.50	8	15.50	15.50	-2.8	6,724	-0.04%
2024/02/15	0.7	15.45	0	0.00	15.50	0.7	6,602	0.01%
2024/02/05	1.4	15.41	3.5	15.40	15.35	-2.1	6,461	-0.03%
2024/02/02	34.8	15.24	18	15.32	15.40	16.8	6,356	0.26%
2024/02/01	143.1	15.18	245.8	15.23	15.30	-102.7	6,057	-1.70%	大買/大賣/鉅額交易
2024/01/31	1.1	15.80	93	15.90	15.70	-92	4,569	-2.01%
2024/01/30	0.1	15.95	1.1	15.90	15.85	-1.1	4,473	-0.02%
2024/01/29	0.4	16.00	1	15.95	15.95	-0.7	4,450	-0.01%
2024/01/26	0.1	15.95	5	15.95	16.00	-5	4,453	-0.11%
2024/01/25	0.1	15.95	2	15.95	15.90	-2	4,461	-0.04%
2024/01/24	0.3	15.99	0	0.00	15.90	0.3	4,468	0.01%
2024/01/23	4.1	15.93	1	15.95	15.95	3.1	4,477	0.07%
2024/01/22	0.5	15.98	1	15.85	15.85	-0.6	4,498	-0.01%
2024/01/19	0.5	15.90	0	0.00	15.95	0.5	4,497	0.01%
2024/01/17	2.2	15.83	0.1	15.85	15.80	2.1	4,485	0.05%
2024/01/16	7.1	15.92	0	0.00	15.90	7.1	4,430	0.16%
2024/01/15	0.4	16.25	13	16.14	16.10	-12.7	4,366	-0.29%
2024/01/12	1	16.15	12	16.10	16.15	-11	4,399	-0.25%
2024/01/11	25	16.20	2	16.20	16.20	23	4,382	0.52%
2024/01/10	0	0.00	18	16.11	16.15	-18	4,400	-0.41%
2024/01/09	0.1	15.93	0	0.00	15.85	0.1	4,223	0.00%
2024/01/08	0.3	16.08	0	0.00	15.90	0.3	4,216	0.01%
2024/01/05	0.2	15.98	0.6	16.00	15.95	-0.5	4,209	-0.01%
2024/01/04	0.3	15.99	0	0.00	15.95	0.3	4,224	0.01%
2024/01/03	0.1	15.90	0	0.00	15.90	0.1	4,301	0.00%
2024/01/02	0.2	15.96	10	15.90	15.90	-9.8	4,294	-0.23%
2023/12/29	0.1	15.93	0	0.00	15.90	0.1	4,321	0.00%
2023/12/28	0.4	15.99	1	15.90	16.00	-0.6	4,325	-0.01%
2023/12/27	0.2	15.91	0	0.00	15.90	0.2	4,332	0.00%
2023/12/26	0.1	15.90	1.1	15.95	15.95	-1.1	4,327	-0.02%
2023/12/25	0.3	15.85	10	15.85	15.80	-9.7	4,334	-0.22%
2023/12/22	5.1	15.70	2.6	15.75	15.70	2.5	4,353	0.06%
2023/12/21	1.1	15.85	2	15.80	15.75	-0.9	4,350	-0.02%
2023/12/20	1.3	15.86	0	0.00	15.90	1.3	4,329	0.03%
2023/12/19	57.8	15.80	41	15.74	15.75	16.8	4,316	0.39%
2023/12/18	17.7	16.00	10	15.95	15.95	7.7	4,231	0.18%
2023/12/15	7.7	16.26	4	16.35	16.20	3.7	4,157	0.09%
2023/12/14	0	0.00	7.3	16.35	16.35	-7.3	4,138	-0.18%
2023/12/13	5.9	16.29	115	16.34	16.20	-109.2	4,085	-2.67%	大賣/鉅額交易
2023/12/12	11	16.50	16.1	16.49	16.50	-5.1	3,978	-0.13%
2023/12/11	17.1	16.33	19.1	16.42	16.45	-2	3,940	-0.05%
2023/12/08	0.3	16.10	50	16.15	16.20	-49.8	3,811	-1.31%
2023/12/07	0.1	16.00	0	0.00	16.05	0.1	3,739	0.00%
2023/12/06	10.2	16.00	126.9	15.96	16.05	-116.7	3,707	-3.15%	大賣/鉅額交易
2023/12/05	0.2	15.86	0	0.00	15.80	0.2	3,551	0.01%
2023/12/04	5.4	15.71	2	15.75	15.80	3.4	3,503	0.10%
2023/12/01	3.1	15.75	0	0.00	15.75	3.1	3,500	0.09%
2023/11/30	0.1	15.60	1	15.65	15.80	-0.9	3,475	-0.03%
2023/11/29	1	15.65	25	15.65	15.65	-24	3,395	-0.71%
2023/11/28	0.4	15.60	0	0.00	15.65	0.4	3,389	0.01%
2023/11/27	1.7	15.60	0	0.00	15.55	1.7	3,344	0.05%
2023/11/24	3.4	15.59	0	0.00	15.60	3.4	3,336	0.10%
2023/11/23	2	15.70	53	15.55	15.70	-51	3,312	-1.54%
2023/11/22	1.2	15.41	1.1	15.45	15.50	0.1	3,201	0.00%
2023/11/21	27.3	15.40	0	0.00	15.45	27.3	3,169	0.86%
2023/11/20	0.3	15.45	1.1	15.40	15.40	-0.8	3,079	-0.03%
2023/11/17	10.1	15.25	4	15.26	15.35	6.1	3,026	0.20%
2023/11/15	51.4	14.95	0	0.00	15.00	51.4	2,824	1.82%
2023/11/14	40	14.90	35.3	14.95	14.95	4.7	2,820	0.17%
2023/11/13	60	14.90	0	0.00	14.90	60	2,868	2.09%
2023/11/09	0	0.00	1	14.90	14.90	-1	3,030	-0.03%
2023/11/08	6.3	14.89	0	0.00	14.85	6.3	3,096	0.20%
2023/11/06	0.4	14.94	0	0.00	14.90	0.4	3,086	0.01%
2023/11/03	0.2	14.85	0	0.00	14.80	0.2	3,084	0.01%
2023/11/02	0.1	14.75	0.1	14.80	14.80	0	3,126	0.00%
2023/11/01	1.3	14.66	0	0.00	14.70	1.3	3,122	0.04%
2023/10/31	1	14.70	3	14.70	14.70	-2	3,135	-0.06%
2023/10/30	10.4	14.66	0	0.00	14.65	10.4	3,243	0.32%
2023/10/26	0	0.00	6.4	14.70	14.75	-6.4	3,303	-0.19%
2023/10/25	1	14.75	0	0.00	14.75	1	3,294	0.03%
2023/10/24	0.5	14.80	0	0.00	14.75	0.5	3,336	0.01%
2023/10/23	0.1	14.90	0	0.00	14.80	0.1	3,373	0.00%
2023/10/20	0.3	14.90	0	14.80	14.85	0.2	3,402	0.01%
2023/10/19	2	14.85	0	0.00	14.90	2	3,428	0.06%
2023/10/17	0.1	14.95	0	0.00	14.90	0.1	3,476	0.00%
2023/10/16	0.4	14.95	0.1	14.95	14.95	0.2	3,655	0.01%
2023/10/11	0.3	14.90	3	14.90	14.95	-2.8	4,524	-0.06%
2023/10/05	0.5	14.76	1	14.65	14.70	-0.5	4,580	-0.01%
2023/10/04	0.3	14.70	1.3	14.71	14.70	-1	4,602	-0.02%
2023/10/03	2	14.75	0	0.00	14.80	2	4,687	0.04%
2023/10/02	0.6	14.75	0	0.00	14.75	0.6	4,752	0.01%
2023/09/28	1.4	14.73	0.1	14.75	14.65	1.2	4,891	0.03%
2023/09/27	0	0.00	23	14.70	14.70	-23	4,938	-0.47%
2023/09/26	2	14.70	0	0.00	14.70	2	4,961	0.04%
2023/09/25	0.3	14.85	59.2	14.75	14.80	-59	5,037	-1.17%
2023/09/22	0.1	14.80	0	0.00	14.75	0.1	5,226	0.00%
2023/09/20	0.5	14.92	0	0.00	14.90	0.5	5,212	0.01%
2023/09/19	0	0.00	0	14.90	14.85	0	5,230	0.00%
2023/09/18	0.2	14.95	23	14.90	14.90	-22.8	5,284	-0.43%
2023/09/15	1.4	14.96	6	14.93	14.95	-4.6	5,308	-0.09%
2023/09/14	0.7	14.90	0	0.00	14.90	0.7	5,299	0.01%
2023/09/13	10.1	14.85	0	0.00	14.90	10.1	5,311	0.19%
2023/09/12	0.1	14.85	0	0.00	14.85	0.1	5,371	0.00%
2023/09/11	2	14.80	0	0.00	14.80	2	5,403	0.04%
2023/09/08	0.3	14.85	0	14.85	14.80	0.2	5,393	0.00%
2023/09/07	0.1	14.80	0	0.00	14.75	0.1	5,419	0.00%
2023/09/06	0.1	14.90	2	14.85	14.80	-1.9	5,466	-0.03%
2023/09/05	0.1	15.00	0.5	14.95	14.90	-0.4	5,470	-0.01%
2023/09/04	1.3	14.95	0	0.00	14.90	1.3	5,520	0.02%
2023/09/01	16.3	14.82	0	0.00	14.85	16.3	5,539	0.29%
2023/08/31	0.1	14.85	0	14.80	14.75	0	5,542	0.00%
2023/08/30	2.1	14.80	1.4	14.80	14.80	0.6	5,615	0.01%
2023/08/29	0.4	14.80	2	14.75	14.80	-1.6	5,620	-0.03%
2023/08/28	0.4	14.71	15	14.70	14.70	-14.6	5,646	-0.26%
2023/08/25	17	14.62	0	14.70	14.60	17	5,686	0.30%
2023/08/24	0.3	14.70	0	0.00	14.65	0.3	5,703	0.00%
2023/08/23	2.3	14.68	0	0.00	14.60	2.3	5,763	0.04%
2023/08/22	0.1	14.70	10	14.65	14.65	-9.9	5,809	-0.17%
2023/08/21	1	14.65	0	0.00	14.65	1	5,828	0.02%
2023/08/18	9.8	14.56	6	14.54	14.55	3.8	5,861	0.07%
2023/08/17	3.1	14.35	0	0.00	14.55	3.1	5,830	0.05%
2023/08/16	9.4	14.41	6	14.48	14.50	3.4	5,797	0.06%
2023/08/15	24.4	14.70	0	0.00	14.65	24.4	5,689	0.43%
2023/08/14	7	14.69	13	14.75	14.70	-6	5,704	-0.11%
2023/08/11	0	14.90	10	14.85	14.90	-10	5,765	-0.17%
2023/08/10	0.2	14.90	0	0.00	14.85	0.2	5,816	0.00%
2023/08/08	1.3	14.84	0	0.00	14.80	1.3	5,865	0.02%
2023/08/07	0.1	14.95	0.1	14.90	14.90	0	5,967	0.00%
2023/08/04	0.8	14.90	5	14.85	14.85	-4.2	5,993	-0.07%
2023/08/02	1.1	14.82	0	0.00	14.85	1.1	6,033	0.02%
2023/08/01	0	14.95	0	0.00	15.00	0	6,003	0.00%
2023/07/31	5	14.98	0	0.00	14.90	5	6,038	0.08%
2023/07/28	3.4	15.01	19	15.00	15.00	-15.6	6,037	-0.26%
2023/07/27	11	15.00	0	0.00	15.05	11	6,158	0.18%
2023/07/26	0	0.00	0.1	15.05	15.05	-0.1	6,289	0.00%
2023/07/25	3.1	14.85	0	14.95	14.90	3.1	6,312	0.05%
2023/07/24	12.4	14.81	0	0.00	14.80	12.4	6,290	0.20%
2023/07/21	5	14.90	0	0.00	14.90	5	6,277	0.08%
2023/07/20	1.4	14.94	0	0.00	14.95	1.4	6,368	0.02%
2023/07/19	24	14.98	20.1	15.00	15.00	3.9	6,347	0.06%
2023/07/18	7.7	15.06	50	15.05	15.15	-42.3	6,220	-0.68%
2023/07/17	190.7	15.72	12	15.63	15.75	178.6	5,840	3.06%	大買/鉅額交易
2023/07/14	0	0.00	10	15.50	15.55	-10	5,566	-0.18%
2023/07/13	11	15.50	0	0.00	15.45	11	5,480	0.20%
2023/07/12	2	15.45	0	0.00	15.50	2	5,504	0.04%
2023/07/11	23	15.43	9	15.40	15.45	14	5,482	0.26%
2023/07/10	10.3	15.33	12	15.25	15.25	-1.8	5,506	-0.03%
2023/07/07	12	15.11	2.7	15.13	15.20	9.3	5,473	0.17%
2023/07/06	19.1	15.26	0	0.00	15.20	19.1	5,464	0.35%
2023/07/05	11.1	15.55	68.5	15.55	15.50	-57.4	5,340	-1.08%
2023/07/04	3.4	15.49	2	15.50	15.45	1.4	5,311	0.03%
2023/07/03	2.4	15.45	5	15.39	15.45	-2.6	5,297	-0.05%
2023/06/30	1	15.00	10	15.06	15.20	-9	5,217	-0.17%
2023/06/29	0.3	14.95	0	0.00	14.95	0.3	5,042	0.01%
2023/06/28	1.4	14.93	4	14.95	14.95	-2.7	5,061	-0.05%
2023/06/27	5	14.90	0	0.00	14.90	5	5,091	0.10%
2023/06/26	3.4	14.96	0	0.00	14.95	3.4	5,095	0.07%
2023/06/21	5.2	14.80	1	14.85	14.90	4.2	5,055	0.08%
2023/06/20	0.3	14.90	0	0.00	14.80	0.3	5,070	0.00%
2023/06/19	10	14.80	2	14.80	14.80	8	5,120	0.16%
2023/06/16	3	14.85	0	0.00	14.80	3	5,149	0.06%
2023/06/15	3.1	14.86	0	0.00	14.80	3.1	5,129	0.06%
2023/06/14	5	14.91	0	0.00	14.90	5	5,187	0.10%
2023/06/13	0	0.00	1	14.95	14.90	-1	5,393	-0.02%
2023/06/12	52	14.90	29	14.90	14.85	23	5,429	0.42%
2023/06/09	0.2	14.80	0	0.00	14.75	0.2	5,640	0.00%
2023/06/08	0.3	14.85	0	0.00	14.70	0.3	5,831	0.00%
2023/06/07	22	14.81	0	0.00	14.80	22	5,987	0.37%
2023/06/06	2	14.80	6	14.80	14.80	-4	6,036	-0.07%
2023/06/05	0.4	14.80	0.4	14.80	14.75	-0.1	6,096	0.00%
2023/06/02	2.1	14.70	0	0.00	14.70	2.1	6,155	0.03%
2023/06/01	0.1	14.75	0.2	14.70	14.65	-0.1	6,229	0.00%
2023/05/31	14	14.70	0	0.00	14.65	14	6,269	0.22%
2023/05/30	16	14.68	0	0.00	14.70	16	6,363	0.25%
2023/05/29	6.4	14.64	343.1	14.65	14.65	-336.7	6,459	-5.21%	大賣/鉅額交易
2023/05/26	344.1	14.61	0	0.00	14.60	344.1	6,599	5.21%	大買/鉅額交易
2023/05/25	10	14.69	0	0.00	14.65	10	6,690	0.15%
2023/05/24	2.3	14.70	0	0.00	14.70	2.3	6,793	0.03%
2023/05/23	0	14.70	0.1	14.75	14.70	-0.1	6,811	0.00%
2023/05/22	6.5	14.71	0	0.00	14.70	6.5	6,994	0.09%
2023/05/19	3	14.65	5	14.65	14.70	-2	7,004	-0.03%
2023/05/18	2	14.73	3	14.75	14.70	-1	7,049	-0.01%
2023/05/17	0.1	14.77	2	14.80	14.75	-1.9	7,009	-0.03%
2023/05/16	2	14.65	0	0.00	14.65	2	6,928	0.03%
2023/05/15	0.4	14.60	7	14.60	14.60	-6.7	6,957	-0.10%
2023/05/12	4.1	14.46	0	0.00	14.55	4.1	6,983	0.06%
2023/05/11	2.1	14.48	0	0.00	14.55	2.1	7,003	0.03%
2023/05/10	16	14.67	30.6	14.70	14.70	-14.5	6,955	-0.21%
2023/05/09	0.2	14.65	10	14.70	14.70	-9.8	7,038	-0.14%
2023/05/08	0.3	14.75	1.5	14.60	14.65	-1.3	7,071	-0.02%
2023/05/05	7	14.60	12.4	14.61	14.65	-5.4	7,115	-0.08%
2023/05/04	0.4	14.45	11	14.50	14.55	-10.7	7,194	-0.15%
2023/05/03	0	0.00	11.1	14.48	14.45	-11.1	7,183	-0.15%
2023/05/02	10.4	14.39	11	14.26	14.40	-0.6	7,141	-0.01%
2023/04/28	0.4	14.15	1	14.15	14.10	-0.7	7,128	-0.01%
2023/04/27	0	0.00	1	14.10	14.10	-1	7,151	-0.01%
2023/04/26	0	0.00	33.2	14.00	14.10	-33.2	7,185	-0.46%
2023/04/24	0.4	14.05	0	0.00	14.00	0.4	7,138	0.00%
2023/04/21	0.1	14.00	31	13.90	13.95	-30.9	7,197	-0.43%
2023/04/20	1.3	13.98	0	0.00	13.95	1.3	7,250	0.02%
2023/04/19	2	14.10	0	0.00	14.10	2	7,242	0.03%
2023/04/18	7	14.10	0.3	14.10	14.05	6.7	7,222	0.09%
2023/04/17	62.4	14.15	27	14.15	14.15	35.4	7,182	0.49%
2023/04/14	8	14.20	2	14.20	14.15	6	7,079	0.08%
2023/04/13	16	14.18	36	14.17	14.15	-20	7,050	-0.28%
2023/04/12	0.4	14.05	10	14.10	14.10	-9.6	6,995	-0.14%
2023/04/11	0	0.00	88.5	14.00	14.00	-88.5	6,937	-1.28%
2023/04/10	0.5	14.03	0	0.00	13.95	0.5	6,892	0.01%
2023/04/06	11.6	13.90	118	13.90	13.90	-106.5	6,826	-1.56%	大賣/鉅額交易
2023/03/31	2	13.80	0	0.00	13.85	2	6,814	0.03%
2023/03/28	0.4	13.80	5	13.85	13.85	-4.7	7,090	-0.07%
2023/03/27	6.1	13.79	0	0.00	13.75	6.1	7,037	0.09%
2023/03/24	0.3	13.85	0	0.00	13.80	0.3	7,039	0.00%
2023/03/23	15	13.80	32	13.85	13.80	-17	7,004	-0.24%
2023/03/22	0.1	13.85	1	13.80	13.80	-0.9	6,973	-0.01%
2023/03/21	0.2	13.60	6	13.78	13.75	-5.8	6,921	-0.08%
2023/03/20	0	13.60	11	13.57	13.60	-11	6,858	-0.16%
2023/03/16	2.7	13.50	4	13.50	13.50	-1.3	6,757	-0.02%
2023/03/15	0.4	13.70	14	13.70	13.70	-13.7	6,556	-0.21%
2023/03/14	10	13.59	0	0.00	13.60	10	6,510	0.15%
2023/03/13	19	13.63	0	0.00	13.75	19	6,266	0.30%
2023/03/10	6.2	13.86	5	13.85	13.90	1.2	6,050	0.02%
2023/03/09	11	14.15	3	14.10	14.05	8	5,909	0.14%
2023/03/08	25.3	14.11	1	14.10	14.15	24.3	5,845	0.41%
2023/03/07	13	13.96	16.2	14.05	14.05	-3.2	5,796	-0.06%
2023/03/06	50.4	13.90	2.8	13.86	13.90	47.5	5,682	0.84%
2023/03/03	3	13.75	0	0.00	13.75	3	5,597	0.05%
2023/03/02	5	13.75	0	0.00	13.75	5	5,567	0.09%
2023/03/01	0.5	13.85	4	13.85	13.90	-3.6	5,443	-0.07%
2023/02/24	17.1	13.74	0	0.00	13.75	17.1	5,339	0.32%
2023/02/23	0.2	13.65	2	13.70	13.65	-1.8	5,141	-0.04%
2023/02/22	0	0.00	1	13.45	13.45	-1	5,001	-0.02%
2023/02/21	2	13.37	0	0.00	13.35	2	4,879	0.04%
2023/02/20	11	13.40	0	0.00	13.40	11	4,846	0.23%
2023/02/16	38	13.25	0	0.00	13.20	38	4,645	0.82%
2023/02/15	0.3	13.30	2.2	13.25	13.20	-2	4,625	-0.04%
2023/02/14	0	0.00	10	13.25	13.25	-10	4,611	-0.22%
2023/02/13	8	13.22	0	0.00	13.25	8	4,583	0.17%
2023/02/10	3.1	13.20	0	0.00	13.20	3.1	4,525	0.07%
2023/02/09	1	13.20	2	13.25	13.20	-1	4,484	-0.02%
2023/02/08	0.3	13.25	1	13.25	13.20	-0.8	4,419	-0.02%
2023/02/07	2.1	13.15	3	13.15	13.20	-0.9	4,333	-0.02%
2023/02/06	5.3	13.20	0	0.00	13.20	5.3	4,217	0.13%
2023/02/02	11	13.20	5.2	13.20	13.20	5.8	4,044	0.14%
2023/02/01	0.1	13.15	0	0.00	13.10	0.1	3,912	0.00%
2023/01/31	8	13.05	5	13.15	13.10	3	3,879	0.08%
2023/01/30	0.5	13.15	20	13.10	13.10	-19.6	3,815	-0.51%
2023/01/17	15	13.07	0	0.00	13.05	15	3,692	0.41%
2023/01/16	1.3	13.07	0	0.00	13.10	1.3	3,604	0.03%
2023/01/13	2	13.05	0	0.00	13.05	2	3,586	0.06%
2023/01/12	10.1	13.05	0	0.00	13.05	10.1	3,620	0.28%
2023/01/10	0.1	13.05	17	13.10	13.10	-16.9	3,627	-0.47%
2023/01/09	0.3	13.00	15	13.00	13.00	-14.8	3,597	-0.41%
2023/01/06	0.4	12.90	0	0.00	12.90	0.4	3,593	0.01%
2023/01/05	1	12.85	10	12.90	12.90	-9	3,688	-0.24%
2023/01/04	0.3	12.85	0	0.00	12.80	0.3	3,685	0.01%
2023/01/03	16.2	12.88	6	12.85	12.80	10.2	3,760	0.27%
2022/12/30	0.9	12.85	0.1	12.85	12.80	0.8	3,751	0.02%
2022/12/29	0	0.00	1	12.88	12.80	-1	3,749	-0.03%
2022/12/28	0.3	12.90	4	12.86	12.85	-3.8	3,778	-0.10%
2022/12/27	0	0.00	2	12.90	12.90	-2	3,789	-0.05%
2022/12/26	0.5	12.86	0.5	12.85	12.85	0	3,828	0.00%
2022/12/23	0.5	12.90	0	0.00	12.80	0.5	3,880	0.01%
2022/12/22	1	12.80	0	12.90	12.85	1	3,917	0.03%
2022/12/21	26.8	12.80	16	12.83	12.80	10.8	3,953	0.27%
2022/12/20	5	12.95	2	12.95	12.95	3	3,763	0.08%
2022/12/16	0.2	13.10	0	0.00	13.10	0.2	3,829	0.00%
2022/12/15	0.3	13.15	0	0.00	13.10	0.3	3,832	0.01%
2022/12/13	1	13.05	0	0.00	13.05	1	3,832	0.03%
2022/12/12	0.1	13.20	1	13.05	13.10	-0.9	3,884	-0.02%
2022/12/09	0	0.00	1	13.05	13.15	-1	4,134	-0.02%
2022/12/08	0.3	13.10	10.1	13.00	12.95	-9.9	4,129	-0.24%
2022/12/07	6	13.04	16.6	13.10	13.00	-10.6	4,152	-0.26%
2022/12/06	13.2	13.05	2	13.05	13.00	11.2	4,145	0.27%
2022/12/05	0.1	13.20	0	0.00	13.15	0.1	4,197	0.00%
2022/12/01	0.1	13.20	5.5	13.20	13.15	-5.4	4,264	-0.13%
2022/11/30	9	13.13	0	0.00	13.10	9	4,262	0.21%
2022/11/28	10.4	13.00	5	12.95	13.05	5.4	4,269	0.13%
2022/11/25	5	13.00	0	0.00	13.05	5	4,339	0.12%
2022/11/24	0	0.00	7	12.92	13.05	-7	4,349	-0.16%
2022/11/21	0.5	12.80	0	0.00	12.75	0.5	4,315	0.01%
2022/11/18	0.1	12.75	0.1	12.75	12.75	0.1	4,338	0.00%
2022/11/17	0.1	12.70	0	0.00	12.75	0.1	4,353	0.00%
2022/11/16	1.1	12.85	7	12.85	12.70	-5.9	4,356	-0.14%
2022/11/15	0.3	12.90	0	0.00	12.90	0.3	4,331	0.01%
2022/11/14	6.1	12.94	0	0.00	12.95	6.1	4,307	0.14%
2022/11/11	2.1	12.90	9	12.94	12.90	-6.9	4,264	-0.16%
2022/11/10	11.2	12.85	0	0.00	12.75	11.2	4,257	0.26%
2022/11/09	2	12.80	2	12.88	12.90	0	4,254	0.00%
2022/11/08	2.3	12.72	0	0.00	12.70	2.3	4,229	0.05%
2022/11/07	0	0.00	1	12.55	12.60	-1	4,212	-0.02%
2022/11/04	2.1	12.50	1	12.50	12.50	1.1	4,241	0.03%
2022/11/03	4	12.40	0	0.00	12.40	4	4,282	0.09%
2022/11/02	0.9	12.55	0	0.00	12.45	0.9	4,285	0.02%
2022/11/01	0.1	12.55	0	0.00	12.50	0.1	4,289	0.00%
2022/10/31	0.1	12.55	0	0.00	12.55	0.1	4,274	0.00%
2022/10/28	1.3	12.54	0	0.00	12.50	1.3	4,269	0.03%
2022/10/27	0.5	12.50	0	0.00	12.45	0.5	4,288	0.01%
2022/10/26	0.1	12.35	9	12.47	12.45	-8.9	4,280	-0.21%
2022/10/25	0.3	12.35	0.4	12.35	12.35	-0.2	4,256	0.00%
2022/10/24	0.3	12.40	5	12.40	12.35	-4.7	4,248	-0.11%
2022/10/21	2.5	12.28	0	0.00	12.25	2.5	4,271	0.06%
2022/10/20	0.1	12.30	21	12.10	12.20	-20.9	4,234	-0.49%
2022/10/19	7	12.49	0	0.00	12.40	7	4,117	0.17%
2022/10/18	3.1	12.59	0	0.00	12.65	3.1	4,054	0.08%
2022/10/17	3.8	12.63	4	12.60	12.65	-0.2	4,008	0.00%
2022/10/14	0	12.90	0	0.00	12.85	0	3,986	0.00%
2022/10/13	12.4	12.90	0	0.00	12.80	12.4	4,037	0.31%
2022/10/11	1.4	13.09	5	13.05	13.00	-3.7	4,314	-0.08%
2022/10/07	0.1	13.15	5	13.10	13.15	-4.9	4,344	-0.11%
2022/10/06	0	0.00	1	13.15	13.10	-1	4,371	-0.02%
2022/10/05	2	13.10	8	13.18	13.05	-6	4,433	-0.14%
2022/10/04	4.1	13.07	13	13.10	13.10	-8.9	4,464	-0.20%
2022/10/03	0.2	13.15	0	0.00	13.10	0.2	4,464	0.00%
2022/09/30	0	0.00	12.5	13.11	13.15	-12.5	4,468	-0.28%
2022/09/29	16	13.08	1	13.10	13.20	15	4,468	0.34%
2022/09/28	3.4	13.16	0	0.00	13.05	3.4	4,495	0.07%
2022/09/27	0.1	13.40	11.1	13.35	13.30	-11	4,445	-0.25%
2022/09/26	1.5	13.41	0	0.00	13.35	1.5	4,429	0.03%
2022/09/23	0.2	13.60	1	13.55	13.55	-0.8	4,403	-0.02%
2022/09/22	0.2	13.60	12	13.58	13.60	-11.8	4,488	-0.26%
2022/09/21	1.8	13.54	5.9	13.60	13.55	-4.1	4,457	-0.09%
2022/09/20	0.1	13.65	23	13.59	13.55	-22.9	4,448	-0.51%
2022/09/19	1	13.50	35	13.53	13.55	-34	4,465	-0.76%
2022/09/16	3	13.57	11	13.63	13.45	-8	4,446	-0.18%
2022/09/15	0.4	13.65	0	0.00	13.65	0.4	4,240	0.01%
2022/09/14	17.1	13.55	0	0.00	13.55	17.1	4,252	0.40%
2022/09/13	202	13.65	0.3	13.70	13.65	201.7	4,290	4.70%	大買/鉅額交易
2022/09/12	1.3	13.66	0	0.00	13.70	1.3	4,426	0.03%
2022/09/08	2.3	13.56	45.8	13.52	13.65	-43.6	4,546	-0.96%
2022/09/07	8.1	13.52	0	0.00	13.55	8.1	4,599	0.18%
2022/09/06	10.1	13.65	5	13.70	13.70	5.1	4,590	0.11%
2022/09/05	1.1	13.80	8	13.80	13.80	-6.9	4,576	-0.15%
2022/09/02	3	13.70	0	0.00	13.70	3	4,588	0.07%
2022/09/01	42.1	13.57	6	13.68	13.70	36.1	4,588	0.79%
2022/08/31	7	13.65	2	13.63	13.65	5	4,511	0.11%
2022/08/30	3	13.55	1.1	13.60	13.50	2	4,513	0.04%
2022/08/29	5.3	13.52	0	0.00	13.55	5.3	4,507	0.12%
2022/08/26	2.4	13.60	0	0.00	13.60	2.4	4,509	0.05%
2022/08/25	5.1	13.55	8	13.60	13.55	-3	4,513	-0.07%
2022/08/24	39	13.50	2	13.53	13.50	37	4,508	0.82%
2022/08/23	11.4	13.44	0	0.00	13.45	11.4	4,529	0.25%
2022/08/22	2.5	13.44	7	13.51	13.45	-4.5	4,560	-0.10%
2022/08/19	1	13.45	0	0.00	13.45	1	4,583	0.02%
2022/08/18	0	0.00	1	13.55	13.45	-1	4,601	-0.02%
2022/08/17	20	13.51	2	13.63	13.45	18	4,630	0.39%
2022/08/16	1	13.50	0	0.00	13.55	1	4,618	0.02%
2022/08/15	2.4	13.62	5	13.55	13.60	-2.6	4,645	-0.06%
2022/08/12	0	0.00	4	13.65	13.65	-4	4,669	-0.09%
2022/08/11	10.2	13.69	13	13.57	13.70	-2.8	4,732	-0.06%
2022/08/10	2	13.50	0	0.00	13.50	2	4,772	0.04%
2022/08/09	1	13.35	1	13.30	13.35	0	4,781	0.00%
2022/08/08	1.8	13.20	1	13.30	13.25	0.8	4,852	0.02%
2022/08/05	1	13.25	13	13.25	13.25	-12	4,941	-0.24%
2022/08/04	1.1	13.06	1	13.15	13.15	0.1	5,083	0.00%
2022/08/03	3.7	13.16	0	0.00	13.05	3.7	5,105	0.07%
2022/08/02	0	0.00	110	13.30	13.20	-110	5,208	-2.11%	大賣/鉅額交易
2022/08/01	1.3	13.39	0	0.00	13.40	1.3	5,404	0.02%
2022/07/29	2	13.38	0	13.50	13.30	2	5,555	0.04%
2022/07/28	0.3	13.20	17	13.36	13.40	-16.8	5,672	-0.30%
2022/07/27	0	0.00	2	13.10	13.15	-2	5,666	-0.04%
2022/07/26	83.1	13.14	2	13.05	13.05	81.1	5,745	1.41%
2022/07/25	0	0.00	44	13.05	13.10	-44	5,763	-0.76%
2022/07/22	2	12.95	3	13.03	13.05	-1	5,794	-0.02%
2022/07/21	5.3	12.95	5	12.90	12.95	0.3	5,862	0.00%
2022/07/20	39.5	13.03	6	13.10	12.85	33.5	5,870	0.57%
2022/07/19	17.2	12.93	60	12.93	13.00	-42.8	5,854	-0.73%
2022/07/18	85	13.73	0	0.00	13.70	85	5,825	1.46%
2022/07/15	16.4	13.57	10	13.50	13.60	6.4	5,675	0.11%
2022/07/14	4.1	13.59	0	0.00	13.60	4.1	5,710	0.07%
2022/07/13	110	13.59	0.1	13.55	13.55	109.9	5,748	1.91%	大買/鉅額交易
2022/07/12	1	13.50	0	0.00	13.45	1	5,911	0.02%
2022/07/11	0.6	13.75	0	0.00	13.65	0.6	5,938	0.01%
2022/07/08	0	0.00	0	13.70	13.65	0	6,261	0.00%
2022/07/07	306.3	13.55	0	0.00	13.55	306.3	6,347	4.82%	大買/鉅額交易
2022/07/06	7	13.61	0	0.00	13.55	7	6,480	0.11%
2022/07/05	0.1	13.70	0	0.00	13.75	0.1	6,683	0.00%
2022/07/04	3	13.58	0	0.00	13.60	3	6,820	0.04%
2022/07/01	6.3	13.60	5	13.70	13.55	1.3	7,211	0.02%
2022/06/30	1.2	13.56	0	0.00	13.55	1.2	7,316	0.02%
2022/06/28	0	0.00	20	13.70	13.75	-20	7,515	-0.27%
2022/06/27	0.1	13.80	2	13.75	13.80	-1.9	7,595	-0.03%
2022/06/24	0.2	13.70	1	13.70	13.70	-0.8	7,630	-0.01%
2022/06/22	1	13.50	0	0.00	13.45	1	7,821	0.01%
2022/06/21	0.4	13.65	0	0.00	13.65	0.4	7,917	0.01%
2022/06/20	8.3	13.60	0	0.00	13.40	8.3	8,058	0.10%
2022/06/17	2	13.60	0	0.00	13.95	2	7,960	0.03%
2022/06/15	0.4	13.90	2	13.90	13.85	-1.7	8,270	-0.02%
2022/06/14	0.1	13.90	4	13.70	13.90	-3.9	8,405	-0.05%
2022/06/13	12.1	13.65	0	0.00	13.70	12.1	8,635	0.14%
2022/06/10	1.7	13.77	5	13.83	13.85	-3.3	8,652	-0.04%
2022/06/09	0	0.00	2	13.90	13.85	-2	8,699	-0.02%
2022/06/07	9.3	13.80	0	13.90	13.85	9.2	8,851	0.10%
2022/06/06	4.2	13.90	0	0.00	13.90	4.2	8,966	0.05%
2022/06/01	7.3	13.92	0	0.00	13.90	7.3	9,290	0.08%
2022/05/31	11	14.06	0	0.00	13.95	11	9,303	0.12%
2022/05/30	0	0.00	4	14.10	14.15	-4	9,301	-0.04%
2022/05/26	0.1	13.95	0	0.00	13.90	0.1	9,340	0.00%
2022/05/25	2	13.80	0	13.90	13.90	2	9,448	0.02%
2022/05/24	2	13.88	0	13.85	13.80	2	9,604	0.02%
2022/05/23	2.3	13.76	0	13.90	13.80	2.3	9,619	0.02%
2022/05/20	0.5	13.75	0	0.00	13.80	0.5	9,719	0.01%
2022/05/19	3	13.50	47.7	13.65	13.75	-44.7	9,705	-0.46%
2022/05/18	2	13.78	10	13.85	13.85	-8	9,688	-0.08%
2022/05/16	1.7	13.57	1	13.40	13.40	0.7	9,650	0.01%
2022/05/13	5	13.50	7	13.40	13.50	-2	9,644	-0.02%
2022/05/12	27.1	13.40	21	13.50	13.35	6.1	9,630	0.06%
2022/05/11	0.1	13.95	1	13.85	13.85	-0.9	9,549	-0.01%
2022/05/10	13.7	13.95	64	13.75	13.90	-50.3	9,576	-0.53%
2022/05/09	14.1	13.82	251	13.75	13.75	-236.9	9,563	-2.48%	大賣/鉅額交易
2022/05/06	14	14.23	0	0.00	14.20	14	9,536	0.15%
2022/05/05	2.2	14.61	0	0.00	14.50	2.2	9,572	0.02%
2022/05/04	3.1	14.64	0	0.00	14.65	3.1	9,500	0.03%
2022/05/03	27.8	14.74	3	14.70	14.70	24.8	9,564	0.26%
2022/04/28	1.8	14.88	0	0.00	14.95	1.8	9,955	0.02%
2022/04/27	1	14.95	1	14.90	14.90	0	10,020	0.00%
2022/04/26	0.2	15.05	0	0.00	15.10	0.2	10,027	0.00%
2022/04/25	8	14.94	45	14.95	14.95	-37	10,112	-0.37%
2022/04/22	150	15.13	15.6	15.25	15.25	134.4	10,221	1.32%	大買/鉅額交易
2022/04/21	0.4	14.95	2	14.85	15.05	-1.6	10,444	-0.02%
2022/04/20	3.5	14.78	25	14.84	15.00	-21.5	10,773	-0.20%
2022/04/19	1	14.90	4	14.90	14.90	-3	11,067	-0.03%
2022/04/18	12.2	14.74	13.1	14.81	14.75	-0.9	12,254	-0.01%
2022/04/15	21.5	15.18	13	15.19	15.15	8.5	12,176	0.07%
2022/04/14	28	15.20	10	15.15	15.15	18	12,347	0.15%
2022/04/13	203	15.78	160	15.55	15.75	43	12,104	0.36%	大買/大賣/
2022/04/12	4	15.70	0	0.00	15.75	4	12,199	0.03%
2022/04/11	28.8	16.05	3	15.83	16.00	25.8	12,060	0.21%
2022/04/08	2.2	15.35	7	15.54	15.75	-4.8	11,837	-0.04%
2022/04/07	4.4	15.57	2.2	15.71	15.35	2.2	11,713	0.02%
2022/04/06	11.2	15.48	3	15.42	15.55	8.2	11,389	0.07%
2022/04/01	11.5	15.20	19.3	15.21	15.20	-7.8	11,351	-0.07%
2022/03/31	32	15.18	67.8	15.07	15.15	-35.8	11,470	-0.31%
2022/03/30	2	14.95	2.5	14.91	14.95	-0.5	11,273	0.00%
2022/03/29	0	0.00	10.6	14.90	14.80	-10.6	11,189	-0.09%
2022/03/28	0.2	14.70	3	14.55	14.85	-2.8	11,160	-0.03%
2022/03/25	2.2	14.73	29	14.74	14.70	-26.8	11,087	-0.24%
2022/03/24	13	14.98	4	15.01	15.00	9	10,926	0.08%
2022/03/23	7	14.74	97	14.95	15.05	-90	10,830	-0.83%
2022/03/22	10	14.69	77	14.65	14.65	-67	10,622	-0.63%
2022/03/21	1.5	14.68	0	0.00	14.70	1.5	10,611	0.01%
2022/03/18	0.3	14.70	4	14.73	14.75	-3.7	10,519	-0.04%
2022/03/17	5	14.35	16	14.32	14.35	-11	10,135	-0.11%
2022/03/16	1	14.05	18	14.04	14.15	-17	9,988	-0.17%
2022/03/15	50.5	13.75	0	0.00	13.80	50.5	9,752	0.52%
2022/03/14	0	0.00	2	13.70	13.70	-2	9,780	-0.02%
2022/03/11	1	13.65	5	13.71	13.70	-4	9,755	-0.04%
2022/03/10	200	13.60	1.5	13.60	13.70	198.5	9,690	2.05%	大買/鉅額交易
2022/03/09	7	13.32	6	13.26	13.35	1	9,647	0.01%
2022/03/08	37	13.29	5	13.20	13.25	32	9,516	0.34%
2022/03/07	28.5	13.35	1	13.35	13.40	27.5	9,374	0.29%
2022/03/04	5	13.60	3	13.58	13.60	2	9,279	0.02%
2022/03/03	3	13.65	0	0.00	13.65	3	9,317	0.03%
2022/03/02	0	0.00	10	13.65	13.65	-10	9,338	-0.11%
2022/03/01	12	13.56	11	13.58	13.70	1	9,306	0.01%
2022/02/25	11	13.40	2.5	13.41	13.40	8.5	9,255	0.09%
2022/02/24	38.5	13.35	5	13.35	13.35	33.5	9,162	0.37%
2022/02/23	2	13.53	1	13.50	13.55	1	9,014	0.01%
2022/02/22	29	13.53	5.9	13.56	13.55	23.1	9,066	0.25%
2022/02/21	0.5	13.75	1	13.65	13.65	-0.5	9,092	-0.01%
2022/02/18	2.5	13.66	59	13.72	13.75	-56.5	9,255	-0.61%
2022/02/17	4	13.70	5	13.75	13.70	-1	9,255	-0.01%
2022/02/16	21	13.70	0	0.00	13.70	21	9,257	0.23%
2022/02/15	12.5	13.70	0	0.00	13.65	12.5	9,293	0.13%
2022/02/14	0	0.00	1	13.75	13.75	-1	9,233	-0.01%
2022/02/11	11	13.70	5	13.70	13.80	6	9,171	0.07%
2022/02/10	31.5	13.75	0	0.00	13.75	31.5	9,127	0.35%
2022/02/09	31	13.77	0	0.00	13.80	31	9,078	0.34%
2022/02/08	2	13.75	1	13.80	13.85	1	8,981	0.01%
2022/02/07	25	13.68	201	13.40	13.65	-176	8,819	-2.00%	大賣/鉅額交易
2022/01/26	13	13.34	1	13.30	13.30	12	8,678	0.14%
2022/01/25	202	13.25	0	0.00	13.20	202	8,651	2.33%	大買/鉅額交易
2022/01/24	1	13.40	1	13.05	13.40	0	8,588	0.00%
2022/01/21	27.3	13.21	7	13.24	13.20	20.3	8,332	0.24%
2022/01/20	0.5	13.55	0	0.00	13.45	0.5	8,158	0.01%
2022/01/19	3	13.53	2	13.55	13.55	1	8,135	0.01%
2022/01/18	1.5	13.53	6	13.53	13.65	-4.5	8,099	-0.06%
2022/01/17	2	13.64	62	13.60	13.55	-60	7,991	-0.75%
2022/01/14	13	13.69	6	13.73	13.75	7	7,835	0.09%
2022/01/13	33	13.73	30	13.84	13.85	3	7,675	0.04%
2022/01/12	11	13.42	7.2	13.49	13.55	3.8	7,345	0.05%
2022/01/11	6	13.43	39.8	13.54	13.60	-33.8	6,983	-0.48%
2022/01/10	6	12.83	65.5	12.80	12.90	-59.5	5,799	-1.03%
2022/01/07	0.2	12.60	26.6	12.58	12.60	-26.4	5,674	-0.47%
2022/01/06	10	12.40	4	12.40	12.35	6	5,424	0.11%
2022/01/05	0.2	12.25	23	12.30	12.35	-22.8	5,346	-0.43%
2022/01/04	2	12.15	0.1	12.20	12.20	1.9	5,210	0.04%
2022/01/03	3.2	12.20	0.3	12.20	12.20	2.8	5,178	0.05%
2021/12/30	0.1	12.15	24	12.15	12.15	-23.9	5,138	-0.47%
2021/12/29	1	12.15	5.2	12.14	12.15	-4.2	5,118	-0.08%
2021/12/28	2	12.05	13	12.06	12.05	-11	5,057	-0.22%
2021/12/27	5	11.99	61	12.00	12.00	-56	4,944	-1.13%
2021/12/24	7	12.06	2	12.05	12.05	5	4,855	0.10%
2021/12/22	11	12.05	9	12.05	12.05	2	4,893	0.04%
2021/12/21	1	12.00	0	12.00	12.00	1	4,901	0.02%
2021/12/20	1	12.00	0	0.00	12.00	1	4,958	0.02%
2021/12/16	0	0.00	1	12.00	12.00	-1	4,930	-0.02%
2021/12/14	0	0.00	1	12.00	12.00	-1	5,195	-0.02%
2021/12/08	30	12.00	3	12.00	12.00	27	5,513	0.49%
2021/12/07	5	12.00	0	0.00	12.00	5	5,452	0.09%
2021/12/03	11	12.00	0	0.00	12.00	11	5,541	0.20%
2021/12/02	5	12.00	0	0.00	11.95	5	5,508	0.09%
2021/12/01	2.2	11.95	0.1	12.00	12.00	2.1	5,556	0.04%
2021/11/30	18	11.94	0	0.00	11.90	18	5,609	0.32%
2021/11/29	11	12.00	50	12.00	11.95	-39	5,634	-0.69%
2021/11/26	40	12.05	1	12.05	12.05	39	5,662	0.69%
2021/11/24	1	12.07	0.5	12.05	12.10	0.5	6,607	0.01%
2021/11/23	0	0.00	1,492	12.04	12.00	-1,492	6,862	-21.74%	大賣/鉅額交易
2021/11/22	3	12.05	0	0.00	12.10	3	6,968	0.04%
2021/11/19	17	12.10	0.1	12.10	12.05	16.9	7,010	0.24%
2021/11/18	4.5	12.16	0	0.00	12.20	4.5	6,985	0.06%
2021/11/17	55	12.00	1.3	12.02	12.05	53.7	6,849	0.78%
2021/11/16	0	11.95	10	11.95	12.00	-10	6,749	-0.15%
2021/11/15	2	11.95	2	12.00	12.00	0	6,784	0.00%
2021/11/12	2	11.93	3	11.92	12.00	-1	6,783	-0.01%
2021/11/11	1	11.95	0	0.00	11.95	1	6,747	0.01%
2021/11/10	1.2	11.91	4	11.90	11.95	-2.8	6,841	-0.04%
2021/11/09	3	11.95	0	0.00	11.90	3	6,884	0.04%
2021/11/08	14	11.90	0	0.00	11.95	14	6,888	0.20%
2021/11/05	12	11.94	0	0.00	11.95	12	6,907	0.17%
2021/11/04	8	11.98	64	11.95	11.95	-56	6,951	-0.81%
2021/11/03	3	11.95	1	12.00	12.00	2	6,946	0.03%
2021/11/02	75	12.00	0	0.00	12.00	75	6,914	1.08%
2021/11/01	9	11.93	0	0.00	11.95	9	6,905	0.13%
2021/10/29	5.1	11.90	0	0.00	11.95	5.1	6,915	0.07%
2021/10/28	15	11.94	0.1	12.00	11.90	14.9	6,871	0.22%
2021/10/26	5	11.92	11	11.95	11.95	-6	6,792	-0.09%
2021/10/25	3	11.95	3	11.95	11.95	0	6,754	0.00%
2021/10/22	20	11.90	1.1	11.90	11.95	18.9	6,807	0.28%
2021/10/21	23.1	11.95	0.9	11.95	11.90	22.2	6,808	0.33%
2021/10/20	26	11.79	1	11.80	11.80	25	6,666	0.37%
2021/10/19	0	0.00	11	11.75	11.70	-11	6,607	-0.17%
2021/10/18	1	11.70	6	11.65	11.70	-5	6,588	-0.08%
2021/10/15	16	11.60	0	0.00	11.65	16	6,594	0.24%
2021/10/14	9.1	11.61	0	0.00	11.60	9.1	6,620	0.14%
2021/10/13	5.1	11.60	117	11.60	11.60	-111.9	6,660	-1.68%	大賣/鉅額交易
2021/10/12	3	11.60	0	0.00	11.60	3	6,714	0.04%
2021/10/08	8.5	11.56	0	0.00	11.55	8.5	6,656	0.13%
2021/10/07	26.6	11.55	0	0.00	11.55	26.6	6,680	0.40%
2021/10/06	24	11.51	0	0.00	11.55	24	6,717	0.36%
2021/10/05	7	11.50	0	0.00	11.50	7	6,776	0.10%
2021/10/04	7	11.50	0	0.00	11.55	7	6,784	0.10%
2021/10/01	7.4	11.50	1	11.50	11.50	6.4	6,800	0.09%
2021/09/30	1.8	11.60	0	0.00	11.60	1.8	6,724	0.03%
2021/09/29	5	11.55	3	11.53	11.55	2	6,730	0.03%
2021/09/28	6	11.55	0	0.00	11.60	6	6,747	0.09%
2021/09/27	17	11.60	0	0.00	11.55	17	6,763	0.25%
2021/09/24	0	0.00	3	11.55	11.55	-3	6,736	-0.04%
2021/09/23	0	0.00	10	11.50	11.50	-10	6,755	-0.15%
2021/09/22	3	11.40	15	11.45	11.45	-12	6,779	-0.18%
2021/09/17	2	11.55	0	0.00	11.50	2	6,703	0.03%
2021/09/16	3.5	11.45	0	11.50	11.50	3.5	6,504	0.05%
2021/09/15	24	11.40	0	11.45	11.40	24	6,414	0.37%
2021/09/14	8.4	11.55	0	0.00	11.50	8.4	6,264	0.13%
2021/09/13	0	11.60	10	11.55	11.55	-10	6,172	-0.16%
2021/09/10	2	11.55	0	0.00	11.55	2	6,092	0.03%
2021/09/09	6	11.55	0	0.00	11.55	6	6,250	0.10%
2021/09/08	12	11.60	0	0.00	11.55	12	6,226	0.19%
2021/09/06	2	11.70	0	0.00	11.70	2	6,217	0.03%
2021/09/02	4	11.60	0	0.00	11.60	4	6,111	0.07%
2021/09/01	9	11.76	32	11.73	11.70	-23	6,039	-0.38%
2021/08/31	4.4	11.62	152	11.68	11.75	-147.6	5,938	-2.49%	大賣/鉅額交易
2021/08/30	181	12.17	6	12.20	12.20	175	5,404	3.24%	大買/鉅額交易
2021/08/27	12	12.05	1	12.10	12.10	11	4,991	0.22%
2021/08/26	10	12.00	0	0.00	12.00	10	4,724	0.21%
2021/08/25	2	12.00	0	0.00	12.00	2	4,639	0.04%
2021/08/24	15.3	11.95	0	0.00	11.95	15.3	4,618	0.33%
2021/08/23	10	11.95	10	11.90	11.95	0	4,593	0.00%
2021/08/19	3	11.85	0	0.00	11.85	3	4,692	0.06%
2021/08/18	0.6	11.90	10	11.85	11.90	-9.4	4,657	-0.20%
2021/08/17	1	11.85	0	0.00	11.90	1	4,653	0.02%
2021/08/16	5	11.90	0.4	11.95	11.90	4.6	4,627	0.10%
2021/08/13	15	11.95	12.2	11.90	11.95	2.8	4,558	0.06%
2021/08/12	0	0.00	6.1	11.95	12.00	-6.1	4,531	-0.13%
2021/08/11	3	11.95	1	11.95	12.00	2	4,578	0.04%
2021/08/10	0	0.00	2	12.00	12.00	-2	4,695	-0.04%
2021/08/05	1	11.95	13	11.95	12.00	-12	5,333	-0.22%
2021/07/30	81	11.90	0	0.00	11.90	81	6,257	1.29%
2021/07/28	3	11.80	9	11.80	11.90	-6	6,444	-0.09%
2021/07/26	3	11.95	0	0.00	11.90	3	6,812	0.04%
2021/07/23	2	11.90	8.1	11.91	11.95	-6.1	6,844	-0.09%
2021/07/22	0	0.00	2	11.90	11.90	-2	6,919	-0.03%
2021/07/21	13	11.84	0	0.00	11.85	13	6,934	0.19%
2021/07/20	4	11.85	0	0.00	11.85	4	6,998	0.06%
2021/07/19	0	0.00	24	11.90	11.95	-24	6,975	-0.34%
2021/07/14	0	0.00	7	11.90	11.90	-7	7,136	-0.10%
2021/07/13	0	0.00	9	11.92	11.90	-9	7,338	-0.12%
2021/07/12	0	0.00	209	11.90	11.85	-209	7,356	-2.84%	大賣/鉅額交易
2021/07/09	1	11.75	10	11.80	11.75	-9	7,378	-0.12%
2021/07/08	3	11.78	0	0.00	11.80	3	7,400	0.04%
2021/07/06	10	11.70	0	0.00	11.70	10	7,599	0.13%
2021/07/05	0	0.00	23	11.60	11.65	-23	7,708	-0.30%
2021/07/01	1	11.60	0	0.00	11.55	1	7,727	0.01%
2021/06/30	7	11.60	0	0.00	11.60	7	7,769	0.09%
2021/06/29	1	11.55	0	0.00	11.60	1	7,784	0.01%
2021/06/28	5	11.58	38	11.55	11.60	-33	7,810	-0.42%
2021/06/25	3	11.55	25	11.60	11.55	-22	7,838	-0.28%
2021/06/23	0	0.00	9	11.55	11.55	-9	7,948	-0.11%
2021/06/21	0	0.00	5	11.40	11.40	-5	7,944	-0.06%
2021/06/18	20	11.45	6	11.52	11.45	14	7,956	0.18%
2021/06/15	2	11.45	0	0.00	11.50	2	8,007	0.02%
2021/06/11	0	0.00	26	11.47	11.50	-26	8,048	-0.32%
2021/06/09	7	11.45	0	11.50	11.40	7	8,127	0.09%
2021/06/08	1	11.50	3.2	11.53	11.50	-2.2	8,212	-0.03%
2021/06/07	3	11.48	0	0.00	11.45	3	8,553	0.04%
2021/06/04	2	11.50	0.2	11.55	11.55	1.8	8,648	0.02%
2021/06/03	1	11.55	23	11.55	11.55	-22	8,843	-0.25%
2021/06/02	1	11.45	25	11.50	11.50	-24	8,945	-0.27%
2021/05/31	9.2	11.35	2	11.40	11.35	7.2	8,959	0.08%
2021/05/28	8	11.32	13	11.31	11.35	-5	9,021	-0.06%
2021/05/27	2	11.25	10	11.30	11.20	-8	9,087	-0.09%
2021/05/26	22	11.35	5	11.30	11.35	17	9,046	0.19%
2021/05/25	2	11.35	2	11.35	11.35	0	9,080	0.00%
2021/05/24	2	11.25	1.7	11.30	11.30	0.3	9,197	0.00%
2021/05/20	2	11.20	0	0.00	11.25	2	9,295	0.02%
2021/05/19	0.9	11.25	0	0.00	11.25	0.9	9,306	0.01%
2021/05/18	0	0.00	6.2	11.25	11.35	-6.2	9,281	-0.07%
2021/05/17	10	11.07	12.1	11.10	11.05	-2.1	9,210	-0.02%
2021/05/14	106	11.40	0	0.00	11.45	106	8,975	1.18%	大買/鉅額交易
2021/05/13	211	11.35	2	11.35	11.30	209	8,808	2.37%	大買/鉅額交易
2021/05/12	64	11.37	23.2	11.46	11.40	40.8	8,600	0.47%
2021/05/11	16	11.89	0	0.00	11.85	16	8,154	0.20%
2021/05/10	50	12.00	53.3	12.00	12.05	-3.3	8,016	-0.04%
2021/05/06	1	11.85	8	11.85	11.85	-7	7,719	-0.09%
2021/05/05	1	11.70	15	11.80	11.80	-14	7,642	-0.18%
2021/05/04	10	11.72	58	11.91	11.70	-48	7,584	-0.63%
2021/05/03	0	0.00	6	11.90	11.95	-6	7,314	-0.08%
2021/04/29	1	11.95	0.7	11.90	11.95	0.3	7,206	0.00%
2021/04/28	61	11.95	28	11.91	11.95	33	7,171	0.46%
2021/04/27	2	11.93	0	0.00	11.90	2	7,210	0.03%
2021/04/26	18	11.89	4	11.83	11.90	14	7,175	0.20%
2021/04/23	1	11.75	0	0.00	11.80	1	7,071	0.01%
2021/04/22	10	11.85	0	0.00	11.80	10	7,102	0.14%
2021/04/21	14	11.81	0	0.00	11.80	14	7,005	0.20%
2021/04/20	2	11.85	1	11.80	11.90	1	7,047	0.01%
2021/04/19	7	11.70	17.3	11.90	11.95	-10.3	6,975	-0.15%
2021/04/16	28	11.70	0	0.00	11.70	28	6,837	0.41%
2021/04/15	9	11.67	2	11.60	11.70	7	6,868	0.10%
2021/04/14	1	11.55	0	0.00	11.55	1	6,783	0.01%
2021/04/13	29	11.59	0.5	11.60	11.55	28.5	6,809	0.42%
2021/04/12	1	11.50	0	0.00	11.50	1	6,717	0.01%
2021/04/09	5	11.40	0	0.00	11.40	5	6,658	0.08%
2021/04/08	1	11.45	2	11.45	11.45	-1	6,602	-0.02%
2021/04/07	5	11.45	2.9	11.47	11.45	2.1	6,733	0.03%
2021/04/06	0	0.00	15	11.50	11.45	-15	6,741	-0.22%
2021/04/01	17	11.50	0	0.00	11.50	17	6,729	0.25%
2021/03/30	1	11.45	0	0.00	11.50	1	6,676	0.01%
2021/03/29	1	11.45	7.7	11.46	11.45	-6.7	6,696	-0.10%
2021/03/26	0	0.00	6	11.45	11.45	-6	6,857	-0.09%
2021/03/24	0	0.00	24.8	11.40	11.35	-24.8	6,908	-0.36%
2021/03/19	4	11.28	0	0.00	11.25	4	6,891	0.06%
2021/03/18	0	0.00	0.1	11.40	11.40	-0.1	6,694	0.00%
2021/03/17	4	11.40	11.3	11.40	11.40	-7.3	6,687	-0.11%
2021/03/16	3	11.40	3.1	11.45	11.50	-0.1	6,673	0.00%
2021/03/15	0	0.00	30.3	11.40	11.40	-30.3	6,744	-0.45%
2021/03/12	30	11.30	61.1	11.32	11.40	-31.1	6,790	-0.46%
2021/03/11	18	11.33	0	0.00	11.30	18	6,758	0.27%
2021/03/10	1	11.45	31.3	11.50	11.50	-30.3	6,461	-0.47%
2021/03/09	0	0.00	14	11.31	11.45	-14	6,352	-0.22%
2021/03/08	2	11.20	51	11.25	11.20	-49	6,131	-0.80%
2021/03/05	1	11.15	50	11.15	11.20	-49	6,027	-0.81%
2021/03/04	1	11.15	0	0.00	11.20	1	6,083	0.02%
2021/03/03	4	11.13	4	11.18	11.20	0	6,003	0.00%
2021/02/26	17	11.05	0	0.00	11.10	17	5,833	0.29%
2021/02/25	2	11.05	0.3	11.05	11.10	1.7	5,733	0.03%
2021/02/24	26	11.00	4	11.01	11.00	22	5,695	0.39%
2021/02/23	0.1	10.90	0	0.00	10.95	0.1	5,537	0.00%
2021/02/22	0	10.85	19.7	10.88	10.85	-19.6	5,470	-0.36%
2021/02/19	0.1	10.80	22	10.85	10.85	-21.9	5,431	-0.40%
2021/02/18	3.1	10.80	0.1	10.85	10.85	3	5,407	0.06%
2021/02/17	2	10.75	0	0.00	10.80	2	5,432	0.04%
2021/02/05	0.1	10.70	1	10.70	10.70	-0.9	5,362	-0.02%
2021/02/04	7	10.70	5	10.70	10.70	2	5,329	0.04%
2021/02/03	0.3	10.70	1.5	10.70	10.70	-1.2	5,426	-0.02%
2021/02/02	3	10.75	13	10.70	10.70	-10	5,457	-0.18%
2021/01/29	2	10.65	0	0.00	10.65	2	5,429	0.04%
2021/01/28	0.1	10.70	12	10.65	10.70	-12	5,410	-0.22%
2021/01/27	0.1	10.75	3	10.70	10.70	-2.9	5,389	-0.05%
2021/01/26	0	0.00	22.9	10.70	10.70	-22.9	5,329	-0.43%
2021/01/25	0	0.00	0	10.75	10.75	0	5,309	0.00%
2021/01/22	0	0.00	105.4	10.70	10.70	-105.4	5,254	-2.01%	大賣/鉅額交易
2021/01/20	78	10.79	18	10.75	10.70	60	5,154	1.16%
2021/01/19	0	0.00	5	10.83	10.85	-5	5,042	-0.10%
2021/01/18	0	0.00	1	10.85	10.85	-1	5,096	-0.02%
2021/01/14	7	10.96	4.4	10.90	10.95	2.6	5,046	0.05%
2021/01/13	0	0.00	12.5	10.95	10.95	-12.5	5,034	-0.25%
2021/01/11	0.4	11.00	3	10.95	11.00	-2.6	4,897	-0.05%
2021/01/08	12	10.85	0	0.00	10.90	12	4,813	0.25%
2021/01/07	0.2	10.85	0	0.00	10.85	0.2	4,709	0.00%
2021/01/06	3.3	10.82	1	10.90	10.80	2.3	4,705	0.05%
2021/01/05	1	10.85	8	10.80	10.85	-7	4,619	-0.15%
2021/01/04	1	10.80	0	0.00	10.85	1	4,590	0.02%
2020/12/31	2	10.88	17	10.90	10.85	-15	4,533	-0.33%
2020/12/30	13	10.85	17.6	10.81	10.90	-4.6	4,442	-0.10%
2020/12/29	12.2	10.71	0	0.00	10.75	12.2	4,263	0.29%
2020/12/25	1	10.75	0	10.80	10.75	1	4,213	0.02%
2020/12/24	2	10.75	5	10.80	10.80	-3	4,196	-0.07%
2020/12/23	2	10.70	9.8	10.73	10.75	-7.8	4,173	-0.19%
2020/12/22	8	10.75	11.2	10.77	10.75	-3.2	4,135	-0.08%
2020/12/21	0	0.00	1	10.90	10.85	-1	3,985	-0.03%
2020/12/17	6	10.87	0	0.00	10.90	6	4,000	0.15%
2020/12/16	20	10.85	2.4	10.86	10.90	17.6	4,050	0.44%
2020/12/15	10	10.82	5	10.80	10.80	5	4,044	0.12%
2020/12/14	10	10.88	0	0.00	10.85	10	4,008	0.25%
2020/12/11	1.2	10.90	9	10.91	10.95	-7.8	3,970	-0.20%
2020/12/10	0	0.00	2	10.90	10.85	-2	3,963	-0.05%
2020/12/09	19	10.80	5	10.80	10.85	14	3,916	0.36%
2020/12/08	14	10.91	0	0.00	10.90	14	3,796	0.37%
2020/12/07	5	11.00	1	11.05	11.05	4	3,712	0.11%
2020/12/03	0.3	10.95	0	0.00	10.95	0.3	3,657	0.01%
2020/12/02	0.9	10.95	0	0.00	10.95	0.9	3,684	0.02%
2020/12/01	0	0.00	1	10.95	10.95	-1	3,771	-0.03%
2020/11/30	3	10.95	0	0.00	10.90	3	3,828	0.08%
2020/11/26	0	0.00	1.1	11.00	11.00	-1.1	3,875	-0.03%
2020/11/25	24.8	11.00	0	0.00	11.00	24.8	3,991	0.62%
2020/11/24	3	11.00	7	11.01	11.05	-4	3,969	-0.10%
2020/11/23	2	11.00	1	11.00	11.00	1	4,016	0.02%
2020/11/20	10.8	11.00	0	0.00	11.00	10.8	4,350	0.25%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/11/18	0	0.00	8	11.00	11.00	-8	4,870	-0.16%
2020/11/17	0	11.00	0	0.00	11.00	0	4,945	0.00%
2020/11/13	5	10.95	2	10.95	11.00	3	5,210	0.06%
2020/11/12	36	11.05	0	0.00	11.05	36	5,270	0.68%
2020/11/11	24	11.07	11	11.10	11.15	13	5,377	0.24%
2020/11/10	20	10.95	0	0.00	11.00	20	5,314	0.38%
2020/11/09	0	0.00	12	10.90	10.95	-12	5,351	-0.22%
2020/11/05	10	10.95	0	0.00	10.85	10	5,435	0.18%
2020/11/04	0	0.00	3	10.95	10.95	-3	5,508	-0.05%
2020/11/03	0	0.00	2.2	10.90	10.95	-2.2	5,552	-0.04%
2020/11/02	0	0.00	5	10.85	10.90	-5	5,625	-0.09%
2020/10/30	0	0.00	5	10.90	10.85	-5	5,639	-0.09%
2020/10/28	0	0.00	1	10.95	10.85	-1	5,655	-0.02%
2020/10/27	2	11.05	2	11.00	10.90	0	5,646	0.00%
2020/10/26	0	0.00	7	10.89	10.95	-7	5,653	-0.12%
2020/10/23	0	0.00	1	10.85	10.80	-1	5,613	-0.02%
2020/10/21	10	10.75	0.7	10.80	10.80	9.3	5,745	0.16%
2020/10/20	1	10.75	0	0.00	10.80	1	5,770	0.02%
2020/10/16	100	10.80	0.4	10.80	10.75	99.6	5,818	1.71%
2020/10/15	2	10.75	0	0.00	10.80	2	5,921	0.03%
2020/10/14	5	10.80	10	10.80	10.80	-5	5,943	-0.08%
2020/10/07	2	10.90	2	10.85	10.90	0	6,071	0.00%
2020/10/06	0	0.00	0	10.95	10.85	0	6,106	0.00%
2020/10/05	2	10.75	0	0.00	10.80	2	6,182	0.03%
2020/09/29	24.9	10.70	6	10.71	10.65	18.9	6,154	0.31%
2020/09/25	11	10.64	4	10.61	10.55	7	6,291	0.11%
2020/09/24	6	10.54	7	10.50	10.50	-1	6,315	-0.02%
2020/09/15	29	10.90	5	10.90	10.90	24	6,278	0.38%
2020/09/14	3	10.93	0	0.00	10.95	3	6,298	0.05%
2020/09/10	1	10.95	0	0.00	11.00	1	6,312	0.02%
2020/09/07	0	0.00	10	11.00	10.95	-10	6,471	-0.15%
2020/09/04	55	10.85	0.3	10.90	10.80	54.7	6,554	0.84%
2020/09/03	50	11.00	0	0.00	10.95	50	6,507	0.77%
2020/09/02	5	11.05	0	0.00	11.00	5	6,491	0.08%
2020/09/01	2	11.10	0	0.00	11.05	2	6,484	0.03%
2020/08/31	4	11.23	0	0.00	11.15	4	6,466	0.06%
2020/08/28	20	11.30	3	11.25	11.30	17	6,430	0.26%
2020/08/27	2	11.33	0	0.00	11.30	2	6,530	0.03%
2020/08/26	157	11.26	71	11.26	11.30	86	6,487	1.33%	大買/
2020/08/25	81	12.06	1	12.05	12.10	80	6,157	1.30%
2020/08/24	8	12.04	3	12.00	12.00	5	5,885	0.08%
2020/08/21	11	12.00	2	12.05	12.05	9	5,735	0.16%
2020/08/20	13	11.95	7	11.90	11.90	6	5,667	0.11%
2020/08/19	23	12.12	1	12.15	12.10	22	5,449	0.40%
2020/08/18	15	12.10	2	12.08	12.10	13	5,388	0.24%
2020/08/17	41	12.00	24	12.00	12.05	17	5,363	0.32%
2020/08/14	0	0.00	2	12.00	11.95	-2	5,231	-0.04%
2020/08/13	4	12.00	0	0.00	12.00	4	5,205	0.08%
2020/08/10	20	11.95	54	11.95	12.00	-34	5,032	-0.68%
2020/08/07	2	11.90	0	0.00	11.95	2	4,985	0.04%
2020/08/05	0	0.00	2	11.75	11.75	-2	4,940	-0.04%
2020/07/30	2	11.75	0	0.00	11.70	2	5,134	0.04%
2020/07/29	5	11.70	0	0.00	11.70	5	5,138	0.10%
2020/07/28	7	11.65	0	0.00	11.65	7	5,188	0.13%
2020/07/27	7	11.72	0	0.00	11.70	7	5,255	0.13%
2020/07/24	7	11.85	0	0.00	11.85	7	5,214	0.13%
2020/07/23	1	11.95	3	11.90	11.90	-2	5,235	-0.04%
2020/07/21	0	0.00	7.4	11.85	11.95	-7.4	5,290	-0.14%
2020/07/16	3	11.87	10	11.90	11.90	-7	5,303	-0.13%
2020/07/15	2	11.80	4	11.80	11.80	-2	5,275	-0.04%
2020/07/14	7	11.75	0	0.00	11.75	7	5,395	0.13%
2020/07/13	0	0.00	0.9	11.80	11.80	-0.9	5,481	-0.02%
2020/07/10	2	11.78	7.5	11.75	11.75	-5.5	5,566	-0.10%
2020/07/09	3.9	11.85	31	11.85	11.85	-27.1	5,594	-0.48%
2020/07/08	0	0.00	10	11.85	11.85	-10	5,648	-0.18%
2020/07/06	30	11.85	0	0.00	11.85	30	5,902	0.51%
2020/07/03	1	11.75	0	0.00	11.70	1	5,943	0.02%
2020/07/02	0	0.00	65	11.70	11.70	-65	5,964	-1.09%
2020/07/01	2	11.70	0	0.00	11.65	2	6,040	0.03%
2020/06/30	1	11.65	10	11.68	11.65	-9	6,104	-0.15%
2020/06/29	1	11.65	7	11.70	11.65	-6	6,119	-0.10%
2020/06/24	3	11.75	0	0.00	11.75	3	6,170	0.05%
2020/06/23	1	11.75	0	0.00	11.75	1	6,260	0.02%
2020/06/22	2	11.85	0	0.00	11.80	2	6,373	0.03%
2020/06/19	20	11.85	1	11.85	11.90	19	6,598	0.29%
2020/06/18	104	11.85	6	11.83	11.90	98	6,735	1.46%	大買/
2020/06/17	100.7	11.80	4	11.86	11.90	96.8	6,813	1.42%
2020/06/16	7	11.77	0	0.00	11.80	7	7,062	0.10%
2020/06/15	25	11.70	0	0.00	11.70	25	7,552	0.33%
2020/06/12	13	11.64	0	0.00	11.70	13	7,744	0.17%
2020/06/11	7	11.90	6	11.95	11.80	1	7,862	0.01%
2020/06/10	18	11.92	0	0.00	11.95	18	7,969	0.23%
2020/06/09	7	11.95	0	0.00	11.95	7	8,425	0.08%
2020/06/08	4	11.98	6	11.95	11.95	-2	8,764	-0.02%
2020/06/05	10	11.90	0	0.00	11.85	10	8,808	0.11%
2020/06/04	3	11.78	0	0.00	11.85	3	9,065	0.03%
2020/06/02	0	0.00	5	11.60	11.65	-5	9,165	-0.05%
2020/06/01	0	0.00	11	11.55	11.55	-11	9,162	-0.12%
2020/05/29	12	11.40	3	11.45	11.40	9	9,190	0.10%
2020/05/26	1	11.45	3	11.45	11.45	-2	9,374	-0.02%
2020/05/25	15	11.33	11	11.35	11.40	4	9,598	0.04%
2020/05/22	5	11.40	0	0.00	11.40	5	9,636	0.05%
2020/05/21	1	11.50	0	0.00	11.50	1	9,639	0.01%
2020/05/19	0	0.00	9	11.45	11.45	-9	9,645	-0.09%
2020/05/18	7	11.35	5	11.35	11.35	2	9,669	0.02%
2020/05/15	2	11.35	0	0.00	11.35	2	9,670	0.02%
2020/05/14	8.2	11.37	0	0.00	11.35	8.2	9,660	0.08%
2020/05/13	19	11.49	0	0.00	11.40	19	9,643	0.20%
2020/05/12	1	11.35	10	11.35	11.35	-9	9,624	-0.09%
2020/05/11	42	11.49	47	11.45	11.40	-5	9,616	-0.05%
2020/05/08	2	11.30	0	0.00	11.30	2	9,539	0.02%
2020/05/06	159.5	11.25	0	0.00	11.20	159.5	9,531	1.67%	大買/鉅額交易
2020/05/05	0.5	11.35	50	11.30	11.30	-49.5	9,614	-0.51%
2020/05/04	3	11.25	0	0.00	11.25	3	9,688	0.03%
2020/04/30	0	0.00	55	11.50	11.45	-55	9,665	-0.57%
2020/04/29	0	0.00	52	11.30	11.30	-52	9,745	-0.53%
2020/04/28	1	11.15	0	0.00	11.20	1	9,827	0.01%
2020/04/27	0	0.00	50	11.05	11.10	-50	10,092	-0.50%
2020/04/24	1	10.95	2	10.90	10.95	-1	10,138	-0.01%
2020/04/23	0	0.00	2	10.85	10.90	-2	10,098	-0.02%
2020/04/22	132	10.70	4	10.80	10.80	128	10,083	1.27%	大買/鉅額交易
2020/04/21	8.1	10.92	0	0.00	10.85	8.1	10,114	0.08%
2020/04/20	0	11.15	2	11.10	11.10	-2	10,024	-0.02%
2020/04/17	12	11.16	3	11.15	11.00	9	10,054	0.09%
2020/04/16	7	11.04	1	11.10	11.00	6	9,942	0.06%
2020/04/15	7	11.15	4	11.15	11.15	3	9,875	0.03%
2020/04/14	0.4	11.05	0	0.00	11.00	0.4	9,838	0.00%
2020/04/13	5	10.80	2	10.80	10.80	3	9,830	0.03%
2020/04/10	2	10.85	10	10.93	10.95	-8	9,773	-0.08%
2020/04/09	5	10.65	22	10.65	10.65	-17	9,640	-0.18%
2020/04/08	0	0.00	4	10.46	10.55	-4	9,507	-0.04%
2020/04/06	117	10.14	2	10.15	10.20	115	9,380	1.23%	大買/鉅額交易
2020/04/01	8	10.23	30	10.22	10.20	-22	9,304	-0.24%
2020/03/31	208	10.30	0	0.00	10.35	208	9,234	2.25%	大買/鉅額交易
2020/03/30	1	10.25	0	0.00	10.25	1	9,179	0.01%
2020/03/27	3	10.45	2	10.50	10.45	1	9,041	0.01%
2020/03/26	19	10.43	0	0.00	10.35	19	8,911	0.21%
2020/03/25	52	10.52	4	10.53	10.55	48	8,761	0.55%
2020/03/24	29	10.15	5	9.98	10.00	24	8,512	0.28%
2020/03/23	62	9.65	0	0.00	9.69	62	8,362	0.74%
2020/03/20	54	9.87	49	9.74	9.90	5	8,291	0.06%
2020/03/19	232	9.17	53	9.16	9.16	179	8,036	2.23%	大買/鉅額交易
2020/03/18	27	10.12	54.1	10.25	10.05	-27.1	7,533	-0.36%
2020/03/17	76	10.36	98.1	10.21	10.25	-22.1	7,335	-0.30%
2020/03/16	14	10.88	12	10.93	10.75	2	7,126	0.03%
2020/03/13	390	10.91	0	0.00	11.20	390	6,913	5.64%	大買/鉅額交易
2020/03/12	325	11.65	0	0.00	11.65	325	6,467	5.02%	大買/鉅額交易
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/10	314	11.90	105.2	11.87	12.00	208.8	6,024	3.47%	大買/大賣/鉅額交易
2020/03/09	49	12.13	0	0.00	12.05	49	5,785	0.85%
2020/03/06	2	12.28	0	0.00	12.25	2	5,553	0.04%
2020/03/05	10	12.30	0	0.00	12.30	10	5,547	0.18%
2020/03/04	17	12.24	0	0.00	12.25	17	5,533	0.31%
2020/03/02	22	12.22	2	12.23	12.20	20	5,524	0.36%
2020/02/27	6	12.35	0	0.00	12.35	6	5,330	0.11%
2020/02/26	1	12.35	2.2	12.33	12.35	-1.2	5,257	-0.02%
2020/02/25	27	12.15	1,455.7	12.15	12.15	-1,428.7	5,042	-28.33%	大賣/鉅額交易
2020/02/24	1	12.20	0	0.00	12.25	1	4,989	0.02%
2020/02/21	11	12.35	0	0.00	12.30	11	4,969	0.22%
2020/02/20	12	12.39	31	12.40	12.35	-19	4,984	-0.38%
2020/02/19	26	12.33	0	0.00	12.35	26	4,993	0.52%
2020/02/17	0	12.30	0	0.00	12.25	0	5,029	0.00%
2020/02/14	17	12.25	15	12.25	12.30	2	5,047	0.04%
2020/02/13	4	12.30	0	0.00	12.30	4	5,061	0.08%
2020/02/12	0	0.00	1	12.30	12.25	-1	5,200	-0.02%
2020/02/10	29	12.18	0	0.00	12.15	29	5,303	0.55%
2020/02/07	3	12.25	0	0.00	12.30	3	5,384	0.06%
2020/02/06	3	12.35	15	12.35	12.35	-12	5,398	-0.22%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/03	6	11.98	0	0.00	12.05	6	5,305	0.11%
2020/01/31	68	12.15	0	0.00	12.15	68	5,124	1.33%
2020/01/30	80	12.14	52	12.10	12.10	28	4,971	0.56%
2020/01/20	5	12.40	22	12.45	12.50	-17	4,664	-0.36%
2020/01/17	93	12.45	1.9	12.42	12.45	91.1	4,600	1.98%
2020/01/15	2.1	12.45	50.3	12.50	12.50	-48.2	4,644	-1.04%
2020/01/14	15	12.45	22	12.45	12.45	-7	4,585	-0.15%
2020/01/13	15	12.35	0	0.00	12.40	15	4,568	0.33%
2020/01/10	0	0.00	13	12.29	12.30	-13	4,650	-0.28%
2020/01/09	1	12.20	5	12.20	12.25	-4	4,636	-0.09%
2020/01/08	15	12.18	0	0.00	12.20	15	4,629	0.32%
2020/01/07	10	12.25	10	12.25	12.30	0	4,570	0.00%
2020/01/06	0	0.00	12	12.10	12.15	-12	4,541	-0.26%
2020/01/02	14	12.05	5	12.05	12.05	9	4,500	0.20%
2019/12/31	110	12.00	0	0.00	12.00	110	4,516	2.44%	大買/鉅額交易
2019/12/30	10	12.00	0	0.00	12.00	10	4,499	0.22%
2019/12/27	1	12.00	0.3	12.00	12.00	0.7	4,502	0.01%
2019/12/26	0	0.00	9	11.95	11.95	-9	4,518	-0.20%
2019/12/24	0	0.00	1.1	11.96	11.95	-1.1	4,634	-0.02%
2019/12/17	4	11.95	5	11.95	11.95	-1	4,780	-0.02%
2019/12/13	25	11.90	0	0.00	11.90	25	4,808	0.52%
2019/12/12	0	0.00	0	11.90	11.90	0	4,794	0.00%
2019/12/11	1	11.85	0.1	11.90	11.90	0.9	4,749	0.02%
2019/12/10	0	0.00	0	11.90	11.85	0	4,721	0.00%
2019/12/09	1	11.85	0	11.90	11.85	1	4,767	0.02%
2019/12/06	2	11.85	0	11.90	11.85	2	4,763	0.04%
2019/12/05	1	11.85	0	11.90	11.85	1	4,792	0.02%
2019/12/04	8	11.90	0	11.90	11.90	8	4,766	0.17%
2019/12/03	2	11.92	0	11.95	11.95	2	4,797	0.04%
2019/12/02	1	11.90	0	11.95	11.95	1	4,797	0.02%
2019/11/29	1	11.95	0	0.00	11.95	1	4,759	0.02%
2019/11/28	3	11.95	1	11.95	11.95	2	4,769	0.04%
2019/11/27	1	12.00	21	11.95	12.00	-20	4,793	-0.42%
2019/11/25	1.8	11.92	0	0.00	11.90	1.8	4,848	0.04%
2019/11/22	2	11.90	0	0.00	11.90	2	5,085	0.04%
2019/11/21	6	11.90	0	0.00	11.90	6	5,276	0.11%
2019/11/20	0	0.00	5.3	11.90	11.95	-5.3	5,334	-0.10%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/13	10	11.95	0	0.00	11.95	10	5,561	0.18%
2019/11/12	1	11.95	1	11.95	12.00	0	5,614	0.00%
2019/11/11	40	11.96	10	11.90	11.95	30	5,657	0.53%
2019/11/08	2	11.85	2	11.95	11.95	0	5,546	0.00%
2019/11/07	2	11.85	1	11.85	11.85	1	5,492	0.02%
2019/11/06	6	11.85	0	0.00	11.85	6	5,447	0.11%
2019/11/04	32	11.75	0	0.00	11.85	32	5,475	0.58%
2019/11/01	5	11.76	0.2	11.80	11.80	4.8	5,450	0.09%
2019/10/31	1	11.75	0	0.00	11.75	1	5,542	0.02%
2019/10/30	33	11.80	0	0.00	11.80	33	5,514	0.60%
2019/10/29	10	11.80	0	0.00	11.75	10	5,526	0.18%
2019/10/25	52	11.80	0	0.00	11.80	52	5,506	0.94%
2019/10/24	0	0.00	5	11.80	11.85	-5	5,485	-0.09%
2019/10/23	31	11.80	0	0.00	11.80	31	5,494	0.56%
2019/10/22	1	11.85	0	0.00	11.80	1	5,551	0.02%
2019/10/21	2.3	11.81	9.8	11.85	11.85	-7.5	5,553	-0.14%
2019/10/18	101	11.80	0	0.00	11.90	101	5,619	1.80%	大買/鉅額交易
2019/10/17	2	11.80	0	0.00	11.80	2	5,500	0.04%
2019/10/16	13	11.80	0	0.00	11.80	13	5,484	0.24%
2019/10/09	0.4	11.80	0	0.00	11.75	0.4	5,435	0.01%
2019/10/07	0	0.00	6	11.75	11.75	-6	5,497	-0.11%
2019/10/04	0	0.00	26	11.80	11.75	-26	5,483	-0.47%
2019/10/03	23	11.80	5	11.80	11.75	18	5,482	0.33%
2019/10/02	1	11.85	0	0.00	11.80	1	5,476	0.02%
2019/10/01	6.6	11.85	0	0.00	11.85	6.6	5,480	0.12%
2019/09/27	2.9	11.87	0	0.00	11.85	2.9	5,447	0.05%
2019/09/24	2.7	11.96	0	0.00	11.95	2.7	5,538	0.05%
2019/09/19	15	11.95	0	0.00	11.95	15	5,497	0.27%
2019/09/18	0	0.00	12.1	11.91	11.95	-12.1	5,488	-0.22%
2019/09/17	0	0.00	1	11.90	11.90	-1	5,493	-0.02%
2019/09/11	32	11.97	4	12.00	12.00	28	5,706	0.49%
2019/09/10	10	11.85	0	0.00	11.95	10	5,704	0.18%
2019/09/09	13	11.85	0	0.00	11.85	13	5,684	0.23%
2019/09/05	5	11.75	20	11.75	11.80	-15	5,745	-0.26%
2019/09/02	4	11.75	0	0.00	11.75	4	6,242	0.06%
2019/08/29	30	11.75	0	0.00	11.75	30	6,575	0.46%
2019/08/28	0	0.00	19	11.72	11.75	-19	6,656	-0.29%
2019/08/27	16	11.61	49	11.65	11.60	-33	6,643	-0.50%
2019/08/26	20.3	12.40	52	12.44	12.45	-31.7	6,459	-0.49%
2019/08/23	13	12.48	10	12.45	12.50	3	6,289	0.05%
2019/08/22	12.5	12.50	0	0.00	12.50	12.5	6,224	0.20%
2019/08/21	2	12.50	0	0.00	12.50	2	6,194	0.03%
2019/08/20	50	12.55	0	0.00	12.55	50	6,269	0.80%
2019/08/19	11	12.50	0	0.00	12.55	11	6,294	0.17%
2019/08/16	53	12.40	0	0.00	12.45	53	6,276	0.84%
2019/08/15	204	12.41	10	12.35	12.35	194	6,222	3.12%	大買/鉅額交易
2019/08/14	313	12.50	0	0.00	12.55	313	6,212	5.04%	大買/鉅額交易
2019/08/13	26	12.45	0	0.00	12.45	26	6,170	0.42%
2019/08/12	51	12.45	0	0.00	12.50	51	6,160	0.83%
2019/08/07	534	12.37	0	0.00	12.30	534	6,166	8.66%	大買/鉅額交易
2019/08/06	401	12.25	20	12.10	12.25	381	6,224	6.12%	大買/鉅額交易
2019/08/05	7	12.30	20	12.30	12.30	-13	6,174	-0.21%
2019/08/02	16	12.41	500	12.42	12.40	-484	6,213	-7.79%	大賣/鉅額交易
2019/08/01	2	12.60	2	12.55	12.55	0	6,158	0.00%
2019/07/31	6	12.65	8	12.65	12.65	-2	6,169	-0.03%
2019/07/30	1	12.70	100	12.70	12.70	-99	6,166	-1.61%
2019/07/29	14	12.71	3	12.75	12.75	11	6,365	0.17%
2019/07/26	13	12.75	0	0.00	12.75	13	6,497	0.20%
2019/07/25	1	12.70	0	0.00	12.80	1	6,663	0.02%
2019/07/24	14	12.74	0	0.00	12.70	14	6,821	0.21%
2019/07/23	1	12.80	0	0.00	12.80	1	6,955	0.01%
2019/07/22	7	12.71	0	0.00	12.75	7	7,128	0.10%
2019/07/18	0	0.00	3	12.55	12.60	-3	7,096	-0.04%
2019/07/16	0	0.00	5	12.55	12.55	-5	7,046	-0.07%
2019/07/15	2	12.60	0	0.00	12.60	2	7,034	0.03%
2019/07/12	40	12.60	0	0.00	12.60	40	7,022	0.57%
2019/07/11	1	12.50	0	0.00	12.55	1	7,011	0.01%
2019/07/10	1	12.50	0	0.00	12.50	1	7,008	0.01%
2019/07/09	4	12.50	0	0.00	12.50	4	7,017	0.06%
2019/07/05	61	12.47	0	0.00	12.45	61	7,018	0.87%
2019/07/02	6	12.39	0	0.00	12.30	6	7,284	0.08%
2019/07/01	1	12.50	0	0.00	12.45	1	7,237	0.01%
2019/06/28	0	0.00	6	12.50	12.50	-6	7,189	-0.08%
2019/06/27	0	0.00	3.8	12.41	12.50	-3.8	7,246	-0.05%
2019/06/26	2	12.40	3	12.40	12.45	-1	7,237	-0.01%
2019/06/25	5	12.40	3	12.40	12.45	2	7,224	0.03%
2019/06/24	8	12.44	0	0.00	12.45	8	7,254	0.11%
2019/06/21	2	12.45	268.3	12.45	12.50	-266.3	7,284	-3.66%	大賣/鉅額交易
2019/06/20	2	12.45	5	12.50	12.50	-3	7,287	-0.04%
2019/06/19	0	0.00	3	12.55	12.55	-3	7,346	-0.04%
2019/06/18	0	0.00	20	12.50	12.50	-20	7,272	-0.28%
2019/06/14	2	12.40	9	12.35	12.35	-7	7,446	-0.09%
2019/06/13	51	12.20	0	0.00	12.30	51	7,594	0.67%
2019/06/12	14	12.21	50	12.10	12.25	-36	7,738	-0.47%
2019/06/11	8	12.52	250	12.55	12.50	-242	7,488	-3.23%	大賣/鉅額交易
2019/06/10	11	12.61	29.9	12.68	12.70	-18.9	7,366	-0.26%
2019/06/06	57	12.55	64	12.60	12.55	-7	7,260	-0.10%
2019/06/05	10	12.40	0	0.00	12.45	10	7,010	0.14%
2019/06/04	70	12.35	6	12.30	12.30	64	6,885	0.93%
2019/06/03	0	0.00	8	12.18	12.30	-8	6,919	-0.12%
2019/05/31	2	12.25	27	12.24	12.25	-25	6,870	-0.36%
2019/05/30	0	0.00	57.6	12.15	12.20	-57.6	6,788	-0.85%
2019/05/29	6	12.09	0	0.00	12.10	6	6,807	0.09%
2019/05/28	24	12.19	0	0.00	12.10	24	6,798	0.35%
2019/05/27	0	0.00	2	12.15	12.20	-2	6,759	-0.03%
2019/05/23	10	12.05	0	0.00	12.00	10	6,584	0.15%
2019/05/22	5	12.05	5.9	12.09	12.10	-0.9	6,546	-0.01%
2019/05/21	1	12.05	12	12.01	12.05	-11	6,598	-0.17%
2019/05/20	5	11.90	8	11.85	11.90	-3	6,529	-0.05%
2019/05/17	4	11.84	0	0.00	11.85	4	6,516	0.06%
2019/05/16	17.6	11.78	0	0.00	11.80	17.6	6,538	0.27%
2019/05/15	2	11.83	0.6	11.85	11.80	1.4	6,523	0.02%
2019/05/14	3	11.68	0	0.00	11.75	3	6,503	0.05%
2019/05/13	7	11.85	1	11.90	11.80	6	6,397	0.09%
2019/05/10	15	11.88	0	0.00	11.90	15	6,424	0.23%
2019/05/09	59	11.93	0	0.00	11.85	59	6,341	0.93%
2019/05/08	8	11.87	0	0.00	11.90	8	6,297	0.13%
2019/05/07	78	11.91	1	11.95	11.90	77	6,259	1.23%
2019/05/06	90	11.85	0	0.00	11.85	90	6,235	1.44%
2019/05/03	0	0.00	15	12.05	12.05	-15	6,031	-0.25%
2019/05/02	19	12.10	1	12.10	12.15	18	5,909	0.30%
2019/04/30	16	11.97	86.8	11.91	12.00	-70.8	5,811	-1.22%
2019/04/29	0	0.00	7	11.80	11.80	-7	5,626	-0.12%
2019/04/26	0	0.00	23.1	11.45	11.50	-23.1	5,418	-0.43%
2019/04/23	0	0.00	50.8	11.30	11.35	-50.8	5,166	-0.98%
2019/04/22	2	11.30	0.6	11.30	11.30	1.4	5,175	0.03%
2019/04/19	2.9	11.25	68.5	11.25	11.30	-65.5	5,304	-1.24%
2019/04/18	1	11.20	0	0.00	11.20	1	5,285	0.02%
2019/04/17	0	0.00	2	11.25	11.25	-2	5,287	-0.04%
2019/04/16	0	0.00	4	11.25	11.25	-4	5,247	-0.08%
2019/04/15	6	11.26	0	0.00	11.30	6	5,204	0.12%
2019/04/12	2	11.20	0	0.00	11.25	2	5,159	0.04%
2019/04/10	3	11.18	22	11.15	11.25	-19	5,099	-0.37%
2019/04/09	11	11.30	11	11.30	11.30	0	4,895	0.00%
2019/04/08	15	11.37	0	0.00	11.35	15	4,826	0.31%
2019/04/02	7	11.36	9	11.38	11.35	-2	4,668	-0.04%
2019/04/01	0	0.00	10	11.40	11.40	-10	4,628	-0.22%
2019/03/29	5	11.35	8	11.39	11.40	-3	4,544	-0.07%
2019/03/27	5	11.30	0	0.00	11.40	5	4,445	0.11%
2019/03/26	3	11.35	0	0.00	11.35	3	4,395	0.07%
2019/03/25	2	11.15	0	0.00	11.20	2	4,347	0.05%
2019/03/22	3	11.23	0	0.00	11.30	3	4,262	0.07%
2019/03/21	2	11.30	0	0.00	11.30	2	4,179	0.05%
2019/03/20	7	11.28	0	0.00	11.30	7	4,143	0.17%
2019/03/19	22	11.40	22	11.40	11.40	0	4,032	0.00%
2019/03/18	16	11.29	186	11.17	11.30	-170	3,907	-4.35%	大賣/鉅額交易
2019/03/15	13	11.01	97	11.05	11.05	-84	3,756	-2.24%
2019/03/13	7	10.91	0.8	10.85	10.85	6.2	3,594	0.17%
2019/03/12	1	10.95	0	0.00	10.90	1	3,577	0.03%
2019/03/11	5	10.90	0	0.00	10.90	5	3,567	0.14%
2019/03/07	50	10.90	61	10.88	10.85	-11	3,593	-0.31%
2019/03/06	0	0.00	1	10.70	10.80	-1	3,456	-0.03%
2019/03/05	2	10.70	1	10.70	10.70	1	3,415	0.03%
2019/03/04	32	10.70	3	10.75	10.75	29	3,395	0.85%
2019/02/27	7	10.65	0	0.00	10.65	7	3,338	0.21%
2019/02/25	7	10.65	2	10.65	10.65	5	3,279	0.15%
2019/02/22	1	10.60	0	0.00	10.65	1	3,243	0.03%
2019/02/21	2	10.63	0	0.00	10.60	2	3,246	0.06%
2019/02/20	3	10.60	0	0.00	10.65	3	3,215	0.09%
2019/02/18	1	10.60	0	0.00	10.60	1	3,125	0.03%
2019/02/15	2	10.55	0	0.00	10.55	2	3,103	0.06%
2019/02/14	1	10.55	0	0.00	10.60	1	3,057	0.03%
2019/02/13	0	0.00	2	10.60	10.60	-2	3,026	-0.07%
2019/02/11	1	10.55	0	0.00	10.50	1	3,011	0.03%
2019/01/30	11	10.45	1.1	10.45	10.50	9.9	2,916	0.34%
2019/01/29	2.4	10.41	22	10.41	10.45	-19.6	2,872	-0.68%
2019/01/28	0	0.00	20	10.45	10.50	-20	2,861	-0.70%
2019/01/25	1	10.45	22	10.45	10.45	-21	2,811	-0.75%
2019/01/23	1	10.40	0	0.00	10.40	1	2,795	0.04%
2019/01/22	1	10.35	0	0.00	10.45	1	2,773	0.04%
2019/01/21	0.5	10.40	0	0.00	10.40	0.5	2,692	0.02%
2019/01/16	0.1	10.30	20	10.33	10.30	-19.9	2,877	-0.69%
2019/01/14	2	10.35	0	0.00	10.35	2	2,859	0.07%
2019/01/11	0	0.00	25	10.34	10.35	-25	3,041	-0.82%
2019/01/10	2	10.25	0	0.00	10.25	2	2,926	0.07%
2019/01/04	0	0.00	2	10.15	10.10	-2	3,127	-0.06%
2019/01/02	1	10.15	2	10.15	10.15	-1	3,317	-0.03%
2018/12/28	1	10.15	0	0.00	10.20	1	3,320	0.03%
2018/12/27	4	10.15	3	10.17	10.10	1	3,415	0.03%
2018/12/26	3	10.15	0	0.00	10.10	3	3,435	0.09%
2018/12/25	35	10.10	0	0.00	10.10	35	3,440	1.02%
2018/12/24	0	0.00	2	10.15	10.15	-2	3,449	-0.06%
2018/12/22	1	10.10	0	0.00	10.15	1	3,483	0.03%
2018/12/20	2	10.10	12	10.11	10.15	-10	3,624	-0.28%
2018/12/19	0	0.00	5	10.15	10.20	-5	3,665	-0.14%
2018/12/18	20	10.18	0	0.00	10.15	20	3,656	0.55%
2018/12/17	0	0.00	3	10.25	10.25	-3	3,658	-0.08%
2018/12/14	0.5	10.20	0	0.00	10.25	0.5	3,689	0.01%
2018/12/13	1	10.20	0	0.00	10.20	1	3,661	0.03%
2018/12/11	0	0.00	12	10.20	10.15	-12	3,724	-0.32%
2018/12/10	144.3	10.15	0	0.00	10.20	144.3	3,816	3.78%	大買/鉅額交易
2018/12/06	10	10.20	0	0.00	10.15	10	3,851	0.26%
2018/12/04	0	0.00	5.1	10.30	10.35	-5.1	3,871	-0.13%
2018/11/20	2	10.20	0	0.00	10.25	2	4,059	0.05%
2018/11/13	10	10.20	0	0.00	10.25	10	4,180	0.24%
2018/11/08	18	10.35	0	0.00	10.35	18	4,223	0.43%
2018/11/05	2	10.20	0	0.00	10.25	2	4,325	0.05%
2018/10/30	12	10.10	5	10.10	10.10	7	4,388	0.16%
2018/10/29	0	0.00	0.4	10.15	10.10	-0.4	4,433	-0.01%
2018/10/26	6	10.05	5	10.05	10.15	1	4,493	0.02%
2018/10/25	63.5	10.05	0	0.00	10.10	63.5	4,433	1.43%
2018/10/24	22	10.10	5	10.05	10.15	17	4,588	0.37%
2018/10/23	30	10.20	0	0.00	10.15	30	4,772	0.63%
2018/10/19	9	10.17	0	0.00	10.25	9	4,913	0.18%
2018/10/18	5	10.25	0	0.00	10.30	5	4,767	0.10%
2018/10/17	5	10.45	0	0.00	10.40	5	4,813	0.10%
2018/10/16	0	0.00	9	10.35	10.35	-9	4,846	-0.19%
2018/10/15	12	10.30	0	0.00	10.30	12	4,820	0.25%
2018/10/12	2	10.35	5	10.20	10.35	-3	4,771	-0.06%
2018/10/11	37	10.26	25	10.30	10.25	12	4,722	0.25%
2018/10/08	5	10.50	2	10.50	10.50	3	4,611	0.07%
2018/10/05	44	10.50	1	10.55	10.50	43	4,625	0.93%
2018/10/04	1	10.65	0	0.00	10.60	1	4,549	0.02%
2018/10/03	0	0.00	11	10.70	10.70	-11	4,525	-0.24%
2018/10/02	0.9	10.75	1.2	10.75	10.75	-0.3	4,509	-0.01%
2018/09/28	30	10.70	8	10.75	10.75	22	4,511	0.49%
2018/09/27	1	10.65	0	0.00	10.70	1	4,407	0.02%
2018/09/26	2	10.65	4.3	10.65	10.65	-2.3	4,432	-0.05%
2018/09/25	1.1	10.65	0	0.00	10.70	1.1	4,404	0.02%
2018/09/21	0	0.00	0	10.70	10.70	0	4,416	0.00%
2018/09/20	0	0.00	19.4	10.69	10.70	-19.4	4,393	-0.44%
2018/09/18	12	10.60	0	0.00	10.65	12	4,429	0.27%
2018/09/14	1	10.60	33	10.65	10.65	-32	4,357	-0.73%
2018/09/13	0	0.00	2	10.58	10.60	-2	4,288	-0.05%
2018/09/12	0	0.00	1	10.55	10.55	-1	4,250	-0.02%
2018/09/07	0	0.00	0.7	10.45	10.45	-0.7	4,190	-0.02%
2018/09/05	0	0.00	4	10.45	10.40	-4	4,151	-0.10%
2018/09/03	0.4	10.45	15.6	10.41	10.45	-15.2	4,100	-0.37%
2018/08/31	0	0.00	30	10.40	10.45	-30	4,126	-0.73%
2018/08/30	0	0.00	15	10.30	10.40	-15	4,135	-0.36%
2018/08/28	0	0.00	1	10.30	10.35	-1	4,150	-0.02%
2018/08/24	0	0.00	1	10.25	10.20	-1	4,123	-0.02%
2018/08/23	2	10.25	120	10.25	10.30	-118	4,134	-2.85%	大賣/鉅額交易
2018/08/20	102	10.20	200	10.20	10.20	-98	4,110	-2.38%	大買/大賣/
2018/08/16	2	10.10	0	0.00	10.15	2	4,070	0.05%
2018/08/15	8	10.15	1	10.15	10.15	7	4,057	0.17%
2018/08/13	6	10.15	20	10.20	10.20	-14	4,082	-0.34%
2018/08/10	0	0.00	9	10.21	10.30	-9	4,037	-0.22%
2018/08/08	0	0.00	4	10.30	10.25	-4	4,008	-0.10%
2018/08/07	0	0.00	1	10.30	10.30	-1	3,976	-0.03%
2018/08/06	0	0.00	1	10.30	10.35	-1	3,963	-0.03%
2018/08/03	0	0.00	7	10.26	10.30	-7	3,969	-0.18%
2018/08/02	3	10.15	260.5	10.20	10.15	-257.5	3,941	-6.53%	大賣/鉅額交易
2018/08/01	0	0.00	0.1	10.30	10.25	-0.1	3,873	0.00%
2018/07/31	73	10.16	11.7	10.15	10.15	61.3	3,844	1.59%
2018/07/30	227	10.65	0	0.00	10.65	227	3,618	6.27%	大買/鉅額交易
2018/07/27	38	10.63	20	10.65	10.65	18	3,390	0.53%
2018/07/26	0	0.00	30	10.65	10.65	-30	3,323	-0.90%
2018/07/24	0	0.00	151.6	10.55	10.55	-151.6	3,283	-4.62%	大賣/鉅額交易
2018/07/23	3	10.50	0	0.00	10.50	3	3,231	0.09%
2018/07/17	0	0.00	12	10.42	10.50	-12	3,142	-0.38%
2018/07/16	0	0.00	1	10.45	10.40	-1	3,098	-0.03%
2018/07/13	110	10.40	233	10.42	10.45	-123	3,081	-3.99%	大買/大賣/鉅額交易
2018/07/06	2	10.30	0	0.00	10.25	2	3,140	0.06%
2018/07/05	45	10.30	0	0.00	10.30	45	3,154	1.43%
2018/07/04	62	10.30	0	0.00	10.30	62	3,180	1.95%
2018/07/03	10	10.35	0	0.00	10.30	10	3,153	0.32%
2018/07/02	2	10.40	0	0.00	10.35	2	3,165	0.06%
2018/06/29	40	10.40	0	0.00	10.45	40	3,164	1.26%
2018/06/28	0	0.00	200	10.40	10.35	-200	3,155	-6.34%	大賣/鉅額交易
2018/06/27	4	10.40	0	0.00	10.40	4	3,159	0.13%
2018/06/26	0	0.00	20	10.48	10.50	-20	3,156	-0.63%
2018/06/25	0	0.00	10	10.48	10.50	-10	3,141	-0.32%
2018/06/22	0	0.00	3	10.50	10.45	-3	3,173	-0.09%
2018/06/20	0	0.00	10	10.45	10.50	-10	3,237	-0.31%
2018/06/19	2	10.45	5	10.45	10.45	-3	3,242	-0.09%
2018/06/15	55	10.47	0	0.00	10.50	55	3,219	1.71%
2018/06/13	250	10.50	0	0.00	10.45	250	3,230	7.74%	大買/鉅額交易
2018/06/12	25	10.50	7	10.50	10.50	18	3,332	0.54%
2018/06/11	40	10.50	0	0.00	10.50	40	3,430	1.17%
2018/06/08	0	0.00	9.5	10.47	10.40	-9.5	3,436	-0.28%
2018/06/07	0	0.00	5	10.45	10.45	-5	3,475	-0.14%
2018/06/05	253	10.40	51	10.40	10.45	202	3,406	5.93%	大買/鉅額交易
2018/05/31	2	10.35	5	10.35	10.30	-3	3,413	-0.09%
2018/05/28	122	10.40	1	10.40	10.40	121	3,486	3.47%	大買/鉅額交易
2018/05/17	2	10.35	0	0.00	10.35	2	3,867	0.05%
2018/05/16	1	10.35	0	0.00	10.40	1	3,913	0.03%
2018/05/15	0	0.00	2	10.35	10.35	-2	4,007	-0.05%
2018/05/14	2	10.38	0	0.00	10.40	2	4,292	0.05%
2018/05/11	5	10.35	10	10.30	10.35	-5	4,328	-0.12%
2018/05/08	50	10.30	0	0.00	10.30	50	4,389	1.14%
2018/05/04	0	0.00	2	10.35	10.25	-2	4,431	-0.05%
2018/05/03	40	10.30	0	0.00	10.35	40	4,432	0.90%
2018/05/02	3	10.33	63.6	10.30	10.30	-60.6	4,416	-1.37%
2018/04/30	0	0.00	100	10.23	10.25	-100	4,402	-2.27%
2018/04/27	2	10.20	50	10.20	10.15	-48	4,407	-1.09%
2018/04/26	0	0.00	2.9	10.15	10.15	-2.9	4,452	-0.07%
2018/04/25	0	0.00	20	10.18	10.15	-20	4,507	-0.44%
2018/04/24	2	10.20	2	10.15	10.20	0	4,588	0.00%
2018/04/23	0	0.00	10	10.15	10.20	-10	4,637	-0.22%
2018/04/20	0	0.00	0.2	10.20	10.20	-0.2	4,702	0.00%
2018/04/19	3	10.20	14.5	10.15	10.20	-11.5	4,747	-0.24%
2018/04/18	12	10.16	0	0.00	10.15	12	4,775	0.25%
2018/04/16	25	10.20	0	0.00	10.15	25	4,872	0.51%
2018/04/13	0	0.00	1	10.25	10.20	-1	4,906	-0.02%
2018/04/10	10	10.25	0	0.00	10.20	10	5,003	0.20%
2018/04/03	322	10.20	0	0.00	10.15	322	5,016	6.42%	大買/鉅額交易
2018/04/02	1	10.20	0	0.00	10.20	1	5,002	0.02%
2018/03/31	0	0.00	17.2	10.20	10.20	-17.2	4,993	-0.34%
2018/03/29	15	10.23	0	0.00	10.20	15	4,992	0.30%
2018/03/27	10	10.25	0	0.00	10.25	10	4,912	0.20%
2018/03/26	32	10.22	0	0.00	10.20	32	4,871	0.66%
2018/03/23	10	10.25	0	0.00	10.25	10	4,854	0.21%
2018/03/22	0	10.35	2	10.35	10.30	-2	4,828	-0.04%
2018/03/21	18	10.38	0	0.00	10.35	18	4,827	0.37%
2018/03/19	12	10.40	0	0.00	10.40	12	4,873	0.25%
2018/03/16	16	10.32	53	10.35	10.40	-37	4,851	-0.76%
2018/03/15	0	0.00	0.2	10.30	10.25	-0.2	4,738	0.00%
2018/03/14	1	10.25	6	10.28	10.25	-5	4,641	-0.11%
2018/03/13	0	0.00	50	10.15	10.25	-50	4,605	-1.09%
2018/03/12	10	10.15	7	10.17	10.15	3	4,550	0.07%
2018/03/09	12	10.12	0	0.00	10.15	12	4,563	0.26%
2018/03/07	20	10.18	3	10.20	10.10	17	4,706	0.36%
2018/03/06	5	10.20	0	0.00	10.10	5	4,787	0.10%
2018/03/05	23	10.15	9	10.17	10.10	14	4,831	0.29%
2018/03/01	0	0.00	45.6	10.15	10.20	-45.6	4,752	-0.96%
2018/02/27	0	0.00	2	10.20	10.15	-2	4,699	-0.04%
2018/02/26	3	10.15	3.7	10.20	10.15	-0.7	4,673	-0.01%
2018/02/12	36	10.00	1.3	10.00	10.00	34.7	4,626	0.75%
2018/02/08	14	9.98	0	0.00	10.00	14	4,451	0.31%
2018/02/06	43	9.91	2	9.81	9.88	41	4,306	0.95%
2018/02/05	10	10.00	0	0.00	10.05	10	4,029	0.25%
2018/02/02	2	10.20	64.8	10.15	10.15	-62.8	3,992	-1.57%
2018/02/01	5	10.15	5	10.20	10.10	0	3,986	0.00%
2018/01/31	5	10.05	0	0.00	10.10	5	3,981	0.13%
2018/01/23	330	10.25	1	10.20	10.20	329	3,828	8.59%	大買/鉅額交易
2018/01/22	150	10.25	0	0.00	10.25	150	3,785	3.96%	大買/鉅額交易
2018/01/18	16	10.27	0	0.00	10.20	16	3,691	0.43%
2018/01/17	5	10.25	0	0.00	10.25	5	3,625	0.14%
2018/01/16	3	10.20	0	0.00	10.25	3	3,560	0.08%
2018/01/15	25	10.24	0	0.00	10.25	25	3,544	0.71%
2018/01/11	10	10.10	4	10.15	10.15	6	3,576	0.17%
2018/01/05	5	10.00	0	0.00	10.05	5	3,377	0.15%