臺企銀 (2834)-統一-台中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.75
漲跌
▼0.10
漲幅
-0.59%
成交量
15,344張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2.6	16.76	2.8	16.76	16.75	-0.2	31,453	0.00%
2024/06/03	15	16.85	5	16.88	16.85	10	31,646	0.03%
2024/05/31	4	16.85	4	16.86	16.90	0	31,800	0.00%
2024/05/30	18.1	16.75	0	0.00	16.70	18.1	31,736	0.06%
2024/05/29	35.9	16.87	0	0.00	16.85	35.9	31,609	0.11%
2024/05/28	1.5	16.97	1	17.00	17.00	0.5	31,538	0.00%
2024/05/27	52.1	16.91	21	16.85	16.90	31	32,009	0.10%
2024/05/24	1.1	16.90	0	0.00	16.90	1.1	32,139	0.00%
2024/05/23	7.5	16.97	10	16.95	16.95	-2.5	32,196	-0.01%
2024/05/22	1.2	17.00	1.1	17.10	17.10	0.1	32,027	0.00%
2024/05/21	8	16.97	21	16.95	17.00	-13	31,994	-0.04%
2024/05/20	43	17.10	1	17.15	17.15	42	31,735	0.13%
2024/05/17	1.1	17.06	5	17.11	17.15	-3.9	31,547	-0.01%
2024/05/16	0	0.00	24	17.14	17.15	-24	31,510	-0.08%
2024/05/15	8	17.11	26	17.02	17.05	-18	31,346	-0.06%
2024/05/14	13.3	16.95	8	16.99	16.95	5.3	31,189	0.02%
2024/05/13	4	17.08	0	17.10	17.10	4	30,991	0.01%
2024/05/10	0	16.95	41.2	16.93	17.10	-41.2	30,748	-0.13%
2024/05/09	2.1	16.90	0	0.00	16.80	2.1	30,467	0.01%
2024/05/08	1.1	17.10	6	17.10	17.10	-4.9	30,063	-0.02%
2024/05/07	1.4	17.11	3	17.10	17.10	-1.6	29,949	-0.01%
2024/05/06	43	17.18	9	17.21	17.25	34	29,607	0.11%
2024/05/03	17	17.14	8.8	17.10	17.05	8.2	29,025	0.03%
2024/05/02	0	0.00	5	17.03	17.10	-5	28,687	-0.02%
2024/04/30	8	16.94	2.1	16.88	16.95	5.9	28,225	0.02%
2024/04/29	1	16.70	119	16.72	16.90	-118	27,917	-0.42%	大賣/鉅額交易
2024/04/26	2.2	16.45	0	0.00	16.45	2.2	26,995	0.01%
2024/04/25	2	16.45	4	16.40	16.40	-2	26,972	-0.01%
2024/04/24	0.1	16.55	0	0.00	16.55	0.1	26,838	0.00%
2024/04/23	1	16.35	221	16.47	16.60	-220	26,739	-0.82%	大賣/鉅額交易
2024/04/22	0	0.00	207	16.32	16.35	-207	26,384	-0.78%	大賣/鉅額交易
2024/04/19	5.2	15.85	5	16.05	16.15	0.2	25,973	0.00%
2024/04/18	4.7	16.05	1	16.00	16.20	3.7	25,429	0.01%
2024/04/17	9	15.98	13	15.90	16.00	-4	25,246	-0.02%
2024/04/16	40.3	15.84	9.1	15.94	15.80	31.2	25,095	0.12%
2024/04/15	13	15.96	7.6	15.92	16.05	5.4	24,599	0.02%
2024/04/11	17	16.10	0	0.00	16.10	17	24,153	0.07%
2024/04/10	4.3	16.19	8.1	16.19	16.20	-3.7	24,125	-0.02%
2024/04/09	0.5	16.10	0	0.00	16.10	0.5	24,050	0.00%
2024/04/08	23.2	16.02	2	16.05	16.05	21.2	24,003	0.09%
2024/04/03	3	15.90	0	0.00	15.90	3	23,789	0.01%
2024/04/02	30	15.98	8.2	15.92	16.00	21.9	23,700	0.09%
2024/04/01	8.5	16.09	0	0.00	16.05	8.5	23,358	0.04%
2024/03/29	29	16.08	0	0.00	16.15	29	23,044	0.13%
2024/03/28	7	15.90	4	15.95	15.90	3	22,583	0.01%
2024/03/27	3.4	15.86	0	0.00	15.80	3.4	22,318	0.02%
2024/03/26	2.7	15.78	1.5	15.83	15.75	1.2	21,850	0.01%
2024/03/25	5	15.80	1	15.80	15.75	4	21,596	0.02%
2024/03/22	70	15.75	0.2	15.89	15.75	69.8	21,398	0.33%
2024/03/21	13	15.71	93.5	15.76	15.75	-80.5	21,065	-0.38%
2024/03/20	63.8	15.63	76.9	15.59	15.55	-13.1	20,641	-0.06%
2024/03/19	150	15.63	5	15.60	15.60	145	20,231	0.72%	大買/鉅額交易
2024/03/18	98.4	15.86	118.2	15.85	15.80	-19.8	19,440	-0.10%	大賣/
2024/03/15	168.9	16.33	149	16.34	16.35	19.9	18,148	0.11%	大買/大賣/
2024/03/14	0.9	16.55	353.1	16.55	16.55	-352.2	14,994	-2.35%	大賣/鉅額交易
2024/03/13	4	14.93	72.3	15.09	15.05	-68.3	12,874	-0.53%
2024/03/12	11.7	14.70	9.5	14.74	14.85	2.2	12,265	0.02%
2024/03/11	0	0.00	5	14.70	14.55	-5	11,872	-0.04%
2024/03/08	100	14.50	7	14.53	14.60	93	11,414	0.81%
2024/03/07	4	14.31	1	14.35	14.45	3	10,739	0.03%
2024/03/06	0.2	14.20	2	14.28	14.25	-1.8	10,403	-0.02%
2024/03/05	1	14.15	23	14.13	14.15	-22	10,760	-0.20%
2024/03/04	21	14.00	11	14.00	13.95	10	10,473	0.10%
2024/03/01	3	13.93	6	14.06	14.00	-3	10,426	-0.03%
2024/02/29	0	0.00	13.7	13.94	14.00	-13.7	10,318	-0.13%
2024/02/27	1	13.70	7	13.78	13.75	-6	9,824	-0.06%
2024/02/26	3.2	13.60	14.3	13.56	13.60	-11.1	9,562	-0.12%
2024/02/23	1	13.50	2	13.50	13.45	-1	9,457	-0.01%
2024/02/21	0	0.00	1	13.50	13.50	-1	9,617	-0.01%
2024/02/20	0	0.00	11.5	13.58	13.55	-11.5	9,731	-0.12%
2024/02/19	0	0.00	27	13.42	13.50	-27	9,669	-0.28%
2024/02/16	0.2	13.40	0	0.00	13.40	0.2	9,819	0.00%
2024/02/15	2.2	13.36	0	0.00	13.35	2.2	9,793	0.02%
2024/02/01	3	13.42	0	0.00	13.40	3	9,735	0.03%
2024/01/31	0	0.00	0.5	13.35	13.35	-0.5	9,738	-0.01%
2024/01/29	0	0.00	6	13.35	13.45	-6	9,756	-0.06%
2024/01/26	10.4	13.35	2	13.35	13.35	8.4	9,816	0.09%
2024/01/25	0.7	13.25	2	13.25	13.30	-1.3	9,824	-0.01%
2024/01/23	0	0.00	2	13.20	13.20	-2	9,920	-0.02%
2024/01/22	2	13.18	1	13.15	13.15	1	9,973	0.01%
2024/01/19	1	13.15	0	0.00	13.25	1	9,922	0.01%
2024/01/18	60	13.20	0	0.00	13.20	60	10,037	0.60%
2024/01/17	59	13.29	2	13.30	13.20	57	10,044	0.57%
2024/01/16	3.2	13.34	1	13.40	13.30	2.2	9,931	0.02%
2024/01/15	56	13.50	1.3	13.51	13.50	54.8	9,769	0.56%
2024/01/12	0	0.00	1	13.60	13.60	-1	10,002	-0.01%
2024/01/11	0	0.00	11.3	13.60	13.60	-11.3	10,111	-0.11%
2024/01/10	52	13.50	12	13.55	13.50	40	10,203	0.39%
2024/01/09	3	13.55	3	13.65	13.55	0	10,200	0.00%
2024/01/08	3	13.60	2	13.63	13.60	1	10,201	0.01%
2024/01/05	1	13.50	0	0.00	13.55	1	10,218	0.01%
2024/01/04	91	13.52	0.1	13.60	13.55	90.9	10,286	0.88%
2024/01/03	63	13.55	0	0.00	13.55	63	10,351	0.61%
2024/01/02	1	13.60	1	13.70	13.70	0	10,316	0.00%
2023/12/29	0	0.00	5	13.65	13.70	-5	10,266	-0.05%
2023/12/28	0	0.00	4.2	13.70	13.75	-4.2	10,416	-0.04%
2023/12/27	0	0.00	2	13.68	13.70	-2	10,468	-0.02%
2023/12/26	1.2	13.55	2.1	13.62	13.60	-0.9	10,426	-0.01%
2023/12/25	42.6	13.55	1	13.60	13.55	41.6	10,417	0.40%
2023/12/22	5	13.55	1	13.60	13.55	4	10,486	0.04%
2023/12/21	51	13.50	0	0.00	13.55	51	10,577	0.48%
2023/12/20	111	13.57	0	0.00	13.55	111	10,591	1.05%	大買/鉅額交易
2023/12/19	141	13.64	1	13.55	13.65	140	10,582	1.32%	大買/鉅額交易
2023/12/18	102.2	13.72	10	13.75	13.75	92.2	10,705	0.86%	大買/
2023/12/15	1.6	13.83	0	0.00	13.80	1.6	10,695	0.01%
2023/12/14	1	13.80	1	13.85	13.85	0	10,527	0.00%
2023/12/13	60	13.70	0.4	13.70	13.70	59.6	10,340	0.58%
2023/12/12	2.2	13.69	0	0.00	13.70	2.2	10,418	0.02%
2023/12/11	0	0.00	1	13.60	13.70	-1	10,417	-0.01%
2023/12/08	0	0.00	0.1	13.50	13.50	-0.1	10,275	0.00%
2023/12/07	0	0.00	21.5	13.48	13.50	-21.5	10,224	-0.21%
2023/12/06	10	13.50	9	13.51	13.55	1	10,289	0.01%
2023/12/05	3.3	13.43	0	0.00	13.45	3.3	10,265	0.03%
2023/12/01	1	13.55	0	0.00	13.55	1	10,313	0.01%
2023/11/30	1	13.55	0	0.00	13.50	1	10,316	0.01%
2023/11/29	0	0.00	0.4	13.55	13.50	-0.4	9,741	0.00%
2023/11/28	0	0.00	14.1	13.55	13.55	-14.1	9,719	-0.15%
2023/11/27	1.9	13.51	1	13.45	13.45	0.9	9,959	0.01%
2023/11/24	0.2	13.45	5	13.50	13.55	-4.8	10,085	-0.05%
2023/11/22	1	13.40	0	0.00	13.40	1	10,085	0.01%
2023/11/21	0	0.00	1	13.45	13.45	-1	10,043	-0.01%
2023/11/17	5	13.30	2	13.35	13.30	3	9,792	0.03%
2023/11/16	0.2	13.25	10	13.20	13.20	-9.8	9,644	-0.10%
2023/11/15	0.4	13.17	0	0.00	13.20	0.4	9,739	0.00%
2023/11/14	12	13.04	0	0.00	13.00	12	9,649	0.12%
2023/11/10	2	13.03	0	0.00	13.00	2	10,603	0.02%
2023/11/08	20	13.11	0	0.00	13.10	20	11,476	0.17%
2023/11/07	2	13.15	0	0.00	13.15	2	11,620	0.02%
2023/11/03	0	0.00	2	13.05	13.10	-2	11,840	-0.02%
2023/11/02	0	0.00	30	12.90	12.90	-30	12,187	-0.25%
2023/10/31	0.2	12.95	0	0.00	12.75	0.2	12,229	0.00%
2023/10/30	5.1	12.90	0	0.00	12.85	5.1	12,456	0.04%
2023/10/27	0	0.00	15	12.82	12.80	-15	12,467	-0.12%
2023/10/26	13.3	12.75	12.5	12.74	12.70	0.8	12,772	0.01%
2023/10/25	3	12.90	0	0.00	12.85	3	12,845	0.02%
2023/10/24	3.3	12.80	0	0.00	12.80	3.3	13,276	0.02%
2023/10/23	2	12.95	0	0.00	12.90	2	13,392	0.01%
2023/10/20	17.1	12.85	0	0.00	13.00	17.1	13,534	0.13%
2023/10/19	0.1	13.10	0	0.00	13.05	0.1	13,402	0.00%
2023/10/18	2	13.15	0	0.00	13.20	2	13,425	0.01%
2023/10/17	2	13.30	0	0.00	13.20	2	13,419	0.01%
2023/10/16	6.2	13.35	0	0.00	13.30	6.2	13,598	0.05%
2023/10/13	6	13.37	1	13.35	13.35	5	13,918	0.04%
2023/10/12	1.5	13.43	0	0.00	13.45	1.5	14,076	0.01%
2023/10/11	2	13.35	10	13.39	13.40	-8	14,094	-0.06%
2023/10/06	1.5	13.20	0	0.00	13.25	1.5	14,117	0.01%
2023/10/04	11	13.06	0	0.00	13.00	11	14,432	0.08%
2023/10/03	1.2	13.20	0	0.00	13.15	1.2	14,419	0.01%
2023/10/02	0	0.00	1	13.20	13.30	-1	14,589	-0.01%
2023/09/27	5.1	13.15	1.1	13.16	13.15	4	14,913	0.03%
2023/09/26	0.2	13.35	0	0.00	13.20	0.2	15,006	0.00%
2023/09/25	12	13.30	1	13.25	13.35	11	15,014	0.07%
2023/09/22	12.8	13.23	5	13.20	13.20	7.8	15,093	0.05%
2023/09/21	8.2	13.30	0	0.00	13.25	8.2	15,103	0.05%
2023/09/19	1.9	13.52	0	0.00	13.50	1.9	15,038	0.01%
2023/09/18	0.2	13.60	20	13.50	13.55	-19.8	15,178	-0.13%
2023/09/15	0.1	13.65	0	0.00	13.60	0.1	15,265	0.00%
2023/09/14	3.1	13.60	0	0.00	13.60	3.1	15,208	0.02%
2023/09/13	1	13.45	0	0.00	13.45	1	15,274	0.01%
2023/09/12	0.1	13.45	2	13.40	13.40	-1.9	15,711	-0.01%
2023/09/11	1	13.35	0	0.00	13.35	1	15,744	0.01%
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/07	5	13.35	0	0.00	13.35	5	15,850	0.03%
2023/09/06	16.2	13.36	0	0.00	13.35	16.2	16,189	0.10%
2023/09/05	2.5	13.47	135	13.45	13.45	-132.5	16,350	-0.81%	大賣/鉅額交易
2023/09/04	0.1	13.50	0	0.00	13.50	0.1	16,445	0.00%
2023/09/01	6	13.50	0.2	13.55	13.45	5.8	16,718	0.03%
2023/08/31	20.2	13.43	15	13.50	13.35	5.2	16,781	0.03%
2023/08/30	0	0.00	81	13.95	13.90	-81	16,689	-0.49%
2023/08/29	3	13.90	150	13.90	13.90	-147	16,603	-0.89%	大賣/鉅額交易
2023/08/28	1.2	13.90	460.4	13.87	13.85	-459.2	16,659	-2.76%	大賣/鉅額交易
2023/08/25	1.1	13.80	0	0.00	13.80	1.1	16,976	0.01%
2023/08/24	0	0.00	1	13.80	13.80	-1	17,196	-0.01%
2023/08/23	0.3	13.80	0	0.00	13.75	0.3	17,307	0.00%
2023/08/21	1	13.75	0	0.00	13.75	1	17,541	0.01%
2023/08/18	8.8	13.70	0	0.00	13.65	8.8	17,540	0.05%
2023/08/17	11	13.40	7	13.42	13.65	4	17,476	0.02%
2023/08/16	44.2	13.50	0	0.00	13.50	44.2	17,206	0.26%
2023/08/15	55	13.84	0	0.00	13.80	55	16,752	0.33%
2023/08/14	41	14.00	3	13.95	13.95	38	16,693	0.23%
2023/08/10	0	0.00	1	14.15	14.25	-1	16,533	-0.01%
2023/08/09	16	14.12	15.4	14.13	14.20	0.6	16,585	0.00%
2023/08/08	16	14.13	0	0.00	14.15	16	16,420	0.10%
2023/08/07	0.2	14.40	5	14.30	14.35	-4.8	16,195	-0.03%
2023/08/02	8	14.30	4	14.30	14.25	4	16,308	0.02%
2023/08/01	3	14.50	21	14.50	14.55	-18	16,121	-0.11%
2023/07/31	1	14.45	19	14.50	14.40	-18	16,196	-0.11%
2023/07/28	2	14.45	1	14.35	14.45	1	15,895	0.01%
2023/07/27	2	14.40	1	14.50	14.50	1	15,738	0.01%
2023/07/26	1.2	14.28	0	0.00	14.30	1.2	15,432	0.01%
2023/07/25	1	14.15	0	0.00	14.15	1	15,296	0.01%
2023/07/24	2	14.10	2	14.10	14.10	0	15,144	0.00%
2023/07/21	10	14.25	0	0.00	14.25	10	15,017	0.07%
2023/07/19	5.7	14.25	0	0.00	14.25	5.7	15,029	0.04%
2023/07/18	0	0.00	5	14.30	14.30	-5	14,937	-0.03%
2023/07/17	0.2	14.15	1.2	14.11	14.20	-1	14,741	-0.01%
2023/07/14	0	0.00	0.3	14.05	14.10	-0.3	14,680	0.00%
2023/07/12	3	14.05	0	0.00	14.05	3	14,756	0.02%
2023/07/11	0.3	14.15	1	14.15	14.20	-0.7	14,772	0.00%
2023/07/10	5	14.10	0	0.00	14.15	5	14,848	0.03%
2023/07/07	17.2	13.99	15	14.00	14.05	2.2	15,060	0.01%
2023/07/06	138.2	14.15	0	0.00	14.10	138.2	15,328	0.90%	大買/鉅額交易
2023/07/05	20	14.25	0.2	14.30	14.30	19.8	15,200	0.13%
2023/07/04	1	14.25	5.5	14.25	14.30	-4.5	15,200	-0.03%
2023/07/03	3	14.25	0	0.00	14.30	3	15,331	0.02%
2023/06/30	2	14.20	1	14.25	14.25	1	15,665	0.01%
2023/06/29	13	14.21	6	14.20	14.20	7	15,681	0.04%
2023/06/28	2	14.20	0	0.00	14.20	2	15,748	0.01%
2023/06/27	0	0.00	1	14.10	14.10	-1	15,799	-0.01%
2023/06/26	0.2	14.20	13	14.10	14.10	-12.8	15,936	-0.08%
2023/06/20	0	0.00	0.3	14.15	14.20	-0.3	16,188	0.00%
2023/06/19	2	14.05	0	0.00	14.10	2	16,521	0.01%
2023/06/16	16.2	14.14	2.2	14.20	14.10	14	17,043	0.08%
2023/06/15	1	14.25	4.4	14.25	14.30	-3.4	17,340	-0.02%
2023/06/14	0	0.00	15	14.25	14.30	-15	18,580	-0.08%
2023/06/13	1	14.25	2	14.25	14.25	-1	22,190	0.00%
2023/06/12	0	0.00	5	14.30	14.25	-5	22,395	-0.02%
2023/06/09	0	0.00	1	14.25	14.25	-1	22,676	0.00%
2023/06/08	0	0.00	14.1	14.20	14.20	-14.1	23,003	-0.06%
2023/06/07	0	0.00	2	14.23	14.25	-2	23,254	-0.01%
2023/06/06	3.7	14.11	1	14.10	14.10	2.7	23,226	0.01%
2023/06/05	4	14.16	34.2	14.20	14.15	-30.2	23,292	-0.13%
2023/06/02	4	14.00	1	14.00	14.00	3	23,192	0.01%
2023/06/01	3	13.98	0	0.00	14.00	3	23,304	0.01%
2023/05/31	3	13.95	2	14.00	14.10	1	23,959	0.00%
2023/05/30	7	13.98	5	14.03	13.95	2	24,096	0.01%
2023/05/29	3	14.08	4.1	14.10	14.10	-1.1	24,780	0.00%
2023/05/26	2.2	14.05	6	14.08	14.05	-3.8	25,304	-0.02%
2023/05/25	5	14.05	2.4	14.06	14.05	2.6	26,087	0.01%
2023/05/24	9	14.12	1	14.15	14.15	8	26,755	0.03%
2023/05/23	0	0.00	2	14.25	14.25	-2	26,782	-0.01%
2023/05/22	1	14.25	1	14.25	14.25	0	27,071	0.00%
2023/05/19	6	14.20	5.1	14.25	14.20	0.9	27,058	0.00%
2023/05/18	2	14.25	12.3	14.25	14.25	-10.3	27,030	-0.04%
2023/05/17	3.1	14.00	0.2	14.05	14.10	2.9	26,873	0.01%
2023/05/16	5.1	14.00	33	14.00	14.00	-28	26,805	-0.10%
2023/05/15	0	13.95	0	0.00	13.90	0	27,224	0.00%
2023/05/12	5.1	13.80	0	0.00	13.85	5.1	27,201	0.02%
2023/05/11	7.6	13.87	0	0.00	13.90	7.6	27,265	0.03%
2023/05/09	2	14.03	7	14.04	14.00	-5	27,606	-0.02%
2023/05/08	10.2	14.05	1	14.05	14.05	9.2	27,581	0.03%
2023/05/05	4	13.99	3	14.00	14.05	1	27,759	0.00%
2023/05/04	0	0.00	3.9	13.96	14.00	-3.9	27,817	-0.01%
2023/05/03	1	14.00	0	0.00	13.95	1	27,939	0.00%
2023/05/02	1	13.95	9.5	14.02	14.05	-8.5	28,106	-0.03%
2023/04/28	0	0.00	3	13.90	13.95	-3	28,418	-0.01%
2023/04/27	2	13.83	0	0.00	13.90	2	28,449	0.01%
2023/04/26	0.1	13.90	4	13.89	13.90	-3.9	28,829	-0.01%
2023/04/24	2	13.85	4	13.85	13.90	-2	28,892	-0.01%
2023/04/21	0	0.00	6	13.76	13.80	-6	29,097	-0.02%
2023/04/20	1.1	13.75	10	13.80	13.80	-8.9	29,579	-0.03%
2023/04/19	1	13.85	0	0.00	13.85	1	30,165	0.00%
2023/04/18	3	13.90	0	0.00	13.90	3	30,042	0.01%
2023/04/17	1.4	13.91	1	13.90	13.95	0.4	29,966	0.00%
2023/04/14	0	0.00	10	13.90	13.95	-10	29,827	-0.03%
2023/04/13	1	13.90	6.2	13.91	13.95	-5.2	29,723	-0.02%
2023/04/12	5	13.80	5	13.85	13.85	0	29,626	0.00%
2023/04/11	11.1	13.75	135	13.76	13.80	-123.9	29,431	-0.42%	大賣/鉅額交易
2023/04/10	0	0.00	1	13.40	13.45	-1	29,026	0.00%
2023/04/07	3	13.40	0	0.00	13.40	3	29,014	0.01%
2023/04/06	153.1	13.42	11	13.45	13.45	142.1	28,917	0.49%	大買/鉅額交易
2023/03/31	25.1	13.35	0	0.00	13.45	25.1	28,685	0.09%
2023/03/30	8	13.25	0	0.00	13.25	8	28,308	0.03%
2023/03/29	0.1	13.23	2	13.20	13.25	-1.9	28,289	-0.01%
2023/03/28	1.1	13.20	100	13.25	13.25	-98.9	28,379	-0.35%
2023/03/27	7.3	13.10	12	13.13	13.20	-4.7	28,513	-0.02%
2023/03/24	11.3	13.28	0.1	13.25	13.20	11.2	28,595	0.04%
2023/03/23	0	0.00	1	13.25	13.30	-1	28,463	0.00%
2023/03/22	2.1	13.30	13	13.25	13.30	-10.9	28,483	-0.04%
2023/03/21	5	13.20	21	13.06	13.25	-16	28,224	-0.06%
2023/03/20	103.1	12.92	93	12.93	12.95	10.1	27,781	0.04%	大買/
2023/03/17	151.9	12.75	1	12.80	12.80	150.9	27,322	0.55%	大買/鉅額交易
2023/03/16	101.4	12.80	111	12.81	12.70	-9.6	26,504	-0.04%	大買/大賣/
2023/03/15	13.1	14.10	5	14.10	14.00	8.1	23,843	0.03%
2023/03/14	13.1	14.07	3	14.10	14.05	10.1	24,110	0.04%
2023/03/13	5.2	14.22	1	14.30	14.30	4.2	23,728	0.02%
2023/03/10	3	14.48	1.2	14.49	14.50	1.8	23,591	0.01%
2023/03/09	1	14.70	0	0.00	14.65	1	24,567	0.00%
2023/03/08	2	14.62	0	0.00	14.65	2	31,210	0.01%
2023/03/07	1	14.55	1	14.55	14.60	0	31,561	0.00%
2023/03/06	0.2	14.50	1.1	14.50	14.50	-0.9	31,889	0.00%
2023/03/03	14.5	14.41	0.4	14.45	14.40	14.1	32,117	0.04%
2023/03/02	6.1	14.56	2	14.65	14.65	4.1	31,913	0.01%
2023/03/01	6.2	14.69	38	14.77	14.80	-31.8	31,936	-0.10%
2023/02/24	1	14.40	4.1	14.37	14.40	-3.1	31,427	-0.01%
2023/02/23	6.2	14.48	12.2	14.49	14.40	-6	31,242	-0.02%
2023/02/22	34	14.16	45.3	14.15	14.20	-11.3	30,649	-0.04%
2023/02/21	0	13.95	16.2	13.95	13.95	-16.2	30,113	-0.05%
2023/02/20	0	13.80	2	13.90	14.00	-2	30,767	-0.01%
2023/02/17	0	0.00	20	13.75	13.80	-20	30,761	-0.07%
2023/02/16	2.2	13.75	2.4	13.76	13.70	-0.2	31,054	0.00%
2023/02/15	0.3	13.70	0	0.00	13.70	0.3	31,915	0.00%
2023/02/14	0	0.00	3	13.73	13.80	-3	32,032	-0.01%
2023/02/13	5	13.53	17.1	13.65	13.75	-12.1	32,530	-0.04%
2023/02/10	0.1	13.45	10	13.40	13.45	-9.9	32,387	-0.03%
2023/02/09	0.4	13.35	0.1	13.40	13.35	0.3	32,615	0.00%
2023/02/08	2	13.40	0	0.00	13.35	2	32,683	0.01%
2023/02/07	1.5	13.45	14	13.40	13.40	-12.5	32,751	-0.04%
2023/02/06	4.1	13.19	20	13.15	13.15	-15.9	32,462	-0.05%
2023/02/03	1	13.15	5.1	13.23	13.25	-4.1	32,754	-0.01%
2023/02/02	3.1	13.27	10	13.28	13.25	-6.9	32,713	-0.02%
2023/02/01	1.1	13.31	2	13.35	13.35	-0.9	32,824	0.00%
2023/01/31	0.6	13.45	0.1	13.40	13.35	0.5	32,899	0.00%
2023/01/30	2.3	13.52	11.8	13.48	13.55	-9.4	32,867	-0.03%
2023/01/17	0	0.00	5.5	13.45	13.45	-5.5	32,782	-0.02%
2023/01/16	1.2	13.48	6	13.50	13.45	-4.8	32,943	-0.01%
2023/01/13	3	13.35	33	13.30	13.30	-30	33,036	-0.09%
2023/01/12	1	13.30	0.1	13.35	13.30	0.9	33,731	0.00%
2023/01/11	0	0.00	10	13.45	13.35	-10	33,883	-0.03%
2023/01/10	7.1	13.31	84.6	13.35	13.35	-77.5	33,922	-0.23%
2023/01/09	0	0.00	48	13.11	13.20	-48	34,169	-0.14%
2023/01/06	0.2	13.00	55.1	12.95	12.95	-54.9	33,944	-0.16%
2023/01/05	0	0.00	21	12.95	13.00	-21	34,894	-0.06%
2023/01/04	0	0.00	1	12.95	12.95	-1	35,213	0.00%
2023/01/03	2.3	12.93	1	13.00	13.00	1.3	35,608	0.00%
2022/12/30	0	0.00	3.5	12.97	12.95	-3.5	35,721	-0.01%
2022/12/29	10	12.80	0.5	12.85	12.85	9.5	36,228	0.03%
2022/12/28	11	12.90	1	12.90	12.90	10	36,336	0.03%
2022/12/27	0	0.00	1	13.00	12.95	-1	36,603	0.00%
2022/12/26	2.2	12.91	0	0.00	12.90	2.2	36,887	0.01%
2022/12/23	1	12.90	0	0.00	12.90	1	37,208	0.00%
2022/12/22	0	0.00	106.9	12.95	12.95	-106.9	37,649	-0.28%	大賣/鉅額交易
2022/12/21	11	12.91	0	0.00	12.90	11	38,268	0.03%
2022/12/20	4.1	12.97	1	12.90	13.00	3.1	38,560	0.01%
2022/12/19	1	13.10	34.7	13.04	13.10	-33.7	38,902	-0.09%
2022/12/16	1.2	12.91	6	12.96	13.05	-4.8	39,253	-0.01%
2022/12/15	0	0.00	3.3	12.96	12.95	-3.3	39,758	-0.01%
2022/12/14	1	12.90	3	13.00	13.00	-2	39,966	-0.01%
2022/12/13	12	13.00	2	13.00	12.90	10	39,996	0.03%
2022/12/12	0.1	12.95	12	12.98	13.00	-11.9	39,892	-0.03%
2022/12/09	0	0.00	10.3	12.91	13.00	-10.3	39,932	-0.03%
2022/12/08	13	12.79	1	12.80	12.75	12	39,854	0.03%
2022/12/07	3	13.00	48.1	13.00	13.05	-45.1	39,843	-0.11%
2022/12/06	0.2	12.80	4	12.84	12.85	-3.8	39,997	-0.01%
2022/12/05	21.2	12.78	0	12.85	12.75	21.1	40,374	0.05%
2022/12/02	12.1	12.80	13	12.86	12.90	-0.9	40,494	0.00%
2022/12/01	60.1	12.93	39	13.01	13.00	21.1	40,339	0.05%
2022/11/30	14	12.74	174.1	12.78	13.10	-160.1	39,172	-0.41%	大賣/鉅額交易
2022/11/29	4	12.65	2.7	12.61	12.65	1.3	32,392	0.00%
2022/11/28	0.3	12.65	4	12.70	12.70	-3.7	32,085	-0.01%
2022/11/25	1	12.65	17.3	12.63	12.60	-16.3	31,790	-0.05%
2022/11/24	0.7	12.69	5	12.65	12.65	-4.3	31,530	-0.01%
2022/11/23	0	0.00	8	12.79	12.75	-8	31,243	-0.03%
2022/11/22	1	12.80	6	12.77	12.75	-5	31,072	-0.02%
2022/11/21	4.3	12.68	6	12.73	12.75	-1.7	30,788	-0.01%
2022/11/18	3	12.65	1	12.65	12.65	2	30,589	0.01%
2022/11/17	2	12.63	0.2	12.60	12.65	1.8	30,543	0.01%
2022/11/16	7.1	12.68	12	12.71	12.55	-4.9	30,357	-0.02%
2022/11/15	1	12.60	21	12.55	12.55	-20	29,658	-0.07%
2022/11/14	6.1	12.61	5	12.65	12.60	1.1	29,585	0.00%
2022/11/11	12	12.62	5	12.65	12.60	7	29,497	0.02%
2022/11/10	0.1	12.55	0	0.00	12.40	0.1	28,694	0.00%
2022/11/09	21	12.45	21	12.60	12.45	0	28,685	0.00%
2022/11/08	0.1	12.30	36	12.37	12.40	-35.9	28,618	-0.13%
2022/11/07	20	12.15	1.2	12.20	12.20	18.8	28,777	0.07%
2022/11/04	0.1	12.05	0	0.00	12.00	0.1	29,449	0.00%
2022/11/03	2.1	12.00	0	0.00	12.05	2.1	29,875	0.01%
2022/11/02	0.3	12.07	0	0.00	12.00	0.3	29,917	0.00%
2022/11/01	26.1	12.04	0	0.00	12.05	26.1	29,845	0.09%
2022/10/31	0	0.00	3.1	11.98	11.95	-3.1	29,750	-0.01%
2022/10/28	2.1	12.05	0	0.00	11.95	2.1	29,733	0.01%
2022/10/26	10.2	12.15	10	12.15	12.15	0.2	30,098	0.00%
2022/10/25	0	0.00	20	12.15	12.10	-20	30,738	-0.07%
2022/10/24	2.1	12.19	2	12.13	12.15	0.1	30,913	0.00%
2022/10/21	3	12.08	0	0.00	12.05	3	31,132	0.01%
2022/10/20	16.2	11.73	21	11.66	11.70	-4.8	30,880	-0.02%
2022/10/19	11	11.91	1	11.90	11.85	10	30,356	0.03%
2022/10/18	6.6	12.01	0	12.00	12.00	6.6	30,391	0.02%
2022/10/17	52.3	11.96	13	11.83	11.90	39.3	30,381	0.13%
2022/10/14	11.1	12.32	4	12.50	12.30	7.1	29,670	0.02%
2022/10/13	34	12.34	0	12.30	12.30	34	29,490	0.12%
2022/10/12	1.1	12.65	7	12.70	12.75	-5.9	28,844	-0.02%
2022/10/11	12.3	12.63	0	0.00	12.65	12.3	28,717	0.04%
2022/10/07	0	0.00	20.1	12.79	12.80	-20.1	28,503	-0.07%
2022/10/06	22.2	12.85	27	12.82	12.85	-4.8	28,387	-0.02%
2022/10/05	1	12.65	4.3	12.60	12.65	-3.3	28,018	-0.01%
2022/10/04	0.1	12.55	0.3	12.55	12.60	-0.2	27,977	0.00%
2022/10/03	2.3	12.55	3	12.55	12.55	-0.7	27,645	0.00%
2022/09/30	1.3	12.50	4.4	12.53	12.60	-3.1	27,632	-0.01%
2022/09/29	2	12.55	11	12.50	12.65	-9	27,574	-0.03%
2022/09/28	10.9	12.47	0	12.45	12.45	10.9	27,384	0.04%
2022/09/27	4	12.60	2	12.55	12.70	2	26,904	0.01%
2022/09/26	5.1	12.60	4.1	12.65	12.70	0.9	26,817	0.00%
2022/09/23	112	12.76	5	12.84	12.80	107	26,909	0.40%	大買/鉅額交易
2022/09/22	0	0.00	18	12.71	12.80	-18	26,598	-0.07%
2022/09/21	2	12.55	2.1	12.52	12.55	-0.1	25,918	0.00%
2022/09/20	3.2	12.43	5.1	12.40	12.45	-1.9	25,696	-0.01%
2022/09/19	1.4	12.41	5	12.35	12.35	-3.6	25,589	-0.01%
2022/09/16	5.1	12.40	30	12.40	12.40	-24.9	25,776	-0.10%
2022/09/15	7	12.36	0	0.00	12.40	7	25,850	0.03%
2022/09/14	17	12.25	0	0.00	12.30	17	25,889	0.07%
2022/09/13	16	12.44	9	12.48	12.35	7	25,796	0.03%
2022/09/12	13.2	12.77	5	12.70	12.70	8.2	25,451	0.03%
2022/09/08	16.1	12.85	37.6	12.84	12.95	-21.6	25,411	-0.08%
2022/09/07	4.3	12.77	7.4	12.79	12.80	-3	25,755	-0.01%
2022/09/06	4	12.86	9	12.88	12.85	-5	25,666	-0.02%
2022/09/05	2.1	12.80	2	12.80	12.85	0.1	25,927	0.00%
2022/09/02	8.1	12.85	10	12.85	12.85	-1.9	26,181	-0.01%
2022/09/01	1.1	12.76	0	0.00	12.80	1.1	26,109	0.00%
2022/08/31	4	12.90	33	12.85	12.85	-29	25,965	-0.11%
2022/08/30	2	12.80	3	12.80	12.85	-1	25,837	0.00%
2022/08/26	3	12.75	2	12.75	12.75	1	25,500	0.00%
2022/08/25	2	12.75	20	12.80	12.75	-18	25,546	-0.07%
2022/08/24	7	12.69	0	0.00	12.65	7	25,672	0.03%
2022/08/23	0	0.00	20	12.50	12.50	-20	25,666	-0.08%
2022/08/22	1.1	12.55	25	12.51	12.55	-23.9	26,045	-0.09%
2022/08/19	6	12.53	0	0.00	12.55	6	26,201	0.02%
2022/08/18	7	12.61	0	0.00	12.60	7	26,129	0.03%
2022/08/17	3	12.75	0	0.00	12.70	3	26,044	0.01%
2022/08/16	3	12.68	2	12.65	12.70	1	26,263	0.00%
2022/08/15	16	12.73	0.3	12.80	12.80	15.7	26,302	0.06%
2022/08/12	1	12.90	20	12.93	12.95	-19	25,890	-0.07%
2022/08/11	15	12.77	81	12.91	12.95	-66	25,664	-0.26%
2022/08/10	3	12.53	502	12.46	12.55	-499	25,217	-1.98%	大賣/鉅額交易
2022/08/09	0	0.00	112	12.23	12.35	-112	24,954	-0.45%	大賣/鉅額交易
2022/08/08	20	12.20	0	0.00	12.20	20	25,289	0.08%
2022/08/05	477	12.10	11	12.13	12.20	466	25,866	1.80%	大買/鉅額交易
2022/08/04	1.2	11.86	3	11.97	12.00	-1.9	26,426	-0.01%
2022/08/03	22.1	11.95	5	11.90	11.90	17.1	26,604	0.06%
2022/08/02	10.1	11.97	34	12.00	12.00	-23.9	27,434	-0.09%
2022/08/01	80.1	12.46	33	12.49	12.50	47.1	28,609	0.16%
2022/07/29	17	12.40	24	12.35	12.40	-7	28,753	-0.02%
2022/07/28	9	12.38	15	12.37	12.40	-6	29,063	-0.02%
2022/07/27	0	12.20	10	12.20	12.25	-10	28,714	-0.03%
2022/07/26	12	12.15	0	0.00	12.20	12	28,726	0.04%
2022/07/25	5	12.15	5	12.15	12.20	0	28,886	0.00%
2022/07/22	0	0.00	2.5	11.99	12.00	-2.5	29,133	-0.01%
2022/07/21	0	11.80	0	0.00	11.80	0	29,771	0.00%
2022/07/20	5.1	11.83	6.4	11.88	11.70	-1.3	30,255	0.00%
2022/07/19	0	0.00	5.1	11.80	11.75	-5.1	31,332	-0.02%
2022/07/18	0	0.00	11	11.60	11.60	-11	33,225	-0.03%
2022/07/15	6	11.50	0	0.00	11.45	6	33,496	0.02%
2022/07/14	2	11.60	7	11.56	11.60	-5	34,212	-0.01%
2022/07/13	10	11.70	19	11.60	11.55	-9	34,828	-0.03%
2022/07/12	9	11.44	1	11.40	11.45	8	36,695	0.02%
2022/07/11	4	11.50	0	0.00	11.50	4	37,752	0.01%
2022/07/07	2	11.25	0	0.00	11.35	2	41,252	0.00%
2022/07/06	1	11.30	1.4	11.31	11.30	-0.4	43,611	0.00%
2022/07/05	0.5	11.45	2	11.48	11.55	-1.5	46,829	0.00%
2022/07/04	2	11.35	1	11.30	11.35	1	49,139	0.00%
2022/07/01	2	11.45	10.2	11.29	11.30	-8.2	52,166	-0.02%
2022/06/30	51.3	11.70	0.5	11.60	11.55	50.8	53,085	0.10%
2022/06/29	0	0.00	8	11.71	11.80	-8	53,692	-0.01%
2022/06/27	0	0.00	0.8	11.85	11.85	-0.8	55,479	0.00%
2022/06/24	0	0.00	7	11.88	11.80	-7	56,383	-0.01%
2022/06/23	0	0.00	4	11.80	11.75	-4	57,833	-0.01%
2022/06/22	6	11.68	2	11.65	11.70	4	58,833	0.01%
2022/06/21	10	11.80	9	11.80	11.90	1	59,701	0.00%
2022/06/20	19	11.57	59	11.75	11.55	-40	61,376	-0.07%
2022/06/17	18	12.00	10	11.91	11.95	8	61,274	0.01%
2022/06/16	5	12.36	2	12.45	12.20	3	62,224	0.00%
2022/06/15	0	0.00	2	12.28	12.25	-2	63,451	0.00%
2022/06/14	10	12.20	11.1	12.18	12.20	-1.1	63,815	0.00%
2022/06/13	0	12.00	1	12.00	12.00	-1	63,799	0.00%
2022/06/09	1	12.20	2.6	12.16	12.20	-1.6	63,967	0.00%
2022/06/08	0	0.00	2.3	12.19	12.15	-2.3	64,113	0.00%
2022/06/07	3	12.10	0	12.15	12.10	3	64,608	0.00%
2022/06/06	0	12.20	1	12.15	12.20	-1	65,264	0.00%
2022/06/02	0	12.05	1	12.10	12.10	-1	66,074	0.00%
2022/06/01	0	0.00	110	12.29	12.10	-110	67,225	-0.16%	大賣/鉅額交易
2022/05/30	0	0.00	12	12.45	12.50	-12	67,580	-0.02%
2022/05/27	1	12.15	2	12.28	12.30	-1	67,699	0.00%
2022/05/26	0.1	12.15	4	12.15	12.10	-3.9	68,364	-0.01%
2022/05/25	0	12.05	2	12.05	12.10	-2	69,034	0.00%
2022/05/24	5	12.22	107	12.11	12.10	-102	70,115	-0.15%	大賣/鉅額交易
2022/05/23	102.1	11.95	81	12.10	12.05	21.1	70,133	0.03%	大買/
2022/05/20	7.2	12.04	8	12.00	12.00	-0.8	70,981	0.00%
2022/05/19	0.3	11.90	2	11.85	11.95	-1.7	71,285	0.00%
2022/05/18	5	12.01	12	12.05	12.10	-7	71,812	-0.01%
2022/05/17	2	11.80	0	0.00	11.85	2	73,342	0.00%
2022/05/16	9.2	11.59	18.5	11.68	11.85	-9.3	73,675	-0.01%
2022/05/13	10	11.50	12	11.50	11.50	-2	73,941	0.00%
2022/05/12	24.1	11.47	0	0.00	11.40	24.1	75,124	0.03%
2022/05/11	12	11.81	6	11.88	11.85	6	76,703	0.01%
2022/05/10	136	11.85	95	11.93	11.90	41	76,668	0.05%	大買/
2022/05/09	37.1	11.82	34	11.66	11.65	3.1	75,733	0.00%
2022/05/06	19.6	12.16	1	12.15	12.15	18.6	74,503	0.02%
2022/05/05	52	12.76	27	12.55	12.45	25	74,101	0.03%
2022/05/04	41	12.64	0.4	12.65	12.65	40.6	73,468	0.06%
2022/05/03	11.3	12.63	3	12.67	12.65	8.3	73,638	0.01%
2022/04/29	26	12.76	11	12.84	12.75	15	73,948	0.02%
2022/04/28	26	12.64	11	12.70	12.70	15	73,954	0.02%
2022/04/27	26.2	12.63	4	12.60	12.60	22.2	73,848	0.03%
2022/04/26	15	12.89	5	12.95	12.90	10	73,441	0.01%
2022/04/25	37	12.76	13	12.84	12.80	24	73,357	0.03%
2022/04/22	79	12.96	109.1	12.96	13.15	-30.1	72,550	-0.04%	大賣/
2022/04/21	12	12.48	0	0.00	12.50	12	71,267	0.02%
2022/04/20	25	12.44	18	12.46	12.70	7	72,078	0.01%
2022/04/19	23	12.59	3	12.58	12.60	20	72,110	0.03%
2022/04/18	54.7	12.62	60	12.77	12.55	-5.3	73,264	-0.01%
2022/04/15	19	13.06	2.5	13.08	13.10	16.5	71,864	0.02%
2022/04/14	122	13.20	74.6	13.25	13.05	47.4	71,552	0.07%	大買/
2022/04/13	34.4	13.63	16	13.60	13.60	18.4	69,236	0.03%
2022/04/12	129.1	13.75	13.2	13.74	13.70	115.9	68,126	0.17%	大買/鉅額交易
2022/04/11	241.1	14.26	180.1	14.24	14.25	61	65,855	0.09%	大買/大賣/
2022/04/08	13	13.43	122	13.60	13.85	-109	62,694	-0.17%	大賣/鉅額交易
2022/04/07	70	13.39	63.9	13.62	13.20	6.1	60,620	0.01%
2022/04/06	15	13.24	188	13.33	13.40	-173	57,848	-0.30%	大賣/鉅額交易
2022/04/01	20	12.98	87	12.95	12.95	-67	56,666	-0.12%
2022/03/31	7.5	12.80	162.1	12.96	12.85	-154.6	55,887	-0.28%	大賣/鉅額交易
2022/03/30	101	12.80	57	12.80	12.85	44	55,075	0.08%	大買/
2022/03/29	50	12.94	4	12.96	12.90	46	54,101	0.09%
2022/03/28	26	12.73	144.1	12.82	12.95	-118.1	53,147	-0.22%	大賣/鉅額交易
2022/03/25	135	12.70	36	12.63	12.60	99	51,543	0.19%	大買/
2022/03/24	59.1	12.73	3	12.68	12.75	56.1	50,376	0.11%
2022/03/23	25.1	12.68	52.1	12.62	12.70	-27	49,443	-0.05%
2022/03/22	49	12.10	22	12.15	12.20	27	47,518	0.06%
2022/03/21	15.8	11.95	71.1	11.99	12.10	-55.3	46,878	-0.12%
2022/03/18	30	11.83	161.2	11.77	11.75	-131.2	45,209	-0.29%	大賣/鉅額交易
2022/03/17	4.3	11.40	26.6	11.38	11.45	-22.3	43,396	-0.05%
2022/03/16	3	11.28	40.2	11.29	11.30	-37.2	42,969	-0.09%
2022/03/15	23	11.20	29	11.21	11.30	-6	42,664	-0.01%
2022/03/14	52.5	11.21	0	0.00	11.25	52.5	42,591	0.12%
2022/03/11	61	11.16	12	11.15	11.15	49	42,403	0.12%
2022/03/10	5	11.23	2.1	11.20	11.20	2.9	42,316	0.01%
2022/03/09	18.6	10.99	614	10.90	10.95	-595.4	41,911	-1.42%	大賣/鉅額交易
2022/03/08	11	10.81	5	10.75	10.75	6	41,269	0.01%
2022/03/07	104.4	10.88	42.2	10.90	10.95	62.2	40,489	0.15%	大買/
2022/03/04	17	11.27	1.7	11.30	11.25	15.3	39,562	0.04%
2022/03/03	8	11.39	13	11.38	11.40	-5	39,500	-0.01%
2022/03/02	13	11.35	2	11.38	11.45	11	39,333	0.03%
2022/03/01	131	11.40	15.5	11.39	11.40	115.5	38,924	0.30%	大買/鉅額交易
2022/02/25	39	11.05	20	11.01	11.10	19	38,241	0.05%
2022/02/24	143.2	11.05	9	11.14	11.10	134.2	37,697	0.36%	大買/鉅額交易
2022/02/23	14	11.26	1	11.30	11.30	13	36,765	0.04%
2022/02/22	66.2	11.29	64	11.27	11.25	2.2	36,958	0.01%
2022/02/21	203.3	11.48	93.3	11.55	11.55	110	37,209	0.30%	大買/鉅額交易
2022/02/18	3.4	11.60	40	11.60	11.60	-36.6	37,487	-0.10%
2022/02/17	18	11.53	49	11.55	11.50	-31	36,858	-0.08%
2022/02/16	10	11.23	0	0.00	11.20	10	35,204	0.03%
2022/02/15	29.4	11.20	12.2	11.20	11.20	17.2	34,749	0.05%
2022/02/14	88	11.16	40.4	11.13	11.20	47.6	33,942	0.14%
2022/02/11	144	10.85	90.7	10.91	11.15	53.3	32,137	0.17%	大買/
2022/02/10	492	10.60	2	10.75	10.60	490	29,808	1.64%	大買/鉅額交易
2022/02/09	54	10.65	15	10.68	10.65	39	29,472	0.13%
2022/02/08	10	10.65	8	10.66	10.70	2	29,376	0.01%
2022/02/07	3	10.45	29.7	10.43	10.50	-26.7	28,942	-0.09%
2022/01/26	0	0.00	1	10.35	10.30	-1	28,407	0.00%
2022/01/25	6.6	10.24	639	10.30	10.25	-632.4	28,342	-2.23%	大賣/鉅額交易
2022/01/24	639	10.25	7	10.21	10.35	632	28,096	2.25%	大買/鉅額交易
2022/01/21	81	10.33	19.1	10.32	10.35	61.9	27,713	0.22%
2022/01/20	21	10.36	0	0.00	10.50	21	27,290	0.08%
2022/01/19	4	10.59	2	10.60	10.50	2	26,904	0.01%
2022/01/18	3.5	10.62	31	10.70	10.70	-27.5	26,424	-0.10%
2022/01/17	7	10.62	5	10.64	10.65	2	25,951	0.01%
2022/01/14	29	10.75	225	10.82	10.75	-196	25,421	-0.77%	大賣/鉅額交易
2022/01/13	5.5	10.59	57.1	10.70	10.85	-51.6	24,736	-0.21%
2022/01/12	13.6	10.53	53	10.53	10.55	-39.5	23,544	-0.17%
2022/01/11	107	10.45	80.7	10.37	10.50	26.3	22,728	0.12%	大買/
2022/01/10	2	10.18	78	10.15	10.20	-76	21,019	-0.36%
2022/01/07	20	9.99	411	10.00	10.00	-391	20,423	-1.91%	大賣/鉅額交易
2022/01/06	13	9.90	6	9.93	9.92	7	19,555	0.04%
2022/01/05	4	9.88	12.1	9.89	9.89	-8.1	19,409	-0.04%
2022/01/04	51	9.83	2	9.83	9.84	49	19,371	0.25%
2022/01/03	29	9.88	6	9.92	9.87	23	19,063	0.12%
2021/12/30	24.1	9.93	15	9.96	9.90	9.1	18,894	0.05%
2021/12/29	54	9.94	24.2	9.96	9.96	29.8	18,786	0.16%
2021/12/28	0	0.00	25	9.89	9.90	-25	18,418	-0.14%
2021/12/27	10	9.81	15	9.81	9.81	-5	18,088	-0.03%
2021/12/24	151	9.80	20	9.79	9.78	131	18,340	0.71%	大買/鉅額交易
2021/12/23	2	9.71	10	9.73	9.75	-8	18,275	-0.04%
2021/12/22	4	9.73	2	9.74	9.73	2	18,373	0.01%
2021/12/20	1	9.64	8	9.65	9.66	-7	18,381	-0.04%
2021/12/17	11	9.66	0	0.00	9.65	11	18,493	0.06%
2021/12/16	6.1	9.63	691	9.63	9.64	-684.9	18,590	-3.68%	大賣/鉅額交易
2021/12/15	703	9.63	18.7	9.63	9.63	684.3	18,942	3.61%	大買/鉅額交易
2021/12/14	3	9.66	700	9.66	9.64	-697	19,213	-3.63%	大賣/鉅額交易
2021/12/13	11	9.72	8	9.72	9.71	3	19,453	0.02%
2021/12/10	12	9.75	12	9.74	9.74	0	19,431	0.00%
2021/12/09	16	9.74	7	9.74	9.76	9	19,562	0.05%
2021/12/08	0	0.00	4	9.77	9.76	-4	19,575	-0.02%
2021/12/07	38	9.64	45	9.66	9.73	-7	19,505	-0.04%
2021/12/06	16	9.63	21	9.64	9.64	-5	19,782	-0.03%
2021/12/03	685	9.65	0	0.00	9.66	685	20,897	3.28%	大買/鉅額交易
2021/12/02	4	9.62	0	0.00	9.62	4	21,843	0.02%
2021/12/01	17	9.63	0	0.00	9.64	17	22,729	0.07%
2021/11/30	17	9.65	0	0.00	9.60	17	23,108	0.07%
2021/11/29	6.3	9.68	15	9.70	9.68	-8.7	23,208	-0.04%
2021/11/26	22.8	9.81	1	9.78	9.78	21.8	23,861	0.09%
2021/11/25	9	9.87	0	0.00	9.89	9	30,780	0.03%
2021/11/24	2	9.86	2.1	9.94	9.90	-0.1	31,431	0.00%
2021/11/23	2	9.87	9	9.88	9.82	-7	32,004	-0.02%
2021/11/22	11	9.87	5	9.84	9.92	6	32,278	0.02%
2021/11/19	8	9.85	52	9.85	9.83	-44	32,184	-0.14%
2021/11/18	29	9.88	29.7	9.87	9.95	-0.7	32,082	0.00%
2021/11/17	14	9.70	1.2	9.67	9.74	12.8	30,771	0.04%
2021/11/16	13	9.59	724	9.58	9.60	-711	30,073	-2.36%	大賣/鉅額交易
2021/11/15	1	9.60	49	9.60	9.61	-48	30,022	-0.16%
2021/11/12	11	9.49	1	9.50	9.52	10	29,755	0.03%
2021/11/11	8	9.48	0	0.00	9.49	8	29,951	0.03%
2021/11/10	2	9.48	0	0.00	9.50	2	30,329	0.01%
2021/11/09	718	9.48	51	9.47	9.49	667	30,597	2.18%	大買/鉅額交易
2021/11/08	6	9.48	0	0.00	9.48	6	31,052	0.02%
2021/11/05	7	9.47	0	0.00	9.47	7	31,889	0.02%
2021/11/04	5.3	9.47	0	0.00	9.47	5.3	32,087	0.02%
2021/11/03	2	9.48	0	9.50	9.50	2	32,136	0.01%
2021/11/02	5	9.47	30	9.51	9.49	-25	32,237	-0.08%
2021/11/01	12	9.47	0	0.00	9.47	12	32,168	0.04%
2021/10/29	5	9.48	0	0.00	9.46	5	32,179	0.02%
2021/10/28	2	9.50	0	0.00	9.51	2	32,125	0.01%
2021/10/27	0	0.00	1.1	9.51	9.50	-1.1	32,230	0.00%
2021/10/26	0	9.53	2	9.51	9.53	-2	32,177	-0.01%
2021/10/21	1	9.55	2.7	9.54	9.51	-1.7	32,493	-0.01%
2021/10/20	0	0.00	33.1	9.51	9.51	-33.1	32,493	-0.10%
2021/10/19	0	0.00	0.4	9.51	9.50	-0.4	32,557	0.00%
2021/10/18	0	0.00	0.8	9.52	9.50	-0.8	32,598	0.00%
2021/10/15	0	9.49	64	9.50	9.50	-64	32,642	-0.20%
2021/10/14	0	0.00	2	9.45	9.44	-2	32,675	-0.01%
2021/10/13	13	9.46	2	9.45	9.44	11	32,887	0.03%
2021/10/12	33	9.50	0	0.00	9.49	33	33,142	0.10%
2021/10/08	4	9.50	0	0.00	9.50	4	33,033	0.01%
2021/10/07	11	9.53	5	9.54	9.53	6	33,112	0.02%
2021/10/06	7	9.43	0	0.00	9.47	7	33,163	0.02%
2021/10/05	2	9.44	0	0.00	9.44	2	33,129	0.01%
2021/10/04	2	9.47	3	9.45	9.47	-1	33,084	0.00%
2021/10/01	5	9.46	45	9.45	9.46	-40	33,206	-0.12%
2021/09/30	0	0.00	10	9.56	9.56	-10	32,949	-0.03%
2021/09/29	4	9.52	0	0.00	9.57	4	32,979	0.01%
2021/09/28	2	9.54	3	9.60	9.59	-1	32,969	0.00%
2021/09/24	70	9.60	4	9.62	9.59	66	33,153	0.20%
2021/09/23	25	9.53	6.6	9.55	9.59	18.4	33,048	0.06%
2021/09/22	33	9.43	0	0.00	9.43	33	32,859	0.10%
2021/09/17	17	9.55	0	0.00	9.55	17	32,504	0.05%
2021/09/16	2	9.56	34	9.66	9.70	-32	32,248	-0.10%
2021/09/15	2	9.55	2	9.53	9.55	0	31,979	0.00%
2021/09/13	0	0.00	1.5	9.48	9.49	-1.5	31,820	0.00%
2021/09/09	9	9.40	0	0.00	9.40	9	32,094	0.03%
2021/09/08	12	9.47	24	9.51	9.44	-12	31,733	-0.04%
2021/09/07	54	9.79	0	0.00	9.82	54	30,699	0.18%
2021/09/06	44	9.80	2	9.80	9.78	42	29,785	0.14%
2021/09/03	3	9.74	10	9.76	9.74	-7	28,869	-0.02%
2021/09/02	8	9.69	6	9.67	9.67	2	28,384	0.01%
2021/09/01	8	9.71	0	0.00	9.73	8	27,973	0.03%
2021/08/31	74	9.72	12	9.74	9.69	62	27,120	0.23%
2021/08/30	7	9.70	6	9.69	9.75	1	19,958	0.01%
2021/08/27	22	9.55	26.6	9.59	9.56	-4.6	19,212	-0.02%
2021/08/25	0	0.00	7	9.56	9.60	-7	18,123	-0.04%
2021/08/24	1	9.53	0	0.00	9.59	1	17,924	0.01%
2021/08/19	0	0.00	64	9.59	9.62	-64	19,070	-0.34%
2021/08/18	2	9.55	0	0.00	9.65	2	19,009	0.01%
2021/08/17	68	9.50	0	0.00	9.57	68	19,062	0.36%
2021/08/16	1	9.60	0	0.00	9.55	1	18,842	0.01%
2021/08/13	0	0.00	4	9.64	9.69	-4	18,673	-0.02%
2021/08/12	0	0.00	104.4	9.75	9.70	-104.4	18,627	-0.56%	大賣/鉅額交易
2021/08/11	25	9.78	84	9.74	9.82	-59	18,506	-0.32%
2021/08/10	0	0.00	39	9.62	9.65	-39	18,020	-0.22%
2021/08/09	15	9.50	0	0.00	9.57	15	18,282	0.08%
2021/08/06	2	9.57	0	0.00	9.57	2	18,375	0.01%
2021/08/05	0	0.00	1.3	9.53	9.55	-1.3	18,660	-0.01%
2021/07/29	2	9.46	100	9.49	9.48	-98	20,647	-0.47%
2021/07/28	3	9.47	31	9.48	9.46	-28	20,734	-0.14%
2021/07/26	3.1	9.55	5	9.56	9.51	-1.9	21,256	-0.01%
2021/07/23	51	9.62	0.7	9.61	9.59	50.3	21,324	0.24%
2021/07/22	152	9.60	60	9.60	9.60	92	21,426	0.43%	大買/
2021/07/21	30	9.56	0	0.00	9.54	30	21,449	0.14%
2021/07/20	15	9.59	18	9.56	9.54	-3	21,618	-0.01%
2021/07/19	2.1	9.57	26	9.57	9.63	-23.9	21,597	-0.11%
2021/07/16	7	9.51	13	9.54	9.56	-6	21,899	-0.03%
2021/07/14	2	9.45	1	9.48	9.46	1	22,099	0.00%
2021/07/13	7	9.49	0	0.00	9.47	7	22,917	0.03%
2021/07/12	0	0.00	56	9.50	9.49	-56	23,037	-0.24%
2021/07/09	17	9.45	16.1	9.44	9.48	1	22,974	0.00%
2021/07/08	10	9.42	1	9.45	9.48	9	23,047	0.04%
2021/07/06	0	0.00	2	9.48	9.48	-2	23,259	-0.01%
2021/07/05	13	9.43	0	9.41	9.46	13	23,258	0.06%
2021/07/02	8	9.41	0	0.00	9.40	8	23,253	0.03%
2021/07/01	6	9.42	2	9.42	9.42	4	23,245	0.02%
2021/06/30	5	9.44	0	0.00	9.45	5	23,302	0.02%
2021/06/29	11	9.44	6	9.43	9.43	5	23,318	0.02%
2021/06/28	6	9.46	3	9.46	9.46	3	23,586	0.01%
2021/06/25	0	0.00	0	9.47	9.44	0	23,805	0.00%
2021/06/24	3	9.45	1	9.43	9.44	2	23,893	0.01%
2021/06/23	0	0.00	27	9.49	9.47	-27	23,854	-0.11%
2021/06/22	9	9.40	3	9.39	9.38	6	23,842	0.03%
2021/06/21	14	9.39	0	0.00	9.36	14	23,768	0.06%
2021/06/18	8	9.43	7	9.41	9.40	1	23,606	0.00%
2021/06/17	10	9.45	0	0.00	9.45	10	23,321	0.04%
2021/06/16	7	9.45	0	0.00	9.45	7	23,480	0.03%
2021/06/15	16	9.48	96	9.48	9.49	-80	23,388	-0.34%
2021/06/10	4	9.49	5.4	9.54	9.52	-1.4	23,674	-0.01%
2021/06/09	6	9.49	0	0.00	9.48	6	23,698	0.03%
2021/06/08	1	9.47	6.4	9.51	9.48	-5.4	23,658	-0.02%
2021/06/07	9	9.51	0	0.00	9.51	9	23,796	0.04%
2021/06/04	17	9.60	0	0.00	9.61	17	23,786	0.07%
2021/06/03	0	0.00	3	9.67	9.65	-3	24,046	-0.01%
2021/06/02	11	9.62	0	0.00	9.65	11	23,997	0.05%
2021/06/01	1	9.58	0	0.00	9.59	1	23,803	0.00%
2021/05/28	2	9.55	6	9.53	9.56	-4	24,026	-0.02%
2021/05/27	4	9.39	9	9.40	9.39	-5	23,860	-0.02%
2021/05/26	2	9.42	0	0.00	9.47	2	23,047	0.01%
2021/05/25	10	9.40	0	0.00	9.42	10	23,052	0.04%
2021/05/24	3	9.36	1	9.37	9.37	2	22,981	0.01%
2021/05/21	2	9.35	0	0.00	9.41	2	22,952	0.01%
2021/05/20	5	9.35	1	9.32	9.35	4	22,791	0.02%
2021/05/19	10	9.38	0.8	9.43	9.36	9.2	22,619	0.04%
2021/05/18	7	9.40	0	0.00	9.48	7	22,314	0.03%
2021/05/17	116	9.36	13	9.45	9.31	103	22,238	0.46%	大買/鉅額交易
2021/05/14	28	9.62	2	9.59	9.63	26	21,804	0.12%
2021/05/13	2	9.54	25	9.53	9.53	-23	21,612	-0.11%
2021/05/12	39.3	9.81	94.1	9.83	9.64	-54.8	21,153	-0.26%
2021/05/11	16	9.98	50	10.00	9.95	-34	19,954	-0.17%
2021/05/10	9	10.00	13	10.05	10.15	-4	19,577	-0.02%
2021/05/06	1	9.94	192	9.98	9.92	-191	19,365	-0.99%	大賣/鉅額交易
2021/05/05	3	9.94	7.4	9.92	9.90	-4.4	19,256	-0.02%
2021/05/04	346.6	9.91	74	9.93	9.83	272.6	19,167	1.42%	大買/鉅額交易
2021/05/03	22	10.10	26	10.13	10.05	-4	18,680	-0.02%
2021/04/29	32	10.14	38	10.16	10.20	-6	18,676	-0.03%
2021/04/28	6	10.10	0	0.00	10.15	6	18,571	0.03%
2021/04/27	99	10.12	104	10.15	10.15	-5	18,611	-0.03%	大賣/
2021/04/26	200	10.12	251.4	10.19	10.20	-51.4	18,503	-0.28%	大買/大賣/
2021/04/23	1	10.05	0	0.00	10.05	1	18,318	0.01%
2021/04/22	29	10.05	41	10.10	10.10	-12	18,307	-0.07%
2021/04/21	75	10.04	68.9	10.10	10.05	6.1	17,748	0.03%
2021/04/20	39.1	10.07	52	10.15	10.20	-12.9	17,597	-0.07%
2021/04/19	73	10.13	83	10.10	10.20	-10	17,294	-0.06%
2021/04/16	47	9.93	18.1	9.94	9.97	29	16,507	0.18%
2021/04/15	254	9.85	67	9.85	9.89	187	16,369	1.14%	大買/鉅額交易
2021/04/14	187	9.80	32	9.82	9.80	155	16,255	0.95%	大買/鉅額交易
2021/04/13	102.8	9.90	7.8	9.87	9.85	95.1	16,212	0.59%	大買/
2021/04/12	14	9.84	26.1	9.85	9.88	-12.1	16,000	-0.08%
2021/04/09	19	9.79	5	9.78	9.77	14	15,884	0.09%
2021/04/08	21	9.80	2	9.81	9.80	19	15,897	0.12%
2021/04/07	39	9.84	2	9.87	9.84	37	16,107	0.23%
2021/04/06	24.9	9.89	0	0.00	9.87	24.9	16,001	0.16%
2021/04/01	9	9.91	39.7	9.91	9.93	-30.7	15,792	-0.19%
2021/03/31	14	9.95	15.5	9.95	9.96	-1.5	15,638	-0.01%
2021/03/30	50	10.01	27	10.03	10.00	23	15,260	0.15%
2021/03/29	5	9.91	12	9.93	9.98	-7	15,007	-0.05%
2021/03/26	3	9.86	41.1	9.86	9.86	-38.1	14,856	-0.26%
2021/03/25	3	9.79	18	9.81	9.82	-15	14,973	-0.10%
2021/03/23	5	9.73	0.2	9.76	9.73	4.8	15,029	0.03%
2021/03/22	5	9.71	0.4	9.77	9.77	4.6	15,067	0.03%
2021/03/19	10	9.70	22	9.70	9.69	-12	15,238	-0.08%
2021/03/18	2	9.77	1.6	9.78	9.76	0.4	15,139	0.00%
2021/03/17	9	9.80	0	0.00	9.77	9	15,139	0.06%
2021/03/16	5	9.83	44.7	9.87	9.87	-39.7	15,003	-0.26%
2021/03/15	34	9.78	439	9.78	9.80	-405	15,058	-2.69%	大賣/鉅額交易
2021/03/12	468	9.72	20	9.70	9.75	448	15,253	2.94%	大買/鉅額交易
2021/03/11	37	9.79	7.5	9.77	9.73	29.6	15,310	0.19%
2021/03/10	11	9.69	1.2	9.68	9.70	9.8	15,122	0.06%
2021/03/09	21	9.67	5	9.63	9.63	16	14,985	0.11%
2021/03/08	3	9.54	0	0.00	9.52	3	14,772	0.02%
2021/03/04	1	9.50	3	9.48	9.54	-2	15,234	-0.01%
2021/03/03	20	9.57	30	9.60	9.61	-10	15,068	-0.07%
2021/03/02	12	9.53	0	0.00	9.40	12	14,804	0.08%
2021/02/26	17	9.50	0	0.00	9.47	17	14,663	0.12%
2021/02/25	0	0.00	1	9.66	9.68	-1	14,092	-0.01%
2021/02/24	0	0.00	3	9.59	9.59	-3	13,992	-0.02%
2021/02/23	5.8	9.51	4	9.55	9.56	1.8	13,850	0.01%
2021/02/22	3	9.48	0	0.00	9.45	3	13,764	0.02%
2021/02/19	4	9.36	7	9.41	9.47	-3	13,731	-0.02%
2021/02/18	1	9.46	4	9.46	9.42	-3	13,697	-0.02%
2021/02/17	3	9.45	6	9.37	9.44	-3	13,765	-0.02%
2021/02/05	8	9.28	4	9.35	9.29	4	13,509	0.03%
2021/02/03	2	9.24	0.4	9.26	9.30	1.6	13,897	0.01%
2021/02/02	15	9.23	24	9.24	9.25	-9	14,162	-0.06%
2021/02/01	0	0.00	2	9.21	9.23	-2	14,241	-0.01%
2021/01/29	10	9.15	1	9.20	9.10	9	14,235	0.06%
2021/01/28	4.2	9.21	3	9.23	9.21	1.2	13,922	0.01%
2021/01/25	4	9.26	0	0.00	9.36	4	13,666	0.03%
2021/01/22	32	9.26	0	0.00	9.26	32	13,710	0.23%
2021/01/21	6	9.39	0	0.00	9.34	6	13,475	0.04%
2021/01/20	7	9.36	0	0.00	9.35	7	13,317	0.05%
2021/01/19	3	9.49	0	0.00	9.48	3	12,957	0.02%
2021/01/18	15	9.48	0	0.00	9.47	15	12,963	0.12%
2021/01/15	13	9.61	0	0.00	9.56	13	12,782	0.10%
2021/01/14	0.8	9.64	40	9.64	9.65	-39.2	12,701	-0.31%
2021/01/13	40.5	9.68	10	9.71	9.65	30.5	12,669	0.24%
2021/01/12	7	9.68	42.4	9.65	9.64	-35.4	12,630	-0.28%
2021/01/11	51	9.75	2.3	9.80	9.80	48.7	12,524	0.39%
2021/01/08	1	9.73	5	9.75	9.75	-4	12,363	-0.03%
2021/01/07	0	0.00	4	9.68	9.65	-4	12,187	-0.03%
2021/01/06	5	9.69	5	9.68	9.64	0	12,166	0.00%
2021/01/05	6	9.67	0.2	9.70	9.73	5.8	12,020	0.05%
2021/01/04	0	0.00	5	9.73	9.71	-5	12,041	-0.04%
2020/12/31	3	9.73	1	9.70	9.73	2	11,960	0.02%
2020/12/30	0	0.00	4.1	9.65	9.69	-4.1	11,869	-0.03%
2020/12/29	0	0.00	1.4	9.59	9.59	-1.4	11,584	-0.01%
2020/12/28	0.2	9.59	0	0.00	9.59	0.2	11,587	0.00%
2020/12/25	1	9.59	2	9.58	9.58	-1	11,630	-0.01%
2020/12/23	4	9.50	0	0.00	9.50	4	11,787	0.03%
2020/12/22	9	9.52	9	9.58	9.52	0	11,791	0.00%
2020/12/21	0	0.00	1	9.63	9.61	-1	12,034	-0.01%
2020/12/18	39	9.57	0	0.00	9.43	39	12,087	0.32%
2020/12/17	5	9.55	25	9.59	9.57	-20	12,111	-0.17%
2020/12/16	3	9.59	0	0.00	9.59	3	12,281	0.02%
2020/12/15	4	9.49	30	9.48	9.48	-26	12,309	-0.21%
2020/12/14	1	9.59	2	9.60	9.56	-1	12,111	-0.01%
2020/12/11	10	9.59	2.4	9.57	9.61	7.6	12,125	0.06%
2020/12/10	9.1	9.59	1	9.53	9.60	8.1	12,017	0.07%
2020/12/09	41.2	9.54	31	9.58	9.53	10.2	11,917	0.09%
2020/12/08	40	9.68	0	0.00	9.67	40	11,665	0.34%
2020/12/07	23	9.88	0	0.00	9.86	23	11,400	0.20%
2020/12/04	1	9.86	3	9.87	9.88	-2	11,377	-0.02%
2020/12/02	7	9.86	2.3	9.85	9.85	4.7	11,477	0.04%
2020/12/01	0	0.00	0.4	9.90	9.91	-0.4	11,536	0.00%
2020/11/30	15	9.86	51	9.87	9.95	-36	11,692	-0.31%
2020/11/27	5	9.86	5	9.88	9.86	0	11,440	0.00%
2020/11/26	0	0.00	31.5	9.89	9.90	-31.5	11,696	-0.27%
2020/11/25	1	9.87	0	0.00	9.88	1	12,227	0.01%
2020/11/24	5	9.87	6	9.86	9.87	-1	12,255	-0.01%
2020/11/23	2	9.89	0.1	9.90	9.90	1.9	12,304	0.02%
2020/11/20	0	0.00	60	9.86	9.89	-60	12,294	-0.49%
2020/11/19	13	9.86	1	9.91	9.85	12	12,323	0.10%
2020/11/18	10	9.90	1	9.89	9.93	9	12,310	0.07%
2020/11/17	1	9.84	0	0.00	9.89	1	12,298	0.01%
2020/11/16	47	9.83	155	9.86	9.89	-108	12,725	-0.85%	大賣/鉅額交易
2020/11/13	3	9.83	4	9.89	9.83	-1	12,610	-0.01%
2020/11/12	52	9.93	2,668	9.94	9.90	-2,616	12,607	-20.75%	大賣/鉅額交易
2020/11/11	1,670.1	10.00	108	10.02	10.10	1,562.1	12,516	12.48%	大買/大賣/鉅額交易
2020/11/10	106	9.92	58.3	9.90	9.93	47.8	12,177	0.39%	大買/
2020/11/09	3	9.70	24	9.72	9.76	-21	11,894	-0.18%
2020/11/06	1,000	9.65	0	0.00	9.66	1,000	11,817	8.46%	大買/鉅額交易
2020/11/05	1	9.60	0	0.00	9.62	1	11,868	0.01%
2020/11/04	0	0.00	2.3	9.67	9.64	-2.3	11,973	-0.02%
2020/11/03	19	9.57	36	9.60	9.60	-17	12,020	-0.14%
2020/11/02	0	0.00	2	9.57	9.57	-2	12,110	-0.02%
2020/10/30	3	9.41	0	0.00	9.40	3	12,215	0.02%
2020/10/29	2	9.51	0	0.00	9.50	2	12,145	0.02%
2020/10/27	1	9.67	0	0.00	9.68	1	12,322	0.01%
2020/10/26	4	9.79	3	9.72	9.75	1	12,402	0.01%
2020/10/23	2	9.60	0	0.00	9.63	2	12,500	0.02%
2020/10/21	5	9.50	0	9.51	9.46	5	12,874	0.04%
2020/10/20	1	9.56	0	0.00	9.50	1	13,003	0.01%
2020/10/19	1	9.55	2	9.58	9.57	-1	13,238	-0.01%
2020/10/16	5	9.57	0	0.00	9.55	5	13,925	0.04%
2020/10/15	12	9.58	0	0.00	9.57	12	14,678	0.08%
2020/10/14	14	9.61	12	9.64	9.63	2	15,015	0.01%
2020/10/13	1	9.66	2.7	9.66	9.67	-1.7	15,231	-0.01%
2020/10/12	15	9.70	0	0.00	9.77	15	15,530	0.10%
2020/10/08	7	9.76	0	0.00	9.79	7	15,562	0.04%
2020/10/07	6	9.81	20	9.84	9.84	-14	15,558	-0.09%
2020/10/06	0	0.00	6	9.73	9.78	-6	15,614	-0.04%
2020/10/05	2	9.66	12	9.68	9.69	-10	15,734	-0.06%
2020/09/30	51	9.57	50	9.62	9.54	1	15,781	0.01%
2020/09/29	30	9.57	11	9.63	9.55	19	15,895	0.12%
2020/09/28	10	9.53	16	9.53	9.56	-6	16,090	-0.04%
2020/09/25	4	9.31	15	9.33	9.33	-11	16,178	-0.07%
2020/09/24	23	9.30	14.2	9.22	9.21	8.9	16,178	0.05%
2020/09/23	6	9.50	0	0.00	9.52	6	15,949	0.04%
2020/09/22	9	9.63	0	0.00	9.63	9	15,678	0.06%
2020/09/21	7	9.84	1	9.85	9.78	6	15,532	0.04%
2020/09/18	1	9.85	0.1	9.90	9.87	0.9	15,476	0.01%
2020/09/17	2	9.86	11	9.86	9.87	-9	15,425	-0.06%
2020/09/16	12	9.88	0	0.00	9.86	12	15,579	0.08%
2020/09/15	6	9.89	0	0.00	9.90	6	15,501	0.04%
2020/09/14	31	9.89	28	9.91	9.89	3	15,719	0.02%
2020/09/11	1	9.92	10	9.91	9.93	-9	15,741	-0.06%
2020/09/10	31	9.92	27	9.95	9.95	4	15,778	0.03%
2020/09/09	28	9.90	0	0.00	9.90	28	15,876	0.18%
2020/09/08	0	0.00	4	9.99	9.98	-4	16,085	-0.02%
2020/09/07	0	0.00	28	9.94	9.93	-28	16,374	-0.17%
2020/09/04	5	9.86	0	0.00	9.87	5	16,597	0.03%
2020/09/03	63	9.92	0	0.00	9.92	63	16,620	0.38%
2020/09/02	24	9.93	31	9.91	9.91	-7	16,552	-0.04%
2020/09/01	85.6	9.97	46	10.00	9.97	39.6	16,624	0.24%
2020/08/31	219	10.01	107	10.03	10.00	112	16,532	0.68%	大買/大賣/鉅額交易
2020/08/28	72.1	10.05	47.1	10.10	10.05	25	16,311	0.15%
2020/08/27	92	10.05	90	10.10	10.05	2	16,618	0.01%
2020/08/26	45	10.05	141	10.10	10.10	-96	16,673	-0.58%	大賣/
2020/08/25	108	10.05	64	10.07	10.05	44	16,880	0.26%	大買/
2020/08/24	41	10.00	36	10.05	10.00	5	17,337	0.03%
2020/08/21	74	10.05	71	10.10	10.10	3	17,590	0.02%
2020/08/20	162	10.04	146	10.07	10.00	16	17,626	0.09%	大買/大賣/
2020/08/19	35	10.15	36	10.20	10.15	-1	17,359	-0.01%
2020/08/18	5	10.15	1	10.15	10.20	4	17,412	0.02%
2020/08/17	39	10.15	36	10.20	10.20	3	17,460	0.02%
2020/08/14	11	10.10	38	10.10	10.15	-27	17,574	-0.15%
2020/08/12	64	10.08	63	10.11	10.10	1	17,686	0.01%
2020/08/11	37	10.10	37	10.15	10.10	0	17,703	0.00%
2020/08/10	136	10.17	101	10.20	10.20	35	17,809	0.20%	大買/大賣/
2020/08/07	45	10.10	44	10.15	10.10	1	17,786	0.01%
2020/08/06	39	10.10	36	10.15	10.15	3	17,849	0.02%
2020/08/05	51.5	10.05	94	10.07	10.05	-42.5	17,961	-0.24%
2020/08/04	39	10.05	55	10.07	10.05	-16	18,197	-0.09%
2020/08/03	92	10.03	35	10.10	10.00	57	18,131	0.31%
2020/07/31	41	10.10	35	10.16	10.10	6	18,189	0.03%
2020/07/30	40	10.11	38	10.17	10.20	2	18,200	0.01%
2020/07/29	125.7	10.18	98	10.20	10.10	27.7	18,256	0.15%	大買/
2020/07/28	133	10.07	172	10.11	10.10	-39	18,338	-0.21%	大買/大賣/
2020/07/27	156	10.20	107	10.23	10.15	49	18,541	0.26%	大買/大賣/
2020/07/24	66	10.40	668	10.35	10.35	-602	18,667	-3.22%	大賣/鉅額交易
2020/07/23	67	10.52	58	10.53	10.45	9	18,661	0.05%
2020/07/22	257.7	10.52	163	10.57	10.60	94.7	18,583	0.51%	大買/大賣/
2020/07/21	127	11.11	216	11.14	11.15	-89	17,981	-0.49%	大買/大賣/
2020/07/20	13	11.07	24	11.11	11.10	-11	17,350	-0.06%
2020/07/17	10	11.10	6	11.10	11.10	4	17,135	0.02%
2020/07/16	124	11.08	76	11.10	11.10	48	17,182	0.28%	大買/
2020/07/15	4	10.96	25	10.97	11.00	-21	17,023	-0.12%
2020/07/13	0	0.00	2	11.05	11.00	-2	17,447	-0.01%
2020/07/10	19	10.97	26	11.02	10.95	-7	17,741	-0.04%
2020/07/09	30	11.06	10.6	11.08	11.05	19.4	17,843	0.11%
2020/07/08	38	11.01	94	11.08	11.15	-56	18,064	-0.31%
2020/07/07	224	11.03	59	11.00	11.00	165	18,325	0.90%	大買/鉅額交易
2020/07/06	450	11.00	5	10.95	11.05	445	18,546	2.40%	大買/鉅額交易
2020/07/03	1	10.95	10	10.95	10.90	-9	18,613	-0.05%
2020/07/01	2	10.85	0	0.00	10.85	2	19,013	0.01%
2020/06/30	5	10.84	0	0.00	10.80	5	19,193	0.03%
2020/06/29	3	10.80	56	10.81	10.75	-53	19,503	-0.27%
2020/06/24	59	10.85	18	10.93	10.85	41	19,721	0.21%
2020/06/23	108	10.86	77	10.85	10.90	31	20,159	0.15%	大買/
2020/06/22	1	10.85	11	10.85	10.90	-10	20,145	-0.05%
2020/06/19	19	10.90	1	10.80	10.80	18	20,664	0.09%
2020/06/18	40	10.90	74	10.92	10.90	-34	20,861	-0.16%
2020/06/17	38	10.95	35	11.00	11.00	3	21,170	0.01%
2020/06/16	36	10.95	0	0.00	10.95	36	21,783	0.17%
2020/06/15	48	10.84	42	10.85	10.80	6	22,865	0.03%
2020/06/12	43	10.81	86	10.81	10.90	-43	23,260	-0.18%
2020/06/11	104	11.06	94	11.13	11.00	10	23,838	0.04%	大買/
2020/06/10	47	11.20	47	11.20	11.20	0	24,163	0.00%
2020/06/09	64	11.14	708	11.10	11.15	-644	25,167	-2.56%	大賣/鉅額交易
2020/06/08	719	11.19	94	11.25	11.20	625	25,780	2.42%	大買/鉅額交易
2020/06/05	74	11.20	55	11.15	11.20	19	25,765	0.07%
2020/06/04	55	11.12	70	11.18	11.20	-15	26,450	-0.06%
2020/06/03	4	11.10	9	11.07	11.15	-5	27,285	-0.02%
2020/06/02	36	10.85	45	10.89	10.85	-9	27,129	-0.03%
2020/06/01	0	0.00	100	10.73	10.85	-100	27,072	-0.37%
2020/05/29	200	10.61	50	10.65	10.60	150	26,992	0.56%	大買/鉅額交易
2020/05/28	188	10.71	111	10.68	10.65	77	26,681	0.29%	大買/大賣/
2020/05/27	34	10.71	57	10.75	10.80	-23	27,044	-0.09%
2020/05/26	76	10.71	72	10.75	10.70	4	27,325	0.01%
2020/05/25	36	10.58	36	10.63	10.65	0	27,340	0.00%
2020/05/22	21	10.70	58	10.72	10.65	-37	27,448	-0.13%
2020/05/21	110	10.77	70	10.80	10.80	40	27,603	0.14%	大買/
2020/05/19	46	10.66	45	10.75	10.75	1	28,154	0.00%
2020/05/18	9	10.56	46	10.60	10.60	-37	28,191	-0.13%
2020/05/15	128	10.62	81	10.62	10.60	47	28,229	0.17%	大買/
2020/05/14	3	10.70	0	0.00	10.70	3	28,086	0.01%
2020/05/13	9	10.74	12	10.80	10.70	-3	28,045	-0.01%
2020/05/12	111	10.75	119	10.79	10.75	-8	28,035	-0.03%	大買/大賣/
2020/05/11	124	10.82	176	10.83	10.85	-52	28,067	-0.19%	大買/大賣/
2020/05/08	36	10.60	35	10.70	10.60	1	27,904	0.00%
2020/05/07	132	10.54	97	10.56	10.60	35	28,301	0.12%	大買/
2020/05/06	60	10.55	70	10.60	10.55	-10	28,191	-0.04%
2020/05/05	212	10.57	197	10.59	10.55	15	28,282	0.05%	大買/大賣/
2020/05/04	85	10.55	50	10.50	10.55	35	28,321	0.12%
2020/04/30	212	10.78	145	10.80	10.85	67	28,349	0.24%	大買/大賣/
2020/04/29	276	10.57	226	10.58	10.65	50	28,719	0.17%	大買/大賣/
2020/04/28	18	10.30	53	10.38	10.35	-35	28,685	-0.12%
2020/04/27	142	10.25	134	10.29	10.30	8	29,638	0.03%	大買/大賣/
2020/04/24	135	10.15	109	10.20	10.15	26	29,920	0.09%	大買/大賣/
2020/04/23	122	10.22	106.2	10.18	10.25	15.9	30,030	0.05%	大買/大賣/
2020/04/22	73	10.05	105	10.06	10.15	-32	29,989	-0.11%	大賣/
2020/04/21	98	10.12	114	10.16	10.10	-16	29,929	-0.05%	大賣/
2020/04/20	79	10.45	71	10.50	10.35	8	29,768	0.03%
2020/04/17	230	10.60	120	10.58	10.50	110	29,919	0.37%	大買/大賣/鉅額交易
2020/04/16	67	10.42	36	10.45	10.55	31	29,751	0.10%
2020/04/15	40	10.55	1	10.60	10.65	39	29,474	0.13%
2020/04/14	30	10.33	15	10.41	10.45	15	29,437	0.05%
2020/04/13	81	10.20	70	10.20	10.20	11	29,348	0.04%
2020/04/10	65	10.36	45	10.37	10.45	20	29,087	0.07%
2020/04/09	33	9.97	19	9.92	10.05	14	28,815	0.05%
2020/04/08	3	9.78	1	9.80	9.84	2	28,381	0.01%
2020/04/07	50	9.78	2	9.75	9.72	48	28,152	0.17%
2020/04/06	12	9.57	10	9.63	9.59	2	27,910	0.01%
2020/04/01	11.3	9.61	32	9.58	9.58	-20.7	28,151	-0.07%
2020/03/31	35	9.68	28	9.66	9.69	7	27,994	0.03%
2020/03/30	48	9.67	38	9.70	9.68	10	27,578	0.04%
2020/03/27	4	9.86	69	9.87	9.86	-65	27,234	-0.24%
2020/03/26	4	9.69	0	0.00	9.72	4	26,820	0.01%
2020/03/25	30	9.81	32	9.81	9.80	-2	26,882	-0.01%
2020/03/24	27	9.39	10	9.54	9.30	17	26,531	0.06%
2020/03/23	58	9.13	6	9.03	9.00	52	26,312	0.20%
2020/03/20	95	9.12	28	9.29	9.46	67	26,101	0.26%
2020/03/19	244	8.75	355	8.72	8.61	-111	25,510	-0.44%	大買/大賣/鉅額交易
2020/03/18	105	9.62	16	9.64	9.48	89	24,421	0.36%	大買/
2020/03/17	294	9.79	251	9.84	9.73	43	23,846	0.18%	大買/大賣/
2020/03/16	173	10.12	51	10.10	10.00	122	22,979	0.53%	大買/鉅額交易
2020/03/13	68	10.02	7	10.16	10.30	61	22,372	0.27%
2020/03/12	167	10.77	223	10.97	10.70	-56	21,272	-0.26%	大買/大賣/
2020/03/11	150	11.22	245	11.24	11.20	-95	20,545	-0.46%	大買/大賣/
2020/03/10	20	11.07	9	11.05	11.20	11	20,254	0.05%
2020/03/09	158	11.43	157	11.38	11.30	1	19,438	0.01%	大買/大賣/
2020/03/06	55	11.82	25	11.85	11.80	30	18,286	0.16%
2020/03/05	9	11.95	9	12.00	12.00	0	18,272	0.00%
2020/03/04	51	11.89	218	11.86	11.90	-167	18,257	-0.91%	大賣/鉅額交易
2020/03/03	91	11.93	45	11.95	11.90	46	18,140	0.25%
2020/03/02	35	11.81	50	11.75	11.80	-15	18,055	-0.08%
2020/02/27	23	12.02	8	12.00	12.00	15	17,920	0.08%
2020/02/26	21	12.05	0	0.00	12.05	21	17,701	0.12%
2020/02/25	32	12.04	0.1	12.10	12.05	31.9	17,525	0.18%
2020/02/24	10	12.10	0	0.00	12.10	10	17,463	0.06%
2020/02/21	28	12.14	0	0.00	12.15	28	17,300	0.16%
2020/02/20	6	12.29	0	0.00	12.25	6	16,697	0.04%
2020/02/19	20	12.25	0	0.00	12.30	20	16,645	0.12%
2020/02/18	11	12.20	5	12.20	12.25	6	16,650	0.04%
2020/02/17	0	0.00	6	12.15	12.15	-6	16,780	-0.04%
2020/02/14	10	12.20	4	12.15	12.15	6	16,886	0.04%
2020/02/13	1	12.20	0	0.00	12.20	1	16,934	0.01%
2020/02/12	16	12.16	0	0.00	12.15	16	17,307	0.09%
2020/02/11	10	12.20	0	0.00	12.15	10	17,243	0.06%
2020/02/10	18	12.14	2	12.20	12.20	16	17,214	0.09%
2020/02/07	55	12.35	1	12.30	12.30	54	17,079	0.32%
2020/02/06	3	12.37	45	12.45	12.45	-42	17,108	-0.25%
2020/02/05	6	12.28	0	0.00	12.30	6	17,096	0.04%
2020/02/04	32	12.22	3	12.30	12.30	29	17,042	0.17%
2020/02/03	49	12.05	27.2	12.10	12.10	21.9	17,173	0.13%
2020/01/31	0	0.00	14	12.40	12.35	-14	16,566	-0.08%
2020/01/30	67	12.35	2	12.30	12.30	65	16,285	0.40%
2020/01/20	9	12.80	8	12.73	12.75	1	15,191	0.01%
2020/01/17	5	12.60	0	0.00	12.65	5	14,756	0.03%
2020/01/16	0	0.00	117	12.50	12.55	-117	14,604	-0.80%	大賣/鉅額交易
2020/01/15	18	12.51	0	0.00	12.50	18	14,593	0.12%
2020/01/13	5	12.53	6	12.52	12.60	-1	14,462	-0.01%
2020/01/10	0	0.00	7.1	12.45	12.50	-7.1	14,313	-0.05%
2020/01/09	1	12.45	8	12.45	12.45	-7	14,208	-0.05%
2020/01/08	24	12.45	0	0.00	12.40	24	14,297	0.17%
2020/01/07	21	12.50	0	0.00	12.50	21	13,964	0.15%
2020/01/06	0	0.00	3	12.55	12.55	-3	13,862	-0.02%
2020/01/03	27	12.57	18	12.60	12.65	9	13,910	0.06%
2020/01/02	0	0.00	10.7	12.60	12.60	-10.7	13,900	-0.08%
2019/12/31	0	0.00	4	12.60	12.60	-4	14,012	-0.03%
2019/12/30	6	12.65	9	12.65	12.65	-3	14,121	-0.02%
2019/12/27	45	12.60	48	12.60	12.60	-3	15,582	-0.02%
2019/12/25	15	12.55	3	12.55	12.55	12	15,934	0.08%
2019/12/24	9.7	12.55	11.3	12.60	12.60	-1.5	16,059	-0.01%
2019/12/23	3	12.50	35	12.58	12.60	-32	16,221	-0.20%
2019/12/20	25	12.55	0	0.00	12.55	25	16,348	0.15%
2019/12/19	1	12.55	1	12.55	12.55	0	16,260	0.00%
2019/12/18	34	12.56	23	12.59	12.60	11	16,479	0.07%
2019/12/17	4	12.50	0	0.00	12.55	4	16,753	0.02%
2019/12/16	6	12.48	18	12.45	12.45	-12	17,372	-0.07%
2019/12/13	10	12.50	30	12.50	12.45	-20	17,457	-0.11%
2019/12/12	28	12.45	0	0.00	12.50	28	17,471	0.16%
2019/12/11	1	12.45	0.2	12.45	12.40	0.8	17,508	0.00%
2019/12/10	2.5	12.43	0	0.00	12.40	2.5	17,531	0.01%
2019/12/09	0	0.00	2	12.40	12.40	-2	17,572	-0.01%
2019/12/06	19	12.43	9	12.45	12.40	10	17,780	0.06%
2019/12/05	12.5	12.44	0	0.00	12.40	12.5	17,882	0.07%
2019/12/04	11	12.40	0	0.00	12.40	11	17,945	0.06%
2019/12/03	0	0.00	19	12.45	12.45	-19	17,934	-0.11%
2019/12/02	75	12.43	46	12.50	12.40	29	18,039	0.16%
2019/11/29	16	12.55	0	0.00	12.50	16	17,872	0.09%
2019/11/28	23	12.55	31	12.57	12.55	-8	17,857	-0.04%
2019/11/27	67	12.51	54	12.55	12.55	13	17,908	0.07%
2019/11/26	27	12.55	56	12.57	12.60	-29	17,876	-0.16%
2019/11/25	90	12.45	136	12.50	12.55	-46	17,415	-0.26%	大賣/
2019/11/22	42	12.40	29.2	12.43	12.40	12.9	17,526	0.07%
2019/11/21	55	12.41	45	12.50	12.40	10	17,601	0.06%
2019/11/20	45	12.50	0	0.00	12.50	45	17,604	0.26%
2019/11/19	45	12.48	41	12.53	12.50	4	17,676	0.02%
2019/11/18	64	12.45	59.2	12.55	12.55	4.8	17,909	0.03%
2019/11/15	4	12.50	30.1	12.45	12.45	-26.1	18,040	-0.14%
2019/11/14	52	12.40	71.6	12.40	12.40	-19.6	18,048	-0.11%
2019/11/13	44	12.46	31	12.50	12.45	13	18,177	0.07%
2019/11/12	31	12.50	28	12.55	12.55	3	18,323	0.02%
2019/11/11	111.6	12.51	50	12.50	12.50	61.6	18,937	0.33%	大買/
2019/11/08	70	12.70	15	12.73	12.70	55	19,216	0.29%
2019/11/07	54	12.70	81	12.73	12.75	-27	19,685	-0.14%
2019/11/06	166	12.68	136.1	12.73	12.75	29.9	19,622	0.15%	大買/大賣/
2019/11/05	117	12.70	117.5	12.75	12.80	-0.5	19,560	0.00%	大買/大賣/
2019/11/04	184	12.75	180	12.80	12.80	4	19,833	0.02%	大買/大賣/
2019/11/01	9	12.80	0	0.00	12.75	9	19,890	0.05%
2019/10/31	2	12.75	23.5	12.83	12.85	-21.5	20,106	-0.11%
2019/10/30	21	12.56	20	12.60	12.65	1	19,862	0.01%
2019/10/29	14	12.55	0	0.00	12.60	14	19,881	0.07%
2019/10/28	60	12.56	55	12.59	12.55	5	20,008	0.02%
2019/10/25	13	12.57	9	12.60	12.65	4	20,115	0.02%
2019/10/24	21.3	12.55	61	12.64	12.65	-39.7	20,125	-0.20%
2019/10/23	39	12.60	18	12.65	12.55	21	20,177	0.10%
2019/10/22	0	0.00	0.9	12.70	12.70	-0.9	20,208	0.00%
2019/10/21	2	12.55	0	0.00	12.60	2	20,245	0.01%
2019/10/18	50	12.55	45	12.60	12.60	5	20,224	0.02%
2019/10/17	9.4	12.60	9	12.65	12.70	0.4	20,182	0.00%
2019/10/16	54	12.65	56	12.70	12.65	-2	20,374	-0.01%
2019/10/15	2.5	12.61	0	12.65	12.65	2.5	20,423	0.01%
2019/10/14	0	0.00	1	12.55	12.60	-1	20,669	0.00%
2019/10/09	10	12.50	0	0.00	12.45	10	20,699	0.05%
2019/10/08	1	12.60	0	0.00	12.60	1	20,706	0.00%
2019/10/07	3	12.50	20	12.50	12.50	-17	20,640	-0.08%
2019/10/04	4	12.54	3	12.52	12.55	1	20,633	0.00%
2019/10/03	67	12.53	67.1	12.57	12.55	-0.1	20,551	0.00%
2019/10/02	66	12.50	57	12.84	12.40	9	19,129	0.05%
2019/10/01	40.4	12.80	41	12.85	12.85	-0.7	18,562	0.00%
2019/09/27	37	12.77	23	12.80	12.75	14	18,647	0.08%
2019/09/25	48	12.81	42	12.82	12.85	6	21,143	0.03%
2019/09/24	9	12.85	17.6	12.85	12.90	-8.6	21,140	-0.04%
2019/09/23	25.4	12.84	0	0.00	12.80	25.4	21,062	0.12%
2019/09/20	1	12.85	9	12.89	13.00	-8	20,802	-0.04%
2019/09/19	17	12.63	31	12.68	12.75	-14	20,400	-0.07%
2019/09/18	0	0.00	3	12.42	12.45	-3	19,723	-0.02%
2019/09/17	10	12.26	0	0.00	12.30	10	19,723	0.05%
2019/09/16	5	12.30	10	12.30	12.30	-5	20,123	-0.02%
2019/09/12	2	12.30	0	0.00	12.25	2	20,284	0.01%
2019/09/11	3	12.30	0	0.00	12.30	3	20,609	0.01%
2019/09/10	19	12.29	63	12.30	12.30	-44	20,811	-0.21%
2019/09/09	63	12.25	10	12.25	12.25	53	20,857	0.25%
2019/09/06	23	12.30	0	0.00	12.25	23	20,924	0.11%
2019/09/05	9	12.25	11	12.31	12.35	-2	21,157	-0.01%
2019/09/04	45	12.15	79	12.23	12.25	-34	22,128	-0.15%
2019/09/03	3	12.25	0	0.00	12.20	3	22,444	0.01%
2019/09/02	45	12.20	65	12.25	12.25	-20	22,875	-0.09%
2019/08/30	31	12.20	26	12.29	12.30	5	23,752	0.02%
2019/08/29	20	12.21	40	12.20	12.20	-20	24,257	-0.08%
2019/08/28	5	12.25	0	0.00	12.25	5	24,762	0.02%
2019/08/27	0	0.00	41	12.15	12.05	-41	25,238	-0.16%
2019/08/26	15	12.07	2	12.05	12.05	13	25,454	0.05%
2019/08/23	4	12.20	0	0.00	12.20	4	25,491	0.02%
2019/08/22	7	12.25	0	0.00	12.30	7	25,413	0.03%
2019/08/21	6.2	12.33	0	0.00	12.30	6.2	25,569	0.02%
2019/08/20	3	12.53	11	12.50	12.45	-8	25,381	-0.03%
2019/08/19	1	12.55	0	0.00	12.50	1	25,279	0.00%
2019/08/16	13.5	12.47	0	0.00	12.50	13.5	25,381	0.05%
2019/08/15	0	0.00	4	12.50	12.50	-4	25,253	-0.02%
2019/08/14	15	12.63	66	12.60	12.65	-51	25,443	-0.20%
2019/08/13	82	13.40	25	13.37	13.40	57	24,937	0.23%
2019/08/12	26	13.38	12.5	13.45	13.50	13.5	24,365	0.06%
2019/08/08	22	13.35	10	13.37	13.35	12	23,843	0.05%
2019/08/07	63	13.32	43	13.33	13.30	20	23,835	0.08%
2019/08/06	18	13.11	17	13.06	13.15	1	23,884	0.00%
2019/08/05	16	13.26	0	0.00	13.25	16	23,735	0.07%
2019/08/02	24	13.29	31	13.25	13.30	-7	23,835	-0.03%
2019/08/01	114	13.41	57	13.45	13.40	57	23,730	0.24%	大買/
2019/07/31	56	13.43	54	13.48	13.40	2	23,808	0.01%
2019/07/30	97	13.41	80	13.46	13.40	17	23,957	0.07%
2019/07/29	25	13.45	1	13.45	13.45	24	24,092	0.10%
2019/07/26	65	13.41	50	13.45	13.45	15	24,248	0.06%
2019/07/25	3	13.45	53	13.40	13.45	-50	24,450	-0.20%
2019/07/24	12	13.35	20	13.40	13.30	-8	24,777	-0.03%
2019/07/23	25	13.39	5	13.45	13.35	20	25,485	0.08%
2019/07/22	54	13.40	54	13.40	13.40	0	25,918	0.00%
2019/07/19	3	13.30	28	13.35	13.30	-25	26,063	-0.10%
2019/07/18	59	13.27	29	13.30	13.30	30	26,096	0.11%
2019/07/17	62	13.32	81	13.37	13.35	-19	25,998	-0.07%
2019/07/16	38	13.43	0	0.00	13.35	38	25,934	0.15%
2019/07/15	133	13.50	103	13.52	13.50	30	25,743	0.12%	大買/大賣/
2019/07/12	30	13.45	30	13.50	13.60	0	25,765	0.00%
2019/07/11	30	13.45	33	13.45	13.45	-3	25,828	-0.01%
2019/07/10	30	13.40	90	13.40	13.45	-60	25,915	-0.23%
2019/07/09	31	13.35	13	13.35	13.30	18	25,950	0.07%
2019/07/08	1	13.35	8	13.34	13.35	-7	26,083	-0.03%
2019/07/05	7	13.35	20	13.38	13.40	-13	26,099	-0.05%
2019/07/04	22.6	13.30	20	13.32	13.30	2.6	26,095	0.01%
2019/07/03	40	13.00	72	13.07	13.15	-32	26,036	-0.12%
2019/07/02	104	13.27	186	13.34	13.25	-82	25,012	-0.33%	大買/大賣/
2019/07/01	18	13.60	15	13.65	13.65	3	23,602	0.01%
2019/06/28	100	13.65	26	13.70	13.65	74	23,551	0.31%
2019/06/27	46	13.60	46	13.65	13.70	0	23,814	0.00%
2019/06/26	25	13.62	19	13.64	13.60	6	24,015	0.02%
2019/06/25	20	13.65	30	13.68	13.70	-10	24,129	-0.04%
2019/06/24	15	13.60	35	13.58	13.65	-20	24,432	-0.08%
2019/06/21	27	13.56	0.4	13.55	13.50	26.6	24,497	0.11%
2019/06/20	12	13.71	1	13.80	13.70	11	24,204	0.05%
2019/06/19	33	13.74	7	13.76	13.80	26	23,961	0.11%
2019/06/18	16	13.70	8	13.70	13.70	8	23,797	0.03%
2019/06/17	0	0.00	39	13.64	13.60	-39	23,937	-0.16%
2019/06/14	0	0.00	1.2	13.50	13.50	-1.2	23,723	-0.01%
2019/06/13	19.6	13.35	37	13.36	13.40	-17.4	23,748	-0.07%
2019/06/12	65	13.18	52	13.22	13.30	13	23,564	0.06%
2019/06/11	22	13.67	10	13.70	13.60	12	22,669	0.05%
2019/06/10	60	13.65	13	13.76	13.75	47	22,516	0.21%
2019/06/06	45	13.65	87	13.69	13.55	-42	22,198	-0.19%
2019/06/05	1	13.60	9	13.57	13.65	-8	21,558	-0.04%
2019/06/04	35	13.26	7	13.31	13.35	28	21,161	0.13%
2019/06/03	6	12.89	72.4	12.97	13.10	-66.4	21,471	-0.31%
2019/05/31	53	12.94	13	12.89	12.95	40	21,664	0.18%
2019/05/30	1	12.65	11	12.75	12.75	-10	21,342	-0.05%
2019/05/29	6	12.67	7	12.67	12.70	-1	21,378	0.00%
2019/05/28	1	12.70	1	12.70	12.65	0	21,565	0.00%
2019/05/27	1	12.65	30	12.65	12.65	-29	21,544	-0.13%
2019/05/24	12	12.65	45	12.61	12.65	-33	22,314	-0.15%
2019/05/23	5	12.60	0	0.00	12.60	5	22,460	0.02%
2019/05/22	2	12.70	11	12.70	12.75	-9	22,330	-0.04%
2019/05/21	16	12.62	5	12.70	12.70	11	22,286	0.05%
2019/05/20	12	12.46	1	12.50	12.45	11	21,829	0.05%
2019/05/17	63	12.38	35	12.45	12.35	28	21,715	0.13%
2019/05/16	10.5	12.45	0	0.00	12.40	10.5	21,671	0.05%
2019/05/15	0	0.00	7	12.50	12.50	-7	22,186	-0.03%
2019/05/14	13	12.33	140	12.29	12.40	-127	22,276	-0.57%	大賣/鉅額交易
2019/05/13	17	12.54	12	12.45	12.45	5	22,088	0.02%
2019/05/10	59	12.58	37	12.51	12.50	22	21,997	0.10%
2019/05/09	15	12.45	2	12.40	12.35	13	21,797	0.06%
2019/05/07	45	12.45	0	0.00	12.50	45	21,626	0.21%
2019/05/06	9	12.43	0	0.00	12.50	9	21,399	0.04%
2019/05/03	17	12.67	5	12.65	12.60	12	21,137	0.06%
2019/05/02	13	12.73	2	12.73	12.75	11	20,837	0.05%
2019/04/30	85	12.75	1	12.75	12.75	84	20,642	0.41%
2019/04/29	16	12.60	170	12.60	12.65	-154	20,241	-0.76%	大賣/鉅額交易
2019/04/26	119	12.20	11.2	12.20	12.20	107.8	19,491	0.55%	大買/鉅額交易
2019/04/25	13	12.00	16	12.02	12.10	-3	19,131	-0.02%
2019/04/24	5	12.00	0	0.00	12.00	5	18,973	0.03%
2019/04/23	4	11.90	0	0.00	11.95	4	19,051	0.02%
2019/04/22	22	11.95	0	0.00	11.90	22	19,018	0.12%
2019/04/19	1	11.85	4.4	11.89	11.90	-3.4	18,949	-0.02%
2019/04/18	2	11.88	0	0.00	11.90	2	18,964	0.01%
2019/04/17	5	11.93	0	0.00	11.95	5	19,003	0.03%
2019/04/12	6	12.02	0	0.00	12.00	6	18,753	0.03%
2019/04/11	3	12.07	0	0.00	12.05	3	18,572	0.02%
2019/04/09	0	0.00	50.4	12.08	12.05	-50.4	18,382	-0.27%
2019/04/08	3	12.03	25	12.10	12.05	-22	18,303	-0.12%
2019/04/03	0	0.00	8.3	12.08	12.10	-8.3	18,095	-0.05%
2019/04/02	7	12.05	0	0.00	12.00	7	18,020	0.04%
2019/04/01	11	12.07	3	12.10	12.05	8	17,875	0.04%
2019/03/29	8	11.87	19	11.85	12.00	-11	17,538	-0.06%
2019/03/28	7	11.79	0	0.00	11.80	7	17,402	0.04%
2019/03/26	11	11.75	0	0.00	11.70	11	17,075	0.06%
2019/03/25	30	11.66	0	0.00	11.70	30	17,207	0.17%
2019/03/22	10	11.75	0	0.00	11.80	10	17,118	0.06%
2019/03/21	4	11.76	0	0.00	11.80	4	17,114	0.02%
2019/03/20	14	11.76	2	11.75	11.85	12	17,059	0.07%
2019/03/19	4	11.95	0	0.00	11.90	4	16,686	0.02%
2019/03/18	0.1	11.95	0	0.00	11.95	0.1	16,684	0.00%
2019/03/15	0	0.00	32	11.83	11.85	-32	16,586	-0.19%
2019/03/14	1	11.85	1	11.85	11.85	0	16,562	0.00%
2019/03/13	7	11.89	16	11.80	11.90	-9	16,603	-0.05%
2019/03/11	48	11.93	3	11.90	11.85	45	16,506	0.27%
2019/03/08	3	11.78	1.1	11.75	11.75	1.9	16,446	0.01%
2019/03/07	6	11.88	17	12.01	11.85	-11	16,474	-0.07%
2019/03/06	1	11.80	9	11.65	11.75	-8	15,875	-0.05%
2019/02/27	6	11.38	2.4	11.40	11.35	3.6	15,300	0.02%
2019/02/26	1	11.40	0	0.00	11.40	1	15,099	0.01%
2019/02/25	26	11.43	11	11.44	11.45	15	14,936	0.10%
2019/02/20	48	11.25	2	11.30	11.30	46	14,015	0.33%
2019/02/19	2	11.25	16	11.25	11.25	-14	13,912	-0.10%
2019/02/14	2	11.23	5	11.20	11.25	-3	14,319	-0.02%
2019/02/13	6	11.06	0	0.00	11.05	6	13,880	0.04%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/02/11	9	11.10	0	0.00	11.10	9	14,328	0.06%
2019/01/29	2	10.95	2	10.98	11.00	0	14,581	0.00%
2019/01/28	11	11.00	5	11.05	11.00	6	14,562	0.04%
2019/01/25	1	10.85	17	10.90	10.95	-16	14,479	-0.11%
2019/01/24	5	10.85	0	0.00	10.85	5	14,444	0.03%
2019/01/23	5	10.85	0	0.00	10.80	5	14,890	0.03%
2019/01/22	7	10.89	0	0.00	10.80	7	15,011	0.05%
2019/01/18	0	0.00	2	10.85	10.85	-2	15,408	-0.01%
2019/01/16	0	0.00	184	10.85	10.80	-184	16,606	-1.11%	大賣/鉅額交易
2019/01/15	0	0.00	1	10.85	10.80	-1	16,783	-0.01%
2019/01/14	4	10.80	6	10.73	10.75	-2	16,649	-0.01%
2019/01/11	3	10.72	20	10.75	10.75	-17	16,931	-0.10%
2019/01/10	0	0.00	6	10.79	10.80	-6	17,432	-0.03%
2019/01/09	0	0.00	41	10.75	10.75	-41	17,784	-0.23%
2019/01/08	0	0.00	3	10.58	10.60	-3	17,816	-0.02%
2019/01/04	1	10.40	11.5	10.33	10.35	-10.5	18,539	-0.06%
2019/01/03	0	0.00	10	10.38	10.40	-10	19,909	-0.05%
2019/01/02	6	10.30	3	10.30	10.30	3	20,286	0.01%
2018/12/27	0	0.00	1	10.40	10.40	-1	21,070	0.00%
2018/12/26	1	10.25	1	10.20	10.20	0	21,371	0.00%
2018/12/25	1	10.30	0	0.00	10.25	1	21,515	0.00%
2018/12/24	2	10.40	0	0.00	10.40	2	21,777	0.01%
2018/12/22	0	0.00	3	10.20	10.30	-3	22,284	-0.01%
2018/12/20	27	10.33	4	10.35	10.30	23	22,520	0.10%
2018/12/19	11	10.35	0	0.00	10.40	11	23,005	0.05%
2018/12/18	12	10.47	25	10.43	10.40	-13	23,139	-0.06%
2018/12/17	20	10.60	5	10.65	10.60	15	23,086	0.06%
2018/12/14	0	0.00	11	10.70	10.65	-11	23,098	-0.05%
2018/12/13	0	0.00	12	10.71	10.75	-12	23,285	-0.05%
2018/12/12	0	0.00	0.3	10.70	10.70	-0.3	23,488	0.00%
2018/12/11	0	0.00	1	10.70	10.75	-1	23,835	0.00%
2018/12/10	16	10.65	42	10.64	10.65	-26	24,287	-0.11%
2018/12/07	0	0.00	3	10.68	10.65	-3	24,708	-0.01%
2018/12/06	23	10.63	0	0.00	10.60	23	24,943	0.09%
2018/12/05	20	10.70	10	10.75	10.70	10	25,117	0.04%
2018/12/04	15	10.72	0	0.00	10.80	15	25,455	0.06%
2018/12/03	20	10.65	1	10.70	10.65	19	25,925	0.07%
2018/11/29	0	0.00	65.3	10.65	10.55	-65.3	28,788	-0.23%
2018/11/27	0	0.00	30	10.50	10.50	-30	29,697	-0.10%
2018/11/26	11	10.55	7	10.46	10.50	4	30,269	0.01%
2018/11/23	0.6	10.50	0.2	10.50	10.45	0.4	30,551	0.00%
2018/11/22	0	0.00	1	10.45	10.50	-1	30,852	0.00%
2018/11/21	0	0.00	11	10.58	10.60	-11	31,289	-0.04%
2018/11/16	1.3	10.70	0	0.00	10.70	1.3	32,595	0.00%
2018/11/15	20	10.70	0	0.00	10.75	20	33,629	0.06%
2018/11/14	0	0.00	9	10.69	10.75	-9	34,115	-0.03%
2018/11/13	2	10.60	0	0.00	10.60	2	34,279	0.01%
2018/11/09	15	10.57	2	10.65	10.55	13	34,413	0.04%
2018/11/08	58	10.63	37	10.64	10.65	21	34,590	0.06%
2018/11/07	0	0.00	5	10.45	10.50	-5	34,389	-0.01%
2018/11/06	10	10.25	7	10.25	10.25	3	34,703	0.01%
2018/11/02	8	10.16	3	10.20	10.25	5	35,425	0.01%
2018/11/01	111	10.20	0	0.00	10.20	111	35,496	0.31%	大買/鉅額交易
2018/10/31	28	10.16	6	10.20	10.20	22	35,768	0.06%
2018/10/30	3	10.02	5	10.05	10.10	-2	35,458	-0.01%
2018/10/29	8	10.03	3	10.05	10.05	5	35,505	0.01%
2018/10/26	14	9.90	8.8	9.88	10.05	5.2	35,975	0.01%
2018/10/25	22	9.96	5	9.99	9.99	17	35,847	0.05%
2018/10/24	46	10.16	2	10.05	10.05	44	36,192	0.12%
2018/10/23	27	10.42	0	0.00	10.30	27	35,953	0.08%
2018/10/19	1	10.25	0	0.00	10.45	1	36,142	0.00%
2018/10/18	22	10.35	1.6	10.39	10.40	20.4	36,238	0.06%
2018/10/17	8	10.55	3	10.50	10.50	5	36,104	0.01%
2018/10/16	1	10.70	3	10.72	10.65	-2	35,901	-0.01%
2018/10/15	3	10.65	1	10.70	10.65	2	35,864	0.01%
2018/10/12	0.4	10.75	2	10.68	10.70	-1.6	35,651	0.00%
2018/10/11	20	10.57	0	10.50	10.45	20	35,340	0.06%
2018/10/09	1	10.90	3	11.03	11.10	-2	34,044	-0.01%
2018/10/08	1	10.80	0.2	11.00	10.95	0.8	33,828	0.00%
2018/10/05	14	10.93	26	10.90	10.85	-12	33,762	-0.04%
2018/10/04	12	11.23	0	0.00	11.05	12	33,559	0.04%
2018/10/03	1	11.20	10.6	11.20	11.25	-9.6	33,397	-0.03%
2018/10/02	0	0.00	11	11.25	11.25	-11	33,764	-0.03%
2018/10/01	4	11.21	1	11.20	11.25	3	34,232	0.01%
2018/09/28	3	11.10	4	11.03	11.10	-1	34,062	0.00%
2018/09/26	2	11.15	14	11.10	11.05	-12	34,116	-0.04%
2018/09/25	4	10.89	0	0.00	11.00	4	34,015	0.01%
2018/09/21	0	0.00	2	10.90	10.85	-2	34,225	-0.01%
2018/09/19	2	10.95	0	0.00	10.95	2	34,239	0.01%
2018/09/14	14	11.05	10	11.06	11.00	4	33,661	0.01%
2018/09/13	9	10.90	13	10.87	10.95	-4	33,336	-0.01%
2018/09/12	5	10.63	2.1	10.70	10.70	2.9	32,950	0.01%
2018/09/11	24	10.50	0	0.00	10.55	24	32,807	0.07%
2018/09/10	0	0.00	20	10.55	10.55	-20	32,732	-0.06%
2018/09/07	16	10.67	25	10.65	10.65	-9	32,650	-0.03%
2018/09/06	15	10.46	56	10.53	10.55	-41	32,230	-0.13%
2018/09/05	44	11.14	501	11.15	11.10	-457	30,621	-1.49%	大賣/鉅額交易
2018/09/04	9	11.15	34.5	11.16	11.20	-25.5	29,357	-0.09%
2018/09/03	77	11.20	11	11.20	11.20	66	29,023	0.23%
2018/08/31	3	11.10	154	11.15	11.10	-151	28,851	-0.52%	大賣/鉅額交易
2018/08/30	10	11.14	1,298	11.10	11.10	-1,288	28,746	-4.48%	大賣/鉅額交易
2018/08/29	11	11.20	2,703	11.20	11.20	-2,692	28,626	-9.40%	大賣/鉅額交易
2018/08/28	22	11.25	150	11.30	11.20	-128	28,523	-0.45%	大賣/鉅額交易
2018/08/27	20	11.25	26	11.21	11.25	-6	28,033	-0.02%
2018/08/24	2	10.90	1	10.95	11.05	1	27,687	0.00%
2018/08/23	66	10.98	58	11.04	11.00	8	28,050	0.03%
2018/08/22	7	10.99	116	10.98	11.00	-109	27,843	-0.39%	大賣/鉅額交易
2018/08/21	2	10.75	15	10.77	10.80	-13	26,787	-0.05%
2018/08/20	0	0.00	30	10.47	10.55	-30	26,148	-0.11%
2018/08/17	1	10.45	3	10.37	10.40	-2	25,796	-0.01%
2018/08/16	0	0.00	10	10.30	10.35	-10	25,640	-0.04%
2018/08/15	11	10.35	0	0.00	10.35	11	25,556	0.04%
2018/08/14	5	10.35	1	10.40	10.45	4	25,459	0.02%
2018/08/13	66	10.37	24	10.48	10.40	42	25,417	0.17%
2018/08/10	1.9	10.45	63	10.45	10.45	-61.1	24,773	-0.25%
2018/08/08	0	0.00	88	10.25	10.25	-88	24,152	-0.36%
2018/08/07	0	0.00	5	10.25	10.20	-5	24,203	-0.02%
2018/08/06	0	0.00	10.4	10.10	10.15	-10.4	24,187	-0.04%
2018/08/03	37	9.99	2	10.05	10.05	35	24,349	0.14%
2018/08/02	22	9.97	0	0.00	9.98	22	24,515	0.09%
2018/08/01	1	10.10	0	0.00	10.10	1	24,181	0.00%
2018/07/31	12	10.08	18	10.01	10.10	-6	24,097	-0.02%
2018/07/30	0.3	9.95	56	9.94	9.97	-55.7	23,304	-0.24%
2018/07/27	103	9.79	2	9.78	9.77	101	23,027	0.44%	大買/鉅額交易
2018/07/26	0	0.00	1	9.75	9.76	-1	22,896	0.00%
2018/07/25	26	9.75	33	9.75	9.72	-7	22,881	-0.03%
2018/07/24	5	9.68	16	9.67	9.70	-11	23,018	-0.05%
2018/07/23	0	0.00	1	9.63	9.62	-1	22,788	0.00%
2018/07/19	1	9.56	0	0.00	9.57	1	22,668	0.00%
2018/07/18	0	0.00	1	9.60	9.61	-1	22,716	0.00%
2018/07/17	0	0.00	19	9.56	9.57	-19	22,769	-0.08%
2018/07/16	0	0.00	1	9.61	9.60	-1	22,807	0.00%
2018/07/13	25	9.62	3.1	9.62	9.63	21.9	22,731	0.10%
2018/07/11	25	9.43	2	9.45	9.46	23	22,515	0.10%
2018/07/10	0	0.00	4	9.45	9.49	-4	22,451	-0.02%
2018/07/09	0	0.00	22	9.28	9.30	-22	22,191	-0.10%
2018/07/06	9	9.24	4	9.28	9.21	5	21,646	0.02%
2018/07/05	14	9.30	10	9.31	9.29	4	21,957	0.02%
2018/07/04	3	9.34	0	0.00	9.38	3	22,200	0.01%
2018/07/03	3	9.38	0	0.00	9.38	3	22,338	0.01%
2018/07/02	0	0.00	111.3	9.50	9.49	-111.3	22,035	-0.51%	大賣/鉅額交易
2018/06/29	7	9.34	0	0.00	9.41	7	21,560	0.03%
2018/06/28	2	9.38	0	0.00	9.41	2	21,285	0.01%
2018/06/27	5	9.40	0	0.00	9.40	5	21,352	0.02%
2018/06/26	5	9.43	253	9.44	9.46	-248	21,376	-1.16%	大賣/鉅額交易
2018/06/25	10	9.47	206.2	9.48	9.52	-196.2	21,296	-0.92%	大賣/鉅額交易
2018/06/22	10	9.48	302	9.48	9.47	-292	21,444	-1.36%	大賣/鉅額交易
2018/06/21	6	9.58	0	0.00	9.53	6	21,465	0.03%
2018/06/20	5	9.54	3	9.59	9.58	2	21,763	0.01%
2018/06/19	11	9.59	10	9.58	9.56	1	22,657	0.00%
2018/06/15	0	0.00	16	9.64	9.66	-16	22,453	-0.07%
2018/06/14	4	9.64	100	9.66	9.61	-96	22,225	-0.43%
2018/06/12	22.2	9.78	0	0.00	9.76	22.2	22,203	0.10%
2018/06/11	270	9.79	2	9.80	9.82	268	21,931	1.22%	大買/鉅額交易
2018/06/08	0	0.00	87	9.72	9.69	-87	21,642	-0.40%
2018/06/07	10	9.57	257	9.61	9.74	-247	21,194	-1.17%	大賣/鉅額交易
2018/06/06	2	9.37	51	9.40	9.44	-49	20,754	-0.24%
2018/06/05	10	9.30	20	9.31	9.31	-10	20,406	-0.05%
2018/06/04	10.1	9.24	0	0.00	9.27	10.1	20,124	0.05%
2018/06/01	6	9.19	0	0.00	9.21	6	20,048	0.03%
2018/05/31	38	9.20	0.1	9.19	9.15	37.9	19,846	0.19%
2018/05/30	6	9.27	2	9.26	9.23	4	19,037	0.02%
2018/05/23	3	9.23	241	9.23	9.25	-238	19,274	-1.23%	大賣/鉅額交易
2018/05/22	13	9.29	0	0.00	9.27	13	19,354	0.07%
2018/05/21	247	9.35	115	9.33	9.32	132	19,297	0.68%	大買/大賣/鉅額交易
2018/05/18	5	9.31	0	0.00	9.32	5	19,112	0.03%
2018/05/17	1	9.28	0	0.00	9.30	1	19,223	0.01%
2018/05/16	1	9.26	1	9.27	9.26	0	19,189	0.00%
2018/05/15	3	9.26	7	9.30	9.25	-4	19,272	-0.02%
2018/05/14	1	9.28	0	0.00	9.28	1	19,543	0.01%
2018/05/11	0	0.00	1	9.22	9.23	-1	19,390	-0.01%
2018/05/09	6	9.08	5	9.07	9.05	1	18,673	0.01%
2018/05/08	5	9.10	5	9.09	9.09	0	18,559	0.00%
2018/05/04	3	9.01	0	0.00	9.00	3	18,723	0.02%
2018/05/03	10	9.08	0	0.00	9.06	10	18,445	0.05%
2018/04/30	2	9.04	17	9.02	9.12	-15	18,541	-0.08%
2018/04/25	9.4	8.89	11.4	8.89	8.89	-2	18,161	-0.01%
2018/04/24	0	0.00	4	8.92	8.92	-4	18,177	-0.02%
2018/04/23	5	8.91	3	8.91	8.93	2	18,153	0.01%
2018/04/18	0	0.00	271	8.83	8.82	-271	18,518	-1.46%	大賣/鉅額交易
2018/04/17	9	8.81	0	0.00	8.82	9	18,516	0.05%
2018/04/16	4	8.86	6	8.87	8.87	-2	18,549	-0.01%
2018/04/13	0	0.00	14	8.88	8.87	-14	18,467	-0.08%
2018/04/12	0	0.00	4.1	8.91	8.89	-4.1	18,466	-0.02%
2018/04/11	3	8.90	728	8.91	8.90	-725	18,271	-3.97%	大賣/鉅額交易
2018/04/10	102	8.75	1,123	8.82	8.84	-1,021	17,584	-5.81%	大買/大賣/鉅額交易
2018/04/09	15	8.69	330	8.70	8.71	-315	16,977	-1.86%	大賣/鉅額交易
2018/04/03	25	8.69	917	8.70	8.71	-892	16,589	-5.38%	大賣/鉅額交易
2018/04/02	2	8.72	2	8.72	8.72	0	16,398	0.00%
2018/03/31	20	8.73	40.9	8.72	8.72	-20.9	16,314	-0.13%
2018/03/29	17	8.69	1	8.68	8.70	16	15,882	0.10%
2018/03/28	12	8.69	2	8.69	8.69	10	15,649	0.06%
2018/03/27	3	8.72	406	8.73	8.72	-403	15,439	-2.61%	大賣/鉅額交易
2018/03/26	0	0.00	53	8.71	8.70	-53	15,193	-0.35%
2018/03/23	51	8.72	18	8.71	8.73	33	14,992	0.22%
2018/03/22	19	8.78	961	8.76	8.78	-942	14,498	-6.50%	大賣/鉅額交易
2018/03/21	50	8.61	0	0.00	8.63	50	13,372	0.37%
2018/03/20	0	0.00	30	8.65	8.65	-30	13,308	-0.23%
2018/03/19	0	0.00	53	8.68	8.67	-53	13,209	-0.40%
2018/03/15	0	0.00	10	8.66	8.66	-10	12,784	-0.08%
2018/03/14	0	0.00	75.2	8.68	8.66	-75.2	12,718	-0.59%
2018/03/13	1	8.68	101	8.70	8.69	-100	12,668	-0.79%	大賣/
2018/03/12	0	0.00	253	8.69	8.69	-253	12,574	-2.01%	大賣/鉅額交易
2018/03/08	5	8.60	200	8.59	8.61	-195	12,501	-1.56%	大賣/鉅額交易
2018/03/07	2	8.56	0	0.00	8.60	2	12,551	0.02%
2018/03/05	3	8.61	0	0.00	8.55	3	12,836	0.02%
2018/03/02	20	8.61	2	8.61	8.64	18	12,819	0.14%
2018/03/01	2	8.69	26	8.69	8.69	-24	12,770	-0.19%
2018/02/27	32	8.67	62.1	8.68	8.64	-30.1	12,664	-0.24%
2018/02/26	30	8.75	5	8.72	8.72	25	12,460	0.20%
2018/02/23	45.5	8.79	187	8.78	8.73	-141.5	12,346	-1.15%	大賣/鉅額交易
2018/02/22	0.5	8.68	5	8.70	8.70	-4.5	12,152	-0.04%
2018/02/21	1	8.50	0	0.00	8.59	1	12,009	0.01%
2018/02/12	3	8.50	0	0.00	8.46	3	11,766	0.03%
2018/02/08	0	0.00	0.4	8.42	8.45	-0.4	11,322	0.00%
2018/02/07	0	0.00	1	8.46	8.40	-1	11,232	-0.01%
2018/02/06	30	8.35	0	0.00	8.36	30	11,065	0.27%
2018/02/01	5.7	8.64	0	0.00	8.64	5.7	10,332	0.06%
2018/01/31	90	8.65	0	0.00	8.64	90	10,337	0.87%
2018/01/30	1	8.66	3	8.74	8.67	-2	10,216	-0.02%
2018/01/29	30	8.75	0	0.00	8.76	30	9,807	0.31%
2018/01/25	3	8.80	112	8.80	8.78	-109	9,776	-1.11%	大賣/鉅額交易
2018/01/24	2	8.77	0	0.00	8.77	2	9,600	0.02%
2018/01/23	30	8.80	71	8.82	8.80	-41	9,296	-0.44%
2018/01/22	150	8.85	0	0.00	8.86	150	9,163	1.64%	大買/鉅額交易
2018/01/18	5.9	8.82	7	8.83	8.77	-1.1	9,078	-0.01%
2018/01/17	2	8.75	0	0.00	8.82	2	8,829	0.02%
2018/01/16	0	0.00	1	8.70	8.78	-1	8,638	-0.01%
2018/01/15	11	8.76	5	8.78	8.74	6	8,494	0.07%
2018/01/12	2	8.60	4	8.56	8.63	-2	8,014	-0.02%
2018/01/11	32	8.54	0	0.00	8.54	32	7,682	0.42%
2018/01/10	22	8.49	0.5	8.50	8.53	21.5	7,633	0.28%
2018/01/08	0	0.00	5	8.50	8.50	-5	7,520	-0.07%
2018/01/05	0	0.00	50	8.41	8.44	-50	7,331	-0.68%
2018/01/02	1	8.40	0	0.00	8.40	1	7,390	0.01%