遠東銀 (2845)-統一-台中券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.50
漲跌
▼0.20
漲幅
-1.27%
成交量
5,427張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	15.55	0	0.00	15.50	1	7,143	0.01%
2024/05/28	0	0.00	1	15.75	15.80	-1	8,578	-0.01%
2024/05/27	1	15.65	10	15.70	15.70	-9	8,597	-0.10%
2024/05/23	2	15.68	0	0.00	15.75	2	8,620	0.02%
2024/05/21	1	15.70	0	0.00	15.75	1	8,554	0.01%
2024/05/20	0	0.00	11	15.81	15.90	-11	8,472	-0.13%
2024/05/15	0	0.00	9	15.55	15.60	-9	8,180	-0.11%
2024/05/13	10	15.55	0	0.00	15.65	10	8,056	0.12%
2024/05/10	0	0.00	30	15.55	15.60	-30	7,994	-0.38%
2024/05/08	1	15.55	0	0.00	15.55	1	7,825	0.01%
2024/05/03	0	0.00	1	15.65	15.55	-1	7,626	-0.01%
2024/04/29	0	0.00	113	15.31	15.35	-113	7,405	-1.53%	大賣/鉅額交易
2024/04/24	1	14.80	1	14.90	14.90	0	7,012	0.00%
2024/04/22	4	14.63	20	14.75	14.75	-16	6,920	-0.23%
2024/04/19	1	14.15	0.2	14.40	14.50	0.8	6,755	0.01%
2024/04/18	0	0.00	2	14.25	14.45	-2	6,575	-0.03%
2024/04/16	72	14.23	0	0.00	14.25	72	6,511	1.11%
2024/04/15	1	14.40	0	0.00	14.45	1	6,414	0.02%
2024/04/11	10	14.50	0	0.00	14.55	10	6,317	0.16%
2024/04/10	0	0.00	2	14.55	14.55	-2	6,261	-0.03%
2024/04/09	0	0.00	3	14.45	14.45	-3	6,262	-0.05%
2024/04/08	29	14.30	0	0.00	14.30	29	6,186	0.47%
2024/04/03	10	14.30	0	0.00	14.25	10	6,137	0.16%
2024/04/01	51	14.42	0	0.00	14.40	51	6,074	0.84%
2024/03/29	0	0.00	5	14.35	14.40	-5	6,066	-0.08%
2024/03/28	11	14.30	5	14.35	14.25	6	6,010	0.10%
2024/03/27	1	14.30	0	0.00	14.30	1	6,011	0.02%
2024/03/26	0	0.00	1	14.20	14.20	-1	5,969	-0.02%
2024/03/25	48	14.20	0	0.00	14.20	48	6,031	0.80%
2024/03/22	2	14.20	0	0.00	14.20	2	6,086	0.03%
2024/03/21	8	14.21	0	0.00	14.15	8	6,075	0.13%
2024/03/20	2	14.08	0	0.00	14.05	2	6,073	0.03%
2024/03/18	0	0.00	15	14.27	14.25	-15	5,951	-0.25%
2024/03/15	20	14.31	0	0.00	14.35	20	5,846	0.34%
2024/03/14	2	14.58	8.3	14.55	14.60	-6.3	5,547	-0.11%
2024/03/13	1	14.30	42	14.42	14.50	-41	5,368	-0.76%
2024/03/12	40	14.18	4	14.15	14.20	36	5,227	0.69%
2024/03/11	5	14.00	0.1	14.00	14.05	4.9	5,222	0.09%
2024/03/08	16	13.97	12	13.91	13.95	4	5,115	0.08%
2024/03/07	5	13.90	15	13.90	14.00	-10	4,913	-0.20%
2024/03/06	46.5	13.77	37	13.89	13.90	9.5	4,608	0.21%
2024/03/05	0	0.00	163.4	13.55	13.55	-163.4	3,704	-4.41%	大賣/鉅額交易
2024/02/19	0	0.00	0.1	12.30	12.30	-0.1	3,452	0.00%
2024/02/16	0	0.00	1	12.15	12.20	-1	3,511	-0.03%
2024/01/30	0	0.00	1	12.20	12.15	-1	3,523	-0.03%
2024/01/26	1	12.15	4	12.20	12.20	-3	3,538	-0.08%
2024/01/25	5	12.10	0	0.00	12.10	5	3,510	0.14%
2024/01/24	0	0.00	1	12.05	12.15	-1	3,517	-0.03%
2024/01/18	1	12.05	0	0.00	12.00	1	3,549	0.03%
2024/01/17	5	11.96	0	0.00	11.95	5	3,530	0.14%
2024/01/16	1	12.15	1	12.15	12.10	0	3,451	0.00%
2024/01/12	1	12.35	0	0.00	12.40	1	3,467	0.03%
2024/01/11	1	12.40	0	0.00	12.40	1	3,518	0.03%
2024/01/03	2	12.50	0	0.00	12.50	2	3,647	0.05%
2023/12/22	0	0.00	1	12.65	12.65	-1	3,651	-0.03%
2023/12/21	0	0.00	1	12.65	12.70	-1	3,636	-0.03%
2023/12/19	10	12.50	1	12.40	12.55	9	3,517	0.26%
2023/12/18	1	12.50	3	12.63	12.65	-2	3,496	-0.06%
2023/12/15	1	12.55	22	12.65	12.65	-21	3,477	-0.60%
2023/12/14	0	0.00	3	12.55	12.60	-3	3,411	-0.09%
2023/12/13	3	12.45	2	12.35	12.40	1	3,338	0.03%
2023/12/12	1	12.55	4	12.60	12.60	-3	3,304	-0.09%
2023/12/11	0	0.00	2	12.55	12.50	-2	3,330	-0.06%
2023/12/08	2	12.40	3	12.35	12.50	-1	3,325	-0.03%
2023/12/07	0	0.00	2	12.30	12.30	-2	3,256	-0.06%
2023/12/06	20	12.22	29	12.28	12.30	-9	3,336	-0.27%
2023/12/04	0	0.00	2	12.00	12.05	-2	3,227	-0.06%
2023/11/30	1	12.05	0	0.00	11.95	1	3,199	0.03%
2023/11/29	1	12.05	0	0.00	12.05	1	3,138	0.03%
2023/11/28	0	0.00	0.3	12.00	12.00	-0.3	3,066	-0.01%
2023/11/24	0	0.00	1	11.95	11.95	-1	3,016	-0.03%
2023/11/21	2	12.05	23	12.05	12.05	-21	2,988	-0.70%
2023/11/20	0	0.00	0.9	11.90	12.00	-0.9	2,960	-0.03%
2023/11/16	0	0.00	17	11.94	11.95	-17	2,884	-0.59%
2023/11/15	2	11.85	0	0.00	11.90	2	2,893	0.07%
2023/11/03	1	11.70	2	11.70	11.70	-1	2,994	-0.03%
2023/11/02	2	11.60	0	0.00	11.60	2	3,001	0.07%
2023/11/01	0	0.00	5	11.62	11.65	-5	3,014	-0.17%
2023/10/26	3	11.50	1.1	11.51	11.55	1.9	3,180	0.06%
2023/10/25	0	0.00	1	11.65	11.65	-1	3,287	-0.03%
2023/10/20	3	11.53	0	0.00	11.60	3	3,605	0.08%
2023/10/19	2	11.55	2	11.65	11.65	0	3,595	0.00%
2023/10/11	0	0.00	7	11.72	11.80	-7	3,798	-0.18%
2023/10/06	10	11.60	0	0.00	11.60	10	3,724	0.27%
2023/10/05	3	11.45	3	11.52	11.55	0	3,776	0.00%
2023/10/04	2	11.40	0	0.00	11.40	2	3,819	0.05%
2023/10/02	2	11.55	2	11.70	11.55	0	4,008	0.00%
2023/09/21	2	11.60	0	0.00	11.55	2	4,611	0.04%
2023/09/20	2	11.70	2	11.80	11.70	0	4,633	0.00%
2023/09/15	1	11.85	0	0.00	11.80	1	5,146	0.02%
2023/09/12	2	11.70	4	11.80	11.80	-2	5,751	-0.03%
2023/09/11	0	0.00	16	11.75	11.80	-16	5,831	-0.27%
2023/09/08	0	0.00	0.9	11.55	11.55	-0.9	5,841	-0.02%
2023/09/07	2	11.45	0	0.00	11.45	2	5,921	0.03%
2023/09/06	0	0.00	0.1	11.50	11.55	-0.1	5,931	0.00%
2023/09/04	10	11.55	0	0.00	11.60	10	5,996	0.17%
2023/09/01	2	11.50	0	0.00	11.60	2	6,034	0.03%
2023/08/28	0	0.00	2	11.60	11.60	-2	6,167	-0.03%
2023/08/25	2	11.50	0	0.00	11.50	2	6,256	0.03%
2023/08/24	0	0.00	2	11.60	11.55	-2	6,256	-0.03%
2023/08/21	0	0.00	4	11.53	11.55	-4	6,269	-0.06%
2023/08/18	8	11.39	2	11.50	11.40	6	6,279	0.10%
2023/08/17	11	11.40	0	0.00	11.35	11	6,243	0.18%
2023/08/16	5	11.37	0	0.00	11.45	5	6,214	0.08%
2023/08/14	3	11.57	0	0.00	11.50	3	6,250	0.05%
2023/08/11	0	0.00	5	11.70	11.75	-5	6,278	-0.08%
2023/08/10	0	0.00	2	11.70	11.80	-2	6,321	-0.03%
2023/08/08	0	0.00	1	11.65	11.65	-1	6,298	-0.02%
2023/08/07	0	0.00	0.8	11.60	11.65	-0.8	6,324	-0.01%
2023/08/04	2	11.60	0.2	11.65	11.60	1.8	6,355	0.03%
2023/08/02	2	11.60	0	0.00	11.65	2	6,358	0.03%
2023/08/01	0	0.00	2	11.85	11.90	-2	6,303	-0.03%
2023/07/31	0	0.00	9.7	11.94	11.85	-9.7	6,298	-0.15%
2023/07/28	0	0.00	3	11.90	11.90	-3	6,218	-0.05%
2023/07/27	3	11.73	0	0.00	11.75	3	6,101	0.05%
2023/07/25	0	0.00	2	11.70	11.65	-2	5,911	-0.03%
2023/07/24	2	11.55	5	11.62	11.55	-3	5,845	-0.05%
2023/07/21	2	11.75	3	11.72	11.65	-1	5,795	-0.02%
2023/07/20	11	11.50	2	11.60	11.60	9	5,676	0.16%
2023/07/19	6	11.51	0	0.00	11.50	6	5,625	0.11%
2023/07/18	5	11.55	3	11.55	11.55	2	5,603	0.04%
2023/07/17	3	11.65	3	11.60	11.65	0	5,572	0.00%
2023/07/14	5	11.55	0	0.00	11.60	5	5,571	0.09%
2023/07/11	5	11.63	2	11.60	11.60	3	5,622	0.05%
2023/07/10	0	0.00	9	11.53	11.55	-9	5,609	-0.16%
2023/07/07	0	0.00	2	11.45	11.45	-2	5,511	-0.04%
2023/07/06	11	11.40	11	11.40	11.35	0	5,413	0.00%
2023/07/05	151	11.80	0	0.00	11.80	151	5,247	2.88%	大買/鉅額交易
2023/07/03	0	0.00	3	11.95	11.90	-3	5,101	-0.06%
2023/06/30	2	11.93	2	11.90	11.90	0	5,020	0.00%
2023/06/29	2	11.95	9	11.91	11.95	-7	4,955	-0.14%
2023/06/28	1	11.80	0	0.00	11.90	1	4,905	0.02%
2023/06/27	0	0.00	4	11.95	11.90	-4	4,881	-0.08%
2023/06/26	0	0.00	3	11.88	11.95	-3	4,728	-0.06%
2023/06/21	0	0.00	434	11.75	11.80	-434	4,536	-9.57%	大賣/鉅額交易
2023/06/20	434	11.70	37	11.79	11.80	397	4,484	8.85%	大買/鉅額交易
2023/06/19	0	0.00	2	11.70	11.75	-2	4,307	-0.05%
2023/06/16	4	11.55	1	11.60	11.50	3	4,105	0.07%
2023/06/15	1	11.65	3.3	11.65	11.70	-2.3	3,986	-0.06%
2023/06/14	0	0.00	3	11.60	11.65	-3	4,072	-0.07%
2023/06/13	0	0.00	3	11.45	11.45	-3	4,059	-0.07%
2023/06/09	0	0.00	2	11.40	11.40	-2	4,115	-0.05%
2023/06/05	0	0.00	3.6	11.33	11.30	-3.6	4,331	-0.08%
2023/06/02	0	0.00	2	11.30	11.30	-2	4,357	-0.05%
2023/06/01	3	11.22	0	0.00	11.25	3	4,459	0.07%
2023/05/31	0	0.00	2	11.20	11.20	-2	4,996	-0.04%
2023/05/30	2	11.25	0	0.00	11.30	2	4,932	0.04%
2023/05/29	0	0.00	2	11.35	11.35	-2	4,951	-0.04%
2023/05/25	8	11.29	0	0.00	11.25	8	5,050	0.16%
2023/05/24	3	11.35	0	0.00	11.35	3	5,076	0.06%
2023/05/23	1	11.35	0	0.00	11.40	1	5,079	0.02%
2023/05/22	0	0.00	1	11.40	11.35	-1	5,120	-0.02%
2023/05/19	6	11.35	3	11.40	11.40	3	5,098	0.06%
2023/05/18	3	11.33	3	11.32	11.35	0	5,051	0.00%
2023/05/17	6.1	11.28	4	11.31	11.35	2.1	4,994	0.04%
2023/05/12	5	11.20	0	0.00	11.15	5	4,888	0.10%
2023/05/11	59	11.20	1	11.30	11.20	58	4,974	1.17%
2023/05/09	0	0.00	6	11.20	11.20	-6	4,988	-0.12%
2023/05/08	0	0.00	1	11.25	11.20	-1	5,007	-0.02%
2023/05/05	15.3	11.20	0.4	11.25	11.20	14.9	5,031	0.30%
2023/05/03	1	11.15	0	0.00	11.15	1	5,131	0.02%
2023/05/02	0	0.00	1	11.25	11.20	-1	5,216	-0.02%
2023/04/28	0	0.00	1	11.20	11.20	-1	5,273	-0.02%
2023/04/27	1	11.10	0	0.00	11.10	1	5,252	0.02%
2023/04/21	14	11.10	22	11.10	11.10	-8	5,392	-0.15%
2023/04/17	1	11.15	0	0.00	11.15	1	5,530	0.02%
2023/04/14	11	11.20	0	0.00	11.25	11	5,441	0.20%
2023/04/13	1	11.25	0	0.00	11.20	1	5,387	0.02%
2023/04/12	0	0.00	3	11.25	11.30	-3	5,352	-0.06%
2023/04/11	0	0.00	1	11.25	11.30	-1	5,376	-0.02%
2023/04/06	5	11.10	0	0.00	11.20	5	5,345	0.09%
2023/03/31	10	11.10	0	0.00	11.10	10	5,302	0.19%
2023/03/30	3	11.15	0	0.00	11.05	3	5,356	0.06%
2023/03/29	16	11.05	0	0.00	11.05	16	5,346	0.30%
2023/03/24	22	11.10	0	0.00	11.10	22	5,308	0.41%
2023/03/23	1	11.15	0	0.00	11.15	1	5,260	0.02%
2023/03/21	0	0.00	5	11.10	11.10	-5	5,257	-0.10%
2023/03/20	1	11.05	0	0.00	11.00	1	5,255	0.02%
2023/03/17	1	10.95	5	11.00	11.25	-4	5,186	-0.08%
2023/03/16	45	10.94	20	11.00	10.90	25	5,028	0.50%
2023/03/15	31	11.07	0	0.00	11.05	31	4,934	0.63%
2023/03/10	12.2	11.28	0	0.00	11.25	12.2	4,712	0.26%
2023/03/09	0	0.00	2	11.40	11.40	-2	4,707	-0.04%
2023/03/08	59	11.35	0	0.00	11.35	59	4,757	1.24%
2023/03/03	21	11.35	0	0.00	11.35	21	4,602	0.46%
2023/03/02	1	11.80	0	0.00	11.80	1	4,096	0.02%
2023/02/24	1	11.80	0	0.00	11.85	1	4,058	0.02%
2023/02/23	0	0.00	6	11.80	11.80	-6	4,051	-0.15%
2023/02/22	10	11.70	0	0.00	11.75	10	3,962	0.25%
2023/02/21	5	11.75	25	11.75	11.70	-20	3,882	-0.52%
2023/02/20	0.2	11.80	0	0.00	11.85	0.2	3,893	0.01%
2023/02/16	0	0.00	0	11.75	11.75	0	3,957	0.00%
2023/02/14	1	11.80	0	0.00	11.75	1	4,125	0.02%
2023/02/13	0	0.00	1	11.65	11.70	-1	4,147	-0.02%
2023/02/08	0.3	11.90	0	0.00	11.90	0.3	4,061	0.01%
2023/02/07	0.6	11.90	0	0.00	11.90	0.6	4,048	0.02%
2023/02/06	5	11.80	0	0.00	11.80	5	4,022	0.12%
2023/02/03	0	0.00	2	11.85	11.85	-2	4,023	-0.05%
2023/02/01	0	0.00	2	11.75	11.70	-2	3,990	-0.05%
2023/01/30	46	11.55	0	0.00	11.55	46	3,939	1.17%
2023/01/17	0	0.00	1	11.55	11.55	-1	3,957	-0.03%
2023/01/16	0	0.00	1	11.60	11.55	-1	3,996	-0.03%
2023/01/13	0	0.00	0.5	11.50	11.50	-0.5	4,076	-0.01%
2023/01/12	1	11.50	6	11.55	11.50	-5	4,194	-0.12%
2023/01/11	0	0.00	26	11.60	11.60	-26	4,310	-0.60%
2023/01/10	5	11.45	16	11.45	11.50	-11	4,402	-0.25%
2023/01/09	0	0.00	35	11.37	11.40	-35	4,479	-0.78%
2023/01/05	0	0.00	2	11.15	11.15	-2	4,695	-0.04%
2023/01/03	1	11.05	0	0.00	11.05	1	5,352	0.02%
2022/12/29	2.4	11.00	0	0.00	11.00	2.4	5,507	0.04%
2022/12/27	0	0.00	1.1	11.15	11.15	-1.1	5,668	-0.02%
2022/12/14	0.1	11.20	1	11.25	11.25	-0.9	6,740	-0.01%
2022/12/13	0	0.00	41	11.20	11.20	-41	6,777	-0.60%
2022/12/12	1	11.15	2	11.05	11.15	-1	6,797	-0.01%
2022/12/08	0.3	10.90	0	10.90	10.85	0.3	6,851	0.00%
2022/12/07	8	10.93	0	0.00	10.90	8	6,900	0.12%
2022/12/02	4	11.00	0	0.00	11.00	4	7,062	0.06%
2022/12/01	0	0.00	4	11.13	11.10	-4	7,255	-0.06%
2022/11/30	5	10.98	10	11.06	10.95	-5	7,409	-0.07%
2022/11/25	5	10.95	2	10.95	10.95	3	8,013	0.04%
2022/11/21	0	0.00	2	10.80	10.80	-2	8,506	-0.02%
2022/11/17	4	10.70	0	0.00	10.75	4	8,691	0.05%
2022/11/16	1	10.70	0	0.00	10.70	1	8,769	0.01%
2022/11/14	15	10.85	7	10.85	10.85	8	8,780	0.09%
2022/11/11	0	10.80	9	10.84	10.85	-9	8,757	-0.10%
2022/11/10	6	10.64	1	10.60	10.60	5	8,686	0.06%
2022/11/09	0	0.00	1	10.75	10.75	-1	8,679	-0.01%
2022/11/08	0.3	10.65	2	10.75	10.70	-1.7	8,723	-0.02%
2022/11/07	0	10.65	4	10.66	10.65	-4	8,786	-0.05%
2022/11/04	3	10.57	1	10.40	10.60	2	8,914	0.02%
2022/11/03	5	10.46	1	10.45	10.45	4	8,987	0.04%
2022/11/02	3	10.50	1	10.60	10.50	2	9,214	0.02%
2022/10/31	1	10.55	4	10.55	10.60	-3	9,221	-0.03%
2022/10/28	4	10.48	0	0.00	10.45	4	9,255	0.04%
2022/10/27	0	0.00	6	10.57	10.60	-6	9,245	-0.06%
2022/10/26	1	10.50	2	10.55	10.50	-1	9,333	-0.01%
2022/10/25	0	0.00	1	10.50	10.45	-1	9,308	-0.01%
2022/10/24	0	0.00	1	10.40	10.40	-1	9,236	-0.01%
2022/10/21	1	10.45	0	0.00	10.35	1	9,229	0.01%
2022/10/19	14.4	10.25	5	10.27	10.20	9.4	9,042	0.10%
2022/10/18	7	10.25	9	10.27	10.20	-2	8,901	-0.02%
2022/10/17	2	10.30	0	0.00	10.35	2	8,736	0.02%
2022/10/14	0	0.00	0.1	10.60	10.55	-0.1	8,631	0.00%
2022/10/13	2	10.60	1	10.70	10.60	1	8,593	0.01%
2022/10/12	9	10.69	160.7	10.65	10.65	-151.7	8,390	-1.81%	大賣/鉅額交易
2022/10/11	1	10.70	35	10.65	10.70	-34	8,215	-0.41%
2022/10/07	1	10.80	0	0.00	10.80	1	7,802	0.01%
2022/10/06	0	10.85	7	10.95	10.95	-7	7,668	-0.09%
2022/10/04	0	0.00	1	10.75	10.80	-1	7,728	-0.01%
2022/10/03	1	11.00	0	0.00	10.90	1	7,646	0.01%
2022/09/29	0	0.00	5	11.25	11.25	-5	7,372	-0.07%
2022/09/28	2	11.15	5	11.21	11.05	-3	7,313	-0.04%
2022/09/27	0	0.00	10	11.05	11.05	-10	7,115	-0.14%
2022/09/26	4	11.18	2	11.15	11.15	2	7,031	0.03%
2022/09/23	2	11.20	12	11.32	11.35	-10	6,991	-0.14%
2022/09/22	0	0.00	4	11.30	11.30	-4	6,952	-0.06%
2022/09/21	0	0.00	20	11.24	11.25	-20	6,874	-0.29%
2022/09/20	3	11.23	6	11.26	11.25	-3	6,813	-0.04%
2022/09/19	0	0.00	0.2	11.30	11.35	-0.2	6,789	0.00%
2022/09/16	2	11.35	0	0.00	11.35	2	6,847	0.03%
2022/09/14	3	11.32	0	0.00	11.30	3	6,829	0.04%
2022/09/12	0	0.00	2	11.40	11.45	-2	6,891	-0.03%
2022/09/08	0	0.00	2	11.20	11.30	-2	6,848	-0.03%
2022/09/07	6	11.20	0	0.00	11.15	6	6,848	0.09%
2022/09/06	13	11.54	0	0.00	11.55	13	6,685	0.19%
2022/09/05	25	12.30	0	0.00	12.30	25	6,455	0.39%
2022/09/02	6	12.15	1	12.20	12.15	5	6,157	0.08%
2022/09/01	5	12.20	0	0.00	12.15	5	5,955	0.08%
2022/08/31	7	12.30	1	12.35	12.30	6	5,725	0.10%
2022/08/30	0	0.00	2	12.05	12.05	-2	5,436	-0.04%
2022/08/26	0	0.00	1	11.95	11.95	-1	5,179	-0.02%
2022/08/25	1	11.95	0.4	12.05	11.95	0.6	5,123	0.01%
2022/08/24	2	11.95	8	11.95	11.95	-6	5,008	-0.12%
2022/08/17	1	11.80	0	0.00	11.80	1	4,851	0.02%
2022/08/09	0	0.00	6	11.56	11.70	-6	4,508	-0.13%
2022/08/08	0	11.35	0.1	11.35	11.35	-0.1	4,357	0.00%
2022/08/05	0	0.00	4	11.33	11.40	-4	4,371	-0.09%
2022/08/04	4	11.18	2	11.25	11.25	2	4,442	0.05%
2022/08/02	6	11.23	2	11.35	11.25	4	4,492	0.09%
2022/07/29	3	11.35	3	11.45	11.30	0	4,558	0.00%
2022/07/28	0	0.00	2	11.30	11.40	-2	4,621	-0.04%
2022/07/27	0	0.00	7	11.25	11.25	-7	4,595	-0.15%
2022/07/26	0	0.00	2	11.20	11.20	-2	4,611	-0.04%
2022/07/25	0	11.10	2	11.15	11.15	-2	4,590	-0.04%
2022/07/20	2	11.05	2	11.15	10.95	0	4,673	0.00%
2022/07/18	0.1	11.00	0.9	11.00	10.95	-0.8	4,718	-0.02%
2022/07/12	16	10.80	0	0.00	10.85	16	4,871	0.33%
2022/07/06	0	11.30	0	0.00	11.10	0	5,082	0.00%
2022/07/04	0	11.30	0	0.00	11.20	0	5,372	0.00%
2022/06/30	1	11.30	0	0.00	11.25	1	5,730	0.02%
2022/06/29	44	11.35	0	0.00	11.45	44	5,787	0.76%
2022/06/28	32	11.45	0	0.00	11.45	32	5,858	0.55%
2022/06/27	44.3	11.64	2	11.65	11.50	42.3	5,928	0.71%
2022/06/24	40	11.55	4	11.58	11.60	36	5,900	0.61%
2022/06/23	2	11.40	2	11.55	11.50	0	5,916	0.00%
2022/06/22	2	11.40	0	0.00	11.45	2	6,069	0.03%
2022/06/21	0	0.00	2	11.50	11.45	-2	6,133	-0.03%
2022/06/20	0	11.50	0	0.00	11.20	0	6,437	0.00%
2022/06/17	3	11.40	0	0.00	11.40	3	6,461	0.05%
2022/06/16	2	11.50	4	11.63	11.50	-2	6,553	-0.03%
2022/06/13	0	11.45	0	0.00	11.45	0	6,712	0.00%
2022/06/10	2	11.40	0.5	11.50	11.45	1.5	6,675	0.02%
2022/06/06	0	11.65	0	0.00	11.65	0	6,863	0.00%
2022/06/02	0	11.60	0	0.00	11.55	0	6,984	0.00%
2022/05/31	2	11.65	0	0.00	11.60	2	7,150	0.03%
2022/05/30	0	0.00	2	11.75	11.75	-2	7,130	-0.03%
2022/05/24	10	11.50	0	0.00	11.50	10	7,268	0.14%
2022/05/20	0	0.00	2	11.55	11.55	-2	7,410	-0.03%
2022/05/19	4	11.43	0	0.00	11.35	4	7,435	0.05%
2022/05/18	0	0.00	2	11.65	11.65	-2	7,454	-0.03%
2022/05/17	0	0.00	2	11.50	11.50	-2	7,502	-0.03%
2022/05/16	5	11.25	0	0.00	11.45	5	7,479	0.07%
2022/05/13	1	11.15	2	11.33	11.35	-1	7,429	-0.01%
2022/05/12	1	11.25	0	0.00	11.10	1	7,441	0.01%
2022/05/11	0.1	11.40	0	0.00	11.40	0.1	7,401	0.00%
2022/05/10	3	11.38	2	11.45	11.45	1	7,398	0.01%
2022/05/09	1.5	11.55	0	0.00	11.40	1.5	7,347	0.02%
2022/04/29	0	0.00	4	11.95	12.00	-4	7,341	-0.05%
2022/04/28	1	11.90	0	0.00	11.90	1	7,375	0.01%
2022/04/27	1	11.95	0	0.00	12.00	1	7,339	0.01%
2022/04/26	0	0.00	0	12.20	12.15	0	7,300	0.00%
2022/04/22	11	12.37	1	12.35	12.35	10	7,299	0.14%
2022/04/21	0	0.00	0.8	12.20	12.15	-0.8	7,379	-0.01%
2022/04/20	5	12.27	1	12.25	12.25	4	7,646	0.05%
2022/04/19	5	12.15	0	0.00	12.20	5	7,799	0.06%
2022/04/18	2	12.13	2	11.95	12.05	0	7,983	0.00%
2022/04/15	1	12.25	1	12.45	12.30	0	7,910	0.00%
2022/04/14	5	12.51	0	0.00	12.40	5	7,929	0.06%
2022/04/13	0	0.00	2	12.70	12.70	-2	7,802	-0.03%
2022/04/12	8	12.65	0	0.00	12.60	8	7,714	0.10%
2022/04/11	7	12.81	13	12.84	12.90	-6	7,554	-0.08%
2022/04/08	0	0.00	2	12.70	12.85	-2	7,351	-0.03%
2022/04/07	18	12.70	17	12.78	12.60	1	7,229	0.01%
2022/04/06	0	0.00	4.4	12.68	12.75	-4.4	6,986	-0.06%
2022/04/01	3	12.22	65	12.25	12.30	-62	6,832	-0.91%
2022/03/31	0	0.00	9	12.16	12.20	-9	6,711	-0.13%
2022/03/30	20	12.07	0	0.00	12.05	20	6,595	0.30%
2022/03/25	2	11.85	8	11.83	11.85	-6	6,422	-0.09%
2022/03/24	0	0.00	1	12.05	12.05	-1	6,188	-0.02%
2022/03/23	0	0.00	646	11.95	12.05	-646	6,111	-10.57%	大賣/鉅額交易
2022/03/22	3	11.70	10	11.70	11.75	-7	5,720	-0.12%
2022/03/21	0	0.00	3	11.65	11.60	-3	5,579	-0.05%
2022/03/17	0	0.00	8	11.44	11.40	-8	5,280	-0.15%
2022/03/16	0	0.00	2	11.30	11.30	-2	5,201	-0.04%
2022/03/10	0	0.00	5	11.20	11.15	-5	5,110	-0.10%
2022/03/09	7	11.09	2	11.00	11.05	5	5,048	0.10%
2022/03/08	2	10.90	30	10.90	10.90	-28	4,997	-0.56%
2022/03/07	28	11.01	0	0.00	11.00	28	4,976	0.56%
2022/03/04	0	0.00	13	11.25	11.25	-13	4,844	-0.27%
2022/03/03	3	11.15	22	11.30	11.20	-19	4,837	-0.39%
2022/03/02	3	11.17	0	0.00	11.20	3	4,851	0.06%
2022/03/01	0	0.00	5	11.30	11.30	-5	4,953	-0.10%
2022/02/24	41	11.14	4	11.15	11.15	37	4,940	0.75%
2022/02/23	0	0.00	5	11.38	11.35	-5	4,847	-0.10%
2022/02/22	19	11.30	0	0.00	11.30	19	4,888	0.39%
2022/02/21	5	11.50	0	0.00	11.50	5	4,847	0.10%
2022/02/17	0	0.00	10	11.50	11.45	-10	4,878	-0.20%
2022/02/16	0	0.00	2	11.45	11.45	-2	4,823	-0.04%
2022/02/14	5	11.30	0	0.00	11.30	5	4,755	0.11%
2022/02/11	7	11.30	1	11.40	11.45	6	4,674	0.13%
2022/02/10	4	11.35	2	11.40	11.35	2	4,625	0.04%
2022/02/08	0	0.00	6	11.33	11.35	-6	4,563	-0.13%
2022/02/07	100	11.15	2	11.15	11.20	98	4,471	2.19%
2022/01/26	0	0.00	2	11.05	10.95	-2	4,367	-0.05%
2022/01/25	0	0.00	1	10.90	10.90	-1	4,339	-0.02%
2022/01/24	2	10.95	25	10.95	11.00	-23	4,276	-0.54%
2022/01/21	2	11.05	0	0.00	11.05	2	4,235	0.05%
2022/01/19	2	11.15	0	0.00	11.20	2	4,150	0.05%
2022/01/18	3	11.13	32	11.20	11.20	-29	4,116	-0.70%
2022/01/17	2	11.15	0	0.00	11.15	2	4,079	0.05%
2022/01/14	32	11.29	4	11.25	11.25	28	4,037	0.69%
2022/01/13	6	11.45	9	11.34	11.45	-3	4,018	-0.07%
2022/01/12	15	11.18	52	11.15	11.20	-37	3,733	-0.99%
2022/01/11	11	10.91	83	11.03	11.05	-72	3,550	-2.03%
2022/01/10	6	10.94	0	0.00	11.00	6	3,319	0.18%
2022/01/07	22	10.86	0	0.00	10.90	22	3,278	0.67%
2022/01/06	0.9	10.80	0	0.00	10.85	0.9	3,200	0.03%
2022/01/03	30	10.80	10	10.80	10.80	20	3,254	0.61%
2021/12/29	1	10.80	0	0.00	10.85	1	3,244	0.03%
2021/12/24	0	0.00	3.1	10.72	10.70	-3.1	3,239	-0.10%
2021/12/23	1	10.70	1	10.70	10.70	0	3,192	0.00%
2021/12/16	1	10.55	3	10.50	10.50	-2	3,199	-0.06%
2021/12/14	3	10.53	0	0.00	10.50	3	3,801	0.08%
2021/12/13	0	0.00	1.3	10.65	10.60	-1.3	4,010	-0.03%
2021/12/08	0	0.00	0.3	10.55	10.60	-0.3	4,349	-0.01%
2021/11/29	1	10.45	0	0.00	10.50	1	4,433	0.02%
2021/11/26	7	10.55	0	0.00	10.55	7	4,501	0.16%
2021/11/25	0	0.00	1	10.60	10.60	-1	4,550	-0.02%
2021/11/24	1	10.70	12	10.70	10.70	-11	4,514	-0.24%
2021/11/23	0	0.00	3	10.75	10.70	-3	4,552	-0.07%
2021/11/22	10	10.80	0.3	10.80	10.80	9.7	4,488	0.22%
2021/11/17	10	10.70	0	0.00	10.75	10	4,351	0.23%
2021/11/16	0	0.00	50	10.60	10.60	-50	4,277	-1.17%
2021/11/12	0	10.50	0	0.00	10.55	0	4,282	0.00%
2021/11/09	0	10.50	0	0.00	10.50	0	4,364	0.00%
2021/11/03	0	0.00	0.6	10.50	10.50	-0.6	4,452	-0.01%
2021/10/18	50	10.45	0	0.00	10.45	50	4,428	1.13%
2021/10/13	1	10.35	0	0.00	10.40	1	4,533	0.02%
2021/10/12	0	0.00	5.1	10.45	10.45	-5.1	4,558	-0.11%
2021/10/07	0	0.00	1	10.45	10.45	-1	4,538	-0.02%
2021/10/01	0	0.00	1	10.40	10.35	-1	4,576	-0.02%
2021/09/27	0	0.00	5	10.50	10.45	-5	4,502	-0.11%
2021/09/23	1	10.45	0	0.00	10.45	1	4,451	0.02%
2021/09/17	43	10.52	7	10.55	10.50	36	4,319	0.83%
2021/09/16	8	11.06	1	11.05	11.10	7	3,865	0.18%
2021/09/15	1	11.05	11	11.05	11.05	-10	3,659	-0.27%
2021/09/14	3	11.10	15	11.10	11.10	-12	3,521	-0.34%
2021/09/13	0	11.05	31	11.10	11.10	-31	3,454	-0.90%
2021/09/10	0	0.00	70	11.04	11.00	-70	3,387	-2.07%
2021/09/09	0	0.00	140	11.05	11.00	-140	3,388	-4.13%	大賣/鉅額交易
2021/09/08	0	0.00	50	11.10	11.00	-50	3,340	-1.50%
2021/09/01	0	11.10	0	0.00	11.10	0	3,198	0.00%
2021/08/27	0	0.00	120	10.80	10.85	-120	2,979	-4.03%	大賣/鉅額交易
2021/08/17	50	10.65	0	0.00	10.65	50	3,004	1.66%
2021/08/13	0	0.00	10	10.70	10.70	-10	2,989	-0.33%
2021/08/12	50	10.70	1	10.75	10.75	49	3,040	1.61%
2021/08/10	0	0.00	1	10.70	10.70	-1	3,121	-0.03%
2021/08/03	0	0.00	265	10.75	10.75	-265	3,904	-6.79%	大賣/鉅額交易
2021/07/28	20	10.65	0	0.00	10.65	20	4,261	0.47%
2021/07/23	1	10.80	0.3	10.80	10.80	0.7	4,524	0.01%
2021/07/20	50	10.70	0	0.00	10.65	50	4,616	1.08%
2021/07/16	0	0.00	0.4	10.70	10.70	-0.4	4,719	-0.01%
2021/07/15	0	0.00	55	10.65	10.65	-55	4,734	-1.16%
2021/07/14	0	0.00	0.3	10.65	10.60	-0.3	4,788	-0.01%
2021/07/13	50	10.60	0	0.00	10.60	50	5,093	0.98%
2021/07/09	0	0.00	2	10.55	10.60	-2	5,130	-0.04%
2021/07/08	14	10.65	0	0.00	10.65	14	5,147	0.27%
2021/07/07	20	10.65	0	0.00	10.65	20	5,222	0.38%
2021/07/06	16	10.65	0	0.00	10.65	16	5,288	0.30%
2021/07/05	0	0.00	5	10.65	10.65	-5	5,379	-0.09%
2021/07/01	10	10.55	0	0.00	10.60	10	5,429	0.18%
2021/06/24	0	0.00	2.6	10.55	10.55	-2.6	5,636	-0.05%
2021/06/18	0.8	10.50	0.8	10.50	10.50	0	5,610	0.00%
2021/06/07	5	10.53	0	0.00	10.50	5	5,865	0.09%
2021/06/04	2	10.60	0	0.00	10.55	2	5,841	0.03%
2021/06/03	3	10.65	0	0.00	10.65	3	5,909	0.05%
2021/06/02	5	10.55	0	0.00	10.65	5	5,933	0.08%
2021/05/28	0	0.00	5	10.52	10.55	-5	5,934	-0.08%
2021/05/27	2	10.40	0	0.00	10.40	2	5,878	0.03%
2021/05/25	0	0.00	442	10.45	10.50	-442	5,873	-7.53%	大賣/鉅額交易
2021/05/24	0	0.00	7	10.45	10.40	-7	5,879	-0.12%
2021/05/21	0	0.00	143	10.45	10.45	-143	5,905	-2.42%	大賣/鉅額交易
2021/05/20	2	10.35	0	0.00	10.30	2	5,893	0.03%
2021/05/19	30	10.35	0	0.00	10.40	30	5,813	0.52%
2021/05/18	3	10.45	60	10.50	10.45	-57	5,756	-0.99%
2021/05/13	20	10.45	0	0.00	10.50	20	5,485	0.36%
2021/05/12	60	10.85	0	0.00	10.50	60	5,344	1.12%
2021/05/11	2	11.10	0	0.00	10.95	2	4,970	0.04%
2021/05/06	0	0.00	282	10.95	10.90	-282	4,615	-6.11%	大賣/鉅額交易
2021/05/05	0	0.00	46	10.95	10.90	-46	4,545	-1.01%
2021/05/04	0	0.00	10	10.95	10.85	-10	4,514	-0.22%
2021/05/03	40	11.05	13	11.00	11.00	27	4,422	0.61%
2021/04/28	5	11.05	0	0.00	11.15	5	4,273	0.12%
2021/04/27	30	11.08	3	11.15	11.10	27	4,294	0.63%
2021/04/26	37	11.06	5	11.08	11.05	32	4,237	0.76%
2021/04/23	0	0.00	20	10.95	10.95	-20	4,106	-0.49%
2021/04/22	2	10.95	36	10.99	10.95	-34	4,098	-0.83%
2021/04/21	0	0.00	30.2	10.95	10.95	-30.2	3,993	-0.76%
2021/04/20	0	0.00	3	11.05	11.00	-3	3,957	-0.08%
2021/04/19	1	11.00	20	11.00	11.05	-19	3,938	-0.48%
2021/04/16	2	10.75	0	0.00	10.80	2	3,654	0.05%
2021/04/15	3	10.65	3	10.70	10.75	0	3,673	0.00%
2021/04/13	0	0.00	2	10.75	10.70	-2	3,586	-0.06%
2021/04/08	0	0.00	2	10.65	10.65	-2	3,398	-0.06%
2021/04/06	50	10.65	0	0.00	10.65	50	3,406	1.47%
2021/04/01	50	10.65	10	10.70	10.75	40	3,385	1.18%
2021/03/30	3	10.70	0	0.00	10.75	3	3,336	0.09%
2021/03/24	2	10.65	0	0.00	10.70	2	3,194	0.06%
2021/03/22	1	10.65	1	10.65	10.65	0	3,210	0.00%
2021/03/19	2	10.75	0	0.00	10.50	2	3,151	0.06%
2021/03/18	0	0.00	30.9	10.75	10.80	-30.9	2,991	-1.03%
2021/03/17	3	10.80	0	0.00	10.75	3	2,998	0.10%
2021/03/16	5	10.83	0	0.00	10.85	5	2,991	0.17%
2021/03/15	2	10.80	0	0.00	10.80	2	2,942	0.07%
2021/03/08	0	0.00	80	10.70	10.60	-80	2,921	-2.74%
2021/03/05	0.8	10.65	0	0.00	10.65	0.8	2,900	0.03%
2021/03/04	1	10.60	0	0.00	10.70	1	2,926	0.03%
2021/03/03	1	10.70	0	0.00	10.70	1	2,927	0.03%
2021/02/26	0	0.00	1	10.60	10.65	-1	2,909	-0.03%
2021/02/25	0	0.00	0.8	10.65	10.75	-0.8	2,880	-0.03%
2021/02/24	10	10.70	0	0.00	10.65	10	2,863	0.35%
2021/02/18	0	0.00	5	10.45	10.50	-5	2,813	-0.18%
2021/01/26	30	10.30	0	0.00	10.30	30	2,753	1.09%
2021/01/21	7	10.40	0	0.00	10.35	7	2,743	0.26%
2021/01/15	50	10.55	0	0.00	10.55	50	2,632	1.90%
2021/01/13	35	10.65	2	10.65	10.65	33	2,644	1.25%
2021/01/07	2	10.75	0	0.00	10.75	2	2,530	0.08%
2020/12/30	0	0.00	20	10.83	10.85	-20	2,474	-0.81%
2020/12/16	1	10.65	0	0.00	10.70	1	2,497	0.04%
2020/12/14	0	0.00	6	10.65	10.60	-6	2,555	-0.23%
2020/12/09	2	10.58	0	0.00	10.55	2	2,537	0.08%
2020/12/04	2	10.75	0	0.00	10.80	2	2,460	0.08%
2020/11/27	0	0.00	0.5	10.80	10.85	-0.5	2,662	-0.02%
2020/11/25	44	10.87	0.2	10.85	10.85	43.8	3,067	1.43%
2020/11/23	0	0.00	30	10.85	10.90	-30	3,281	-0.91%
2020/11/20	0	0.00	31	10.83	10.85	-31	3,380	-0.92%
2020/11/19	0	0.00	30	10.80	10.80	-30	3,459	-0.87%
2020/11/18	1	10.75	0	0.00	10.80	1	3,506	0.03%
2020/11/11	1	10.70	0	0.00	10.70	1	3,747	0.03%
2020/11/10	0.7	10.50	0	0.00	10.50	0.7	3,697	0.02%
2020/11/09	1	10.50	0	0.00	10.45	1	3,681	0.03%
2020/11/03	0	0.00	10	10.35	10.40	-10	3,771	-0.27%
2020/10/26	0	0.00	0.1	10.50	10.45	-0.1	3,855	0.00%
2020/10/23	0	0.00	20	10.45	10.50	-20	3,878	-0.52%
2020/10/21	1	10.40	0	0.00	10.45	1	3,882	0.03%
2020/10/20	0.9	10.40	0	0.00	10.40	0.9	3,891	0.02%
2020/10/08	2	10.25	0	0.00	10.30	2	3,996	0.05%
2020/10/06	0	0.00	22	10.30	10.30	-22	4,004	-0.55%
2020/09/29	0.7	10.35	0.1	10.35	10.25	0.6	4,061	0.02%
2020/09/24	38	10.06	0	0.00	10.05	38	4,118	0.92%
2020/09/23	20	10.25	0	0.00	10.25	20	4,063	0.49%
2020/09/22	40	10.25	0	0.00	10.25	40	4,010	1.00%
2020/09/21	2	10.30	0	0.00	10.35	2	4,003	0.05%
2020/09/18	30	10.25	0	0.00	10.25	30	3,978	0.75%
2020/09/16	1	10.35	0	0.00	10.40	1	3,869	0.03%
2020/09/15	0	0.00	2	10.35	10.40	-2	3,872	-0.05%
2020/09/11	10	10.33	0	0.00	10.35	10	3,937	0.25%
2020/09/07	2	10.30	2	10.30	10.35	0	3,982	0.00%
2020/09/04	2	10.25	0	0.00	10.25	2	4,029	0.05%
2020/09/02	82	10.50	6	10.55	10.45	76	3,936	1.93%
2020/09/01	188	10.50	5	10.50	10.55	183	3,853	4.75%	大買/鉅額交易
2020/08/31	13	11.20	240	11.23	11.20	-227	3,591	-6.32%	大賣/鉅額交易
2020/08/28	5	11.20	7	11.21	11.25	-2	3,446	-0.06%
2020/08/27	0	0.00	10	11.30	11.25	-10	3,397	-0.29%
2020/08/25	322	11.30	20	11.30	11.30	302	3,245	9.31%	大買/鉅額交易
2020/08/20	11	11.15	0	0.00	11.15	11	3,154	0.35%
2020/08/13	0	0.00	20	11.30	11.30	-20	2,935	-0.68%
2020/08/07	830	11.30	0	0.00	11.25	830	2,919	28.43%	大買/鉅額交易
2020/08/06	440	11.20	0	0.00	11.20	440	2,875	15.30%	大買/鉅額交易
2020/08/05	0.5	11.10	0	0.00	11.15	0.5	2,860	0.02%
2020/07/21	0	0.00	2	11.40	11.30	-2	2,819	-0.07%
2020/07/17	10	11.25	0	0.00	11.25	10	2,791	0.36%
2020/07/09	0	0.00	15	11.20	11.20	-15	2,984	-0.50%
2020/07/03	25	11.20	0	0.00	11.15	25	3,165	0.79%
2020/06/30	20	11.10	0	0.00	11.10	20	3,226	0.62%
2020/06/23	0	0.00	5.1	11.12	11.15	-5.1	3,335	-0.15%
2020/06/19	20	11.00	0	0.00	11.00	20	3,492	0.57%
2020/06/18	155	11.11	0	0.00	11.15	155	3,486	4.45%	大買/鉅額交易
2020/06/17	1	11.15	0	0.00	11.20	1	3,518	0.03%
2020/06/15	15	10.98	0	0.00	11.00	15	3,836	0.39%
2020/06/09	10	11.15	0	0.00	11.15	10	4,419	0.23%
2020/06/08	1	11.10	0	0.00	11.10	1	4,567	0.02%
2020/06/05	28	11.06	0	0.00	11.10	28	4,574	0.61%
2020/05/14	25.4	10.70	0	0.00	10.70	25.4	4,940	0.51%
2020/05/08	50	10.60	1	10.60	10.60	49	4,914	1.00%
2020/05/07	102	10.50	1	10.55	10.55	101	4,928	2.05%	大買/鉅額交易
2020/05/05	3	10.50	0	0.00	10.55	3	4,962	0.06%
2020/05/04	0	0.00	1	10.55	10.45	-1	4,990	-0.02%
2020/04/24	1	10.10	0	0.00	10.10	1	5,138	0.02%
2020/04/21	2	10.15	22	10.10	10.10	-20	5,100	-0.39%
2020/04/13	22	10.05	0	0.00	10.05	22	4,941	0.45%
2020/04/10	2	10.30	2	10.45	10.45	0	4,829	0.00%
2020/04/09	0	0.00	2	10.15	10.15	-2	4,776	-0.04%
2020/04/06	1	9.95	0	0.00	9.96	1	4,702	0.02%
2020/04/01	2	10.00	0	0.00	10.00	2	4,659	0.04%
2020/03/31	1	10.00	0	0.00	10.05	1	4,667	0.02%
2020/03/26	1	9.91	0	0.00	9.91	1	4,575	0.02%
2020/03/23	2	8.93	2	9.19	9.09	0	4,527	0.00%
2020/03/20	2	9.02	9	9.20	9.39	-7	4,514	-0.16%
2020/03/19	10	9.00	18	8.93	8.70	-8	4,414	-0.18%
2020/03/18	2	9.67	127	9.72	9.51	-125	4,217	-2.96%	大賣/鉅額交易
2020/03/17	4	9.68	4	9.83	9.72	0	4,138	0.00%
2020/03/16	10	9.99	1	10.15	10.00	9	4,024	0.22%
2020/03/13	0	0.00	10	10.10	10.50	-10	3,830	-0.26%
2020/03/11	1	11.55	0	0.00	11.40	1	3,400	0.03%
2020/03/06	1	11.70	0	0.00	11.70	1	3,145	0.03%
2020/03/02	15	11.70	0	0.00	11.65	15	3,185	0.47%
2020/02/27	1	11.80	0	0.00	11.80	1	3,058	0.03%
2020/02/14	10	11.95	0	0.00	11.95	10	2,859	0.35%
2020/02/10	1	11.85	0	0.00	11.90	1	2,920	0.03%
2020/02/07	10	11.90	0	0.00	11.85	10	2,952	0.34%
2020/02/06	0.6	11.95	0	0.00	11.95	0.6	2,969	0.02%
2020/02/05	8	11.88	0	0.00	11.90	8	2,998	0.27%
2020/02/04	3	11.87	0	0.00	11.90	3	2,955	0.10%
2020/02/03	1	11.75	0	0.00	11.85	1	2,923	0.03%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2020/01/30	1	11.90	0	0.00	11.85	1	2,779	0.04%
2020/01/20	25	12.20	0	0.00	12.20	25	2,632	0.95%
2020/01/17	55	12.10	0	0.00	12.15	55	2,621	2.10%
2020/01/16	65	12.10	0	0.00	12.15	65	2,613	2.49%
2020/01/15	1	12.10	0	0.00	12.15	1	2,631	0.04%
2020/01/10	0	0.00	3	12.00	12.05	-3	2,578	-0.12%
2020/01/07	2	12.00	0	0.00	12.05	2	2,522	0.08%
2019/12/13	3	12.00	0	12.00	12.05	3	2,232	0.13%
2019/11/27	1	12.20	0	0.00	12.25	1	2,238	0.04%
2019/11/26	0	0.00	1	12.15	12.20	-1	2,387	-0.04%
2019/11/11	0	0.00	3.6	12.20	12.20	-3.6	2,815	-0.13%
2019/11/04	0	0.00	2	11.90	12.00	-2	2,786	-0.07%
2019/10/31	1	12.00	0	0.00	11.95	1	2,855	0.04%
2019/10/30	2	11.95	0	0.00	12.00	2	2,878	0.07%
2019/10/29	1	12.05	0	0.00	11.95	1	2,936	0.03%
2019/10/28	1	12.05	1	12.00	12.00	0	2,948	0.00%
2019/10/09	2	11.93	0	0.00	11.90	2	3,090	0.06%
2019/10/07	0	0.00	10.3	11.95	12.00	-10.3	3,189	-0.32%
2019/10/04	0	0.00	2.5	12.00	11.90	-2.5	3,201	-0.08%
2019/09/20	2	12.13	0	0.00	12.25	2	3,397	0.06%
2019/09/16	1	12.10	0	0.00	12.10	1	3,501	0.03%
2019/09/10	0	0.00	2	12.10	12.15	-2	3,695	-0.05%
2019/09/09	1	12.00	0	0.00	12.05	1	3,686	0.03%
2019/09/04	1	11.85	0	0.00	11.90	1	3,889	0.03%
2019/08/29	2	11.55	6	11.55	11.50	-4	3,960	-0.10%
2019/08/28	6	12.34	2	12.30	12.30	4	3,832	0.10%
2019/08/27	6	12.31	1	12.35	12.30	5	3,715	0.13%
2019/08/23	4	12.35	0.4	12.35	12.35	3.6	3,668	0.10%
2019/08/21	2	12.30	0	0.00	12.35	2	3,691	0.05%
2019/08/15	90	12.20	0	0.00	12.20	90	3,677	2.45%
2019/08/14	0	0.00	5	12.33	12.30	-5	3,714	-0.13%
2019/08/13	3	12.30	0	0.00	12.25	3	3,702	0.08%
2019/08/07	2	12.23	0	0.00	12.20	2	3,735	0.05%
2019/08/06	21	12.15	15	12.10	12.25	6	3,754	0.16%
2019/08/02	1	12.30	0	0.00	12.30	1	3,795	0.03%
2019/08/01	1	12.55	0	0.00	12.55	1	3,748	0.03%
2019/07/30	0	0.00	2	12.73	12.70	-2	3,715	-0.05%
2019/07/29	0	0.00	2	12.70	12.65	-2	3,788	-0.05%
2019/07/17	2	12.50	0	0.00	12.50	2	4,150	0.05%
2019/07/15	150	12.60	0	0.00	12.60	150	4,082	3.67%	大買/鉅額交易
2019/07/03	0	0.00	30	12.20	12.20	-30	4,000	-0.75%
2019/07/02	30	12.20	0	0.00	12.25	30	3,986	0.75%
2019/06/26	30	12.20	0	0.00	12.20	30	3,971	0.76%
2019/06/18	30	12.05	0	0.00	12.10	30	3,796	0.79%
2019/06/14	0	0.00	0.4	11.85	11.85	-0.4	3,805	-0.01%
2019/06/13	1	11.70	0	0.00	11.80	1	3,807	0.03%
2019/06/12	2	11.85	1	12.10	11.85	1	3,800	0.03%
2019/06/06	0	0.00	1.1	12.10	12.10	-1.1	3,584	-0.03%
2019/05/30	1	12.00	0	0.00	12.00	1	3,489	0.03%
2019/05/28	2	11.90	0	0.00	11.85	2	3,477	0.06%
2019/05/27	0	0.00	25	12.00	12.05	-25	3,421	-0.73%
2019/05/09	0	0.00	1	11.60	11.60	-1	3,308	-0.03%
2019/04/11	2	11.30	0	0.00	11.25	2	2,669	0.07%
2019/04/10	3	11.28	0	0.00	11.30	3	2,631	0.11%
2019/04/08	1	11.20	0	0.00	11.30	1	2,604	0.04%
2019/04/03	1	11.15	0	0.00	11.20	1	2,592	0.04%
2019/03/18	0	0.00	51	11.10	11.15	-51	2,475	-2.06%
2019/03/14	2	11.10	35	11.05	11.05	-33	2,389	-1.38%
2019/02/22	0	0.00	4	10.85	10.85	-4	2,188	-0.18%
2019/02/20	5	10.85	10	10.75	10.85	-5	2,150	-0.23%
2019/02/19	0	0.00	10	10.75	10.75	-10	2,089	-0.48%
2019/02/15	0	0.00	2	10.60	10.60	-2	2,001	-0.10%
2019/02/13	0	0.00	2	10.53	10.55	-2	1,941	-0.10%
2019/02/12	0	0.00	3	10.45	10.50	-3	1,920	-0.16%
2019/01/22	3	10.35	0	0.00	10.30	3	1,910	0.16%
2019/01/15	1	10.15	0	0.00	10.15	1	2,019	0.05%
2019/01/11	0	0.00	1	10.15	10.15	-1	2,141	-0.05%
2019/01/10	0	0.00	1	10.15	10.15	-1	2,164	-0.05%
2019/01/09	0	0.00	6	10.12	10.15	-6	2,185	-0.27%
2018/12/26	2	9.96	0	0.00	9.96	2	2,587	0.08%
2018/12/25	3	9.96	0	0.00	9.98	3	2,607	0.12%
2018/12/22	0	0.00	4	10.05	10.00	-4	2,660	-0.15%
2018/12/21	9	9.96	2	10.10	9.93	7	2,697	0.26%
2018/12/18	2	9.98	0	0.00	9.98	2	2,662	0.08%
2018/12/17	2	10.05	0	0.00	10.05	2	2,665	0.08%
2018/12/14	2	10.10	0	0.00	10.10	2	2,670	0.07%
2018/12/12	0	0.00	4	10.15	10.10	-4	2,771	-0.14%
2018/12/11	2	10.05	0	0.00	10.00	2	2,819	0.07%
2018/12/10	2	10.05	0	0.00	10.15	2	2,936	0.07%
2018/12/07	0	0.00	2	10.20	10.20	-2	3,035	-0.07%
2018/12/06	2	10.05	0	0.00	10.10	2	3,164	0.06%
2018/11/30	0	0.00	5	10.20	10.25	-5	3,942	-0.13%
2018/11/21	4	10.15	0	0.00	10.15	4	5,183	0.08%
2018/11/19	0	0.00	1	10.25	10.30	-1	5,425	-0.02%
2018/11/14	0	0.00	2	10.15	10.15	-2	5,690	-0.04%
2018/11/13	2	10.05	0	0.00	10.10	2	5,717	0.03%
2018/11/12	0	0.00	3	10.13	10.10	-3	5,726	-0.05%
2018/11/09	2	10.10	0	0.00	10.10	2	5,771	0.03%
2018/11/08	0	0.00	2	10.20	10.20	-2	5,804	-0.03%
2018/11/07	0	0.00	6	10.05	10.10	-6	5,790	-0.10%
2018/11/02	0	0.00	3	9.95	9.93	-3	5,898	-0.05%
2018/11/01	0	0.00	2	9.91	9.93	-2	5,890	-0.03%
2018/10/31	1	9.83	2	9.95	9.90	-1	5,891	-0.02%
2018/10/30	2	9.75	30	9.78	9.76	-28	5,870	-0.48%
2018/10/29	2	9.85	3	9.77	9.78	-1	5,850	-0.02%
2018/10/26	2	9.81	0	0.00	9.86	2	5,864	0.03%
2018/10/25	6	9.89	24	9.88	9.91	-18	5,844	-0.31%
2018/10/24	6	9.94	24	9.95	10.05	-18	5,834	-0.31%
2018/10/23	3	9.99	0	0.00	9.98	3	5,785	0.05%
2018/10/22	0	0.00	2	10.10	10.05	-2	5,756	-0.03%
2018/10/19	2	9.97	0	0.00	9.95	2	5,744	0.03%
2018/10/18	0	0.00	40	10.05	10.00	-40	5,643	-0.71%
2018/10/17	2	10.05	2	10.20	10.10	0	5,623	0.00%
2018/10/16	2	10.20	0	0.00	10.15	2	5,598	0.04%
2018/10/15	4	10.10	0	0.00	10.05	4	5,568	0.07%
2018/10/12	4	9.99	4	10.10	10.15	0	5,554	0.00%
2018/10/11	5	10.05	15	10.14	10.05	-10	5,496	-0.18%
2018/09/21	2	10.75	0	10.80	10.75	2	5,052	0.04%
2018/09/17	0	0.00	1	10.65	10.55	-1	4,919	-0.02%
2018/09/14	0	0.00	50	10.75	10.80	-50	4,880	-1.02%
2018/09/13	5	10.55	10	10.60	10.65	-5	4,754	-0.11%
2018/09/12	50	10.40	6	10.42	10.45	44	4,663	0.94%
2018/09/10	20	10.10	1	10.10	10.10	19	4,526	0.42%
2018/09/07	20	10.20	0	0.00	10.20	20	4,418	0.45%
2018/09/06	21	10.30	20	10.30	10.20	1	4,307	0.02%
2018/08/31	0	0.00	31	11.25	11.25	-31	3,362	-0.92%
2018/08/30	0	0.00	5	11.30	11.30	-5	3,241	-0.15%
2018/08/29	0	0.00	5	11.20	11.20	-5	3,037	-0.16%
2018/08/28	0	0.00	5	11.05	11.10	-5	2,848	-0.18%
2018/08/27	0	0.00	6	11.00	11.00	-6	2,676	-0.22%
2018/08/22	20	10.85	5	10.85	10.85	15	2,483	0.60%
2018/08/21	10	10.70	0	0.00	10.70	10	2,310	0.43%
2018/08/17	1	10.55	50	10.55	10.50	-49	2,214	-2.21%
2018/08/16	0	0.00	5	10.40	10.40	-5	2,198	-0.23%
2018/08/13	10	10.45	0	0.00	10.45	10	2,149	0.47%
2018/08/07	1	10.45	0	0.00	10.50	1	2,026	0.05%
2018/08/02	1	10.45	0	0.00	10.40	1	2,011	0.05%
2018/08/01	0	0.00	5	10.45	10.50	-5	1,978	-0.25%
2018/07/31	0	0.00	5	10.30	10.35	-5	1,959	-0.26%
2018/07/26	0	0.00	5	10.20	10.20	-5	1,933	-0.26%
2018/07/13	0	0.00	25	10.05	10.10	-25	1,975	-1.27%
2018/07/11	0	0.00	25.2	10.05	10.05	-25.2	1,991	-1.26%
2018/07/09	0	0.00	2	10.00	10.05	-2	2,001	-0.10%
2018/07/03	50	10.00	0	0.00	10.00	50	2,028	2.46%
2018/06/21	20	10.15	0	0.00	10.15	20	1,984	1.01%
2018/06/20	5	10.10	0	0.00	10.15	5	2,006	0.25%
2018/06/14	5	10.15	0	0.00	10.10	5	2,024	0.25%
2018/06/12	5	10.15	0	0.00	10.15	5	2,015	0.25%
2018/06/07	0	0.00	13	10.10	10.15	-13	1,991	-0.65%
2018/06/04	0	0.00	15	10.00	10.00	-15	1,956	-0.77%
2018/05/29	0	0.00	2	10.00	10.05	-2	1,848	-0.11%
2018/05/25	0	0.00	1	10.05	10.00	-1	1,856	-0.05%
2018/05/17	1	9.93	0	0.00	9.93	1	1,937	0.05%
2018/05/11	0	0.00	20	9.92	9.94	-20	2,099	-0.95%
2018/05/02	0	0.00	50	9.98	9.98	-50	2,084	-2.40%
2018/04/30	0	0.00	51.5	9.93	9.95	-51.5	2,094	-2.46%
2018/04/27	0	0.00	2	9.94	9.91	-2	2,129	-0.09%
2018/04/24	2	9.84	0	0.00	9.85	2	2,293	0.09%
2018/04/20	0	0.00	56.2	9.92	9.89	-56.2	2,332	-2.41%
2018/04/19	2	9.89	0	0.00	9.91	2	2,383	0.08%
2018/04/16	15	9.93	0	0.00	9.93	15	2,448	0.61%
2018/04/12	0	0.00	1	9.91	9.91	-1	2,517	-0.04%
2018/04/09	0	0.00	50	9.82	9.84	-50	2,533	-1.97%
2018/03/26	10	9.70	0	0.00	9.69	10	2,477	0.40%
2018/03/23	0	0.00	1	9.70	9.70	-1	2,476	-0.04%
2018/03/22	6	9.75	0	0.00	9.74	6	2,477	0.24%
2018/03/14	0	0.00	1	9.63	9.63	-1	2,547	-0.04%
2018/03/13	0	0.00	2	9.59	9.62	-2	2,545	-0.08%
2018/03/08	0	0.00	0.1	9.53	9.53	-0.1	2,552	0.00%
2018/03/07	2	9.49	0	0.00	9.47	2	2,588	0.08%
2018/03/01	0	0.00	15	9.58	9.61	-15	2,611	-0.57%
2018/02/22	0	0.00	2	9.60	9.60	-2	2,657	-0.08%
2018/02/21	0	0.00	4	9.51	9.57	-4	2,705	-0.15%
2018/02/12	2	9.38	0	0.00	9.40	2	2,686	0.07%
2018/02/09	3	9.28	2	9.35	9.35	1	2,666	0.04%
2018/02/02	2	9.66	0	0.00	9.67	2	2,441	0.08%
2018/02/01	0	0.00	40	9.67	9.65	-40	2,449	-1.63%
2018/01/30	2	9.75	1	9.74	9.74	1	2,415	0.04%
2018/01/24	0	0.00	1	9.75	9.76	-1	2,378	-0.04%
2018/01/23	0	0.00	1	9.80	9.79	-1	2,353	-0.04%
2018/01/17	0	0.00	7	9.69	9.70	-7	2,147	-0.33%
2018/01/16	1	9.69	6	9.67	9.69	-5	2,137	-0.23%
2018/01/15	1	9.65	0	0.00	9.64	1	2,132	0.05%
2018/01/12	2	9.57	0	0.00	9.58	2	2,146	0.09%
2018/01/11	4	9.57	60	9.58	9.57	-56	2,135	-2.62%
2018/01/10	10	9.69	0	0.00	9.69	10	2,110	0.47%
2018/01/09	10	9.69	5	9.69	9.69	5	2,104	0.24%
2018/01/08	1	9.65	0	0.00	9.70	1	2,107	0.05%
2018/01/04	2	9.59	10	9.61	9.62	-8	2,049	-0.39%
2018/01/03	2	9.60	0	0.00	9.60	2	2,071	0.10%