中再保 (2851)-統一-台中券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.40
漲跌
▼0.05
漲幅
-0.18%
成交量
1,643張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	27.40	0	0.00	27.40	1	3,391	0.03%
2024/05/23	7	27.67	34	27.60	27.45	-27	3,374	-0.80%
2024/05/22	0	0.00	61	28.04	28.15	-61	3,303	-1.85%
2024/05/21	3	27.93	0	0.00	27.95	3	3,265	0.09%
2024/05/20	32	28.05	0	0.00	28.25	32	3,209	1.00%
2024/05/17	2	28.20	0	0.00	28.25	2	3,176	0.06%
2024/05/14	1	28.10	0	0.00	28.05	1	3,060	0.03%
2024/05/13	50	28.80	0	0.00	28.40	50	3,010	1.66%
2024/05/10	0	0.00	5	28.35	28.45	-5	2,922	-0.17%
2024/05/09	48	28.65	39	28.41	28.15	9	2,851	0.32%
2024/05/08	2	28.80	50	28.80	28.75	-48	2,736	-1.75%
2024/05/07	31	29.66	129	29.65	29.65	-98	2,614	-3.75%	大賣/
2024/05/06	51	28.53	37	28.42	28.85	14	2,488	0.56%
2024/05/03	55	27.45	0	0.00	27.50	55	2,356	2.33%
2024/04/30	2	27.35	0	0.00	27.10	2	2,274	0.09%
2024/04/29	2	27.40	36	27.54	27.60	-34	2,224	-1.53%
2024/04/26	0	0.00	12	27.10	27.05	-12	2,172	-0.55%
2024/04/25	11	26.91	35	27.10	26.75	-24	2,134	-1.12%
2024/04/24	17	26.82	10	26.90	26.85	7	2,078	0.34%
2024/04/23	5	26.20	16	26.34	26.50	-11	2,060	-0.53%
2024/04/22	0	0.00	2	25.55	25.65	-2	2,003	-0.10%
2024/04/09	0	0.00	8	25.13	25.15	-8	1,667	-0.48%
2024/04/08	2	24.15	2	24.50	24.50	0	1,612	0.00%
2024/04/03	1	24.50	0	0.00	24.55	1	1,531	0.07%
2024/04/02	0	0.00	10	25.20	25.25	-10	1,441	-0.69%
2024/04/01	0	0.00	1	25.25	25.25	-1	1,434	-0.07%
2024/03/27	1	24.80	2	24.90	24.90	-1	1,306	-0.08%
2024/03/21	0	0.00	2	24.80	24.75	-2	1,247	-0.16%
2024/03/20	10	24.50	0	0.00	24.50	10	1,240	0.81%
2024/03/19	0	0.00	10	24.40	24.35	-10	1,221	-0.82%
2024/03/18	0	0.00	52	24.25	24.30	-52	1,216	-4.27%
2024/03/14	30	24.75	0	0.00	24.75	30	1,163	2.58%
2024/03/13	0	0.00	2	24.58	24.50	-2	1,119	-0.18%
2024/03/11	0	0.00	5	23.85	23.90	-5	976	-0.51%
2024/03/05	0	0.00	10	22.40	22.50	-10	799	-1.25%
2024/03/01	0	0.00	2	22.35	22.35	-2	772	-0.26%
2024/02/29	0	0.00	4	22.35	22.45	-4	770	-0.52%
2024/02/23	1	22.65	0	0.00	22.65	1	717	0.14%
2024/01/26	0	0.00	4	22.60	22.60	-4	796	-0.50%
2024/01/16	1	22.70	0	0.00	22.65	1	785	0.13%
2024/01/11	10	22.85	0	0.00	22.85	10	788	1.27%
2024/01/02	1	22.95	1	23.00	22.95	0	816	0.00%
2023/12/29	2.7	23.05	0	0.00	23.05	2.7	818	0.33%
2023/12/21	0	0.00	15	23.10	23.00	-15	867	-1.73%
2023/12/19	6	22.87	0	0.00	22.85	6	868	0.69%
2023/12/18	2	23.18	0	0.00	23.10	2	889	0.22%
2023/12/15	1	23.25	0	0.00	23.25	1	887	0.11%
2023/12/13	4	22.79	0	0.00	22.75	4	863	0.46%
2023/12/12	0.3	22.90	0	0.00	22.80	0.3	864	0.03%
2023/11/29	0	0.00	0.9	22.90	22.90	-0.9	943	-0.09%
2023/11/28	0	0.00	1	23.00	22.90	-1	958	-0.10%
2023/11/24	0	0.00	1	22.85	22.90	-1	1,063	-0.09%
2023/11/23	0	0.00	13	22.84	22.85	-13	1,079	-1.20%
2023/11/15	0	0.00	2	22.85	22.80	-2	1,174	-0.17%
2023/11/14	5	22.50	5	22.55	22.55	0	1,250	0.00%
2023/11/09	3	23.15	0	0.00	23.15	3	1,336	0.22%
2023/10/31	0	0.00	5	22.75	22.45	-5	1,561	-0.32%
2023/10/26	4	22.80	0	0.00	22.80	4	1,744	0.23%
2023/10/25	3	23.10	0	0.00	23.10	3	1,772	0.17%
2023/10/24	1	22.75	0	0.00	22.75	1	1,803	0.06%
2023/10/23	0	0.00	9	22.67	22.85	-9	1,856	-0.48%
2023/10/20	2	22.35	0	0.00	22.55	2	1,884	0.11%
2023/10/18	1	22.25	0	0.00	22.30	1	1,953	0.05%
2023/10/17	1	22.65	0	0.00	22.55	1	1,944	0.05%
2023/10/13	0	0.00	3	22.80	22.75	-3	2,007	-0.15%
2023/10/05	2	22.80	0	0.00	22.80	2	2,100	0.10%
2023/10/04	8	22.59	0	0.00	22.60	8	2,145	0.37%
2023/10/03	11	23.17	0	0.00	23.10	11	2,120	0.52%
2023/09/27	0	0.00	2	23.25	23.20	-2	2,170	-0.09%
2023/09/26	8	23.19	0	0.00	23.25	8	2,177	0.37%
2023/09/22	0	0.00	14	23.50	23.45	-14	2,180	-0.64%
2023/09/15	2	24.00	0	0.00	23.95	2	2,208	0.09%
2023/09/13	2	24.00	0	0.00	24.25	2	2,228	0.09%
2023/09/12	0	0.00	0.3	23.80	23.90	-0.3	2,214	-0.01%
2023/09/08	2	23.30	0	0.00	23.45	2	2,241	0.09%
2023/09/07	1	23.30	0	0.00	23.30	1	2,265	0.04%
2023/09/06	10	23.40	0	0.00	23.35	10	2,284	0.44%
2023/09/05	0.2	23.60	0	0.00	23.55	0.2	2,307	0.01%
2023/09/04	17	23.59	0.2	23.80	23.60	16.8	2,397	0.70%
2023/09/01	2	23.45	0	0.00	23.40	2	2,476	0.08%
2023/08/29	0	0.00	5	23.70	23.60	-5	2,456	-0.20%
2023/08/25	20	23.50	1	23.50	23.40	19	2,496	0.76%
2023/08/23	0	0.00	4	23.65	23.45	-4	2,534	-0.16%
2023/08/18	6	23.31	0	0.00	23.30	6	2,555	0.23%
2023/08/16	6	23.01	0	0.00	23.25	6	2,522	0.24%
2023/08/14	21	24.36	0	0.00	24.40	21	2,494	0.84%
2023/08/02	10.3	23.65	0	0.00	23.55	10.3	2,581	0.40%
2023/07/31	0.2	24.09	0	0.00	24.00	0.2	2,704	0.01%
2023/07/26	0	0.00	1.4	23.89	23.90	-1.4	2,601	-0.05%
2023/07/25	0	0.00	12	23.55	23.60	-12	2,554	-0.47%
2023/07/21	1	22.85	0	0.00	22.85	1	2,486	0.04%
2023/07/20	4	22.45	0	0.00	22.45	4	2,463	0.16%
2023/07/18	5	21.90	0	0.00	21.95	5	2,413	0.21%
2023/07/13	2	21.95	0	0.00	21.90	2	2,423	0.08%
2023/07/12	0	0.00	2	21.90	22.10	-2	2,404	-0.08%
2023/07/11	30	21.70	3	21.75	21.70	27	2,373	1.14%
2023/07/07	5	20.80	0	0.00	20.95	5	2,354	0.21%
2023/06/28	0	0.00	2	21.05	21.20	-2	2,290	-0.09%
2023/06/26	30	20.85	2	20.90	20.80	28	2,277	1.23%
2023/06/19	1	20.70	0	0.00	20.80	1	2,256	0.04%
2023/06/16	1	21.05	0	0.00	20.90	1	2,250	0.04%
2023/06/15	5.5	20.81	0	0.00	20.90	5.5	2,225	0.25%
2023/06/14	2	20.90	0	0.00	20.90	2	2,217	0.09%
2023/06/13	25	21.13	0	0.00	21.10	25	2,242	1.11%
2023/06/12	6	21.15	0	0.00	21.25	6	2,219	0.27%
2023/06/09	22	21.12	0	0.00	21.05	22	2,217	0.99%
2023/06/08	20	21.18	5	21.05	21.05	15	2,205	0.68%
2023/06/07	0	0.00	5	21.44	21.60	-5	2,177	-0.23%
2023/06/01	22	20.11	0	20.12	20.15	22	2,070	1.06%
2023/05/26	2	19.75	1	19.80	19.75	1	1,976	0.05%
2023/05/25	2	19.75	0	0.00	19.75	2	1,965	0.10%
2023/05/23	0	0.00	1	20.00	19.95	-1	1,940	-0.05%
2023/05/22	1	19.50	0	0.00	19.70	1	1,910	0.05%
2023/05/18	14	19.70	0	0.00	19.60	14	1,858	0.75%
2023/05/17	7	19.70	1	19.60	19.70	6	1,825	0.33%
2023/05/15	0	0.00	1	19.25	19.40	-1	1,792	-0.06%
2023/05/12	20	19.40	0	0.00	19.50	20	1,787	1.12%
2023/05/11	11	19.68	0	0.00	19.55	11	1,776	0.62%
2023/05/10	10	20.05	0	0.00	20.00	10	1,765	0.57%
2023/05/08	3	20.30	0	0.00	20.35	3	1,693	0.18%
2023/05/04	20	18.55	10	18.69	18.75	10	1,572	0.64%
2023/05/03	2	18.40	3	18.35	18.40	-1	1,584	-0.06%
2023/05/02	11	18.25	3	18.23	18.30	8	1,591	0.50%
2023/04/28	10	18.15	0	0.00	18.20	10	1,642	0.61%
2023/04/25	23	18.00	0	0.00	18.10	23	1,802	1.28%
2023/04/21	14	18.24	1	18.30	18.15	13	1,857	0.70%
2023/04/20	1	18.15	0	0.00	18.15	1	1,888	0.05%
2023/04/19	3	18.45	2	18.40	18.25	1	1,990	0.05%
2023/04/14	1	18.25	0	0.00	18.35	1	2,024	0.05%
2023/04/13	5	18.18	1	18.25	18.25	4	2,060	0.19%
2023/04/12	1	18.25	2	18.15	18.25	-1	2,103	-0.05%
2023/04/11	1	17.90	0	0.00	17.90	1	2,240	0.04%
2023/04/10	3	17.65	1	17.70	17.85	2	3,106	0.06%
2023/03/31	7	17.63	2	17.63	17.70	5	3,120	0.16%
2023/03/27	3	17.50	0	0.00	17.50	3	3,128	0.10%
2023/03/22	20	17.55	0	0.00	17.65	20	3,105	0.64%
2023/03/17	3	17.23	0	0.00	17.30	3	3,076	0.10%
2023/03/16	2.1	17.16	1	17.25	17.25	1.1	3,064	0.04%
2023/03/15	0.1	17.60	0	0.00	17.60	0.1	3,011	0.00%
2023/03/14	4	17.50	0	0.00	17.50	4	2,999	0.13%
2023/03/13	0	0.00	1	17.60	17.70	-1	2,975	-0.03%
2023/03/10	23.2	17.85	0	0.00	17.85	23.2	2,949	0.79%
2023/03/09	15	18.24	0	0.00	18.20	15	2,886	0.52%
2023/03/06	0	0.00	15	18.40	18.45	-15	2,820	-0.53%
2023/03/03	2	18.35	0	0.00	18.40	2	2,820	0.07%
2023/03/02	2	18.40	0	0.00	18.40	2	2,890	0.07%
2023/03/01	22	18.52	0	0.00	18.45	22	2,936	0.75%
2023/02/24	0	0.00	1	18.50	18.55	-1	2,921	-0.03%
2023/02/23	0.3	18.50	2	18.45	18.45	-1.7	2,912	-0.06%
2023/02/22	8.1	18.41	0	0.00	18.45	8.1	2,904	0.28%
2023/02/21	2.1	18.46	0	0.00	18.50	2.1	2,930	0.07%
2023/02/16	0	0.00	3	18.35	18.30	-3	2,891	-0.10%
2023/02/15	5	18.40	0	0.00	18.35	5	2,886	0.17%
2023/02/14	1	18.30	0	0.00	18.30	1	2,872	0.03%
2023/02/13	5	18.15	1	18.25	18.25	4	2,868	0.14%
2023/02/10	17.3	18.53	0	0.00	18.40	17.3	2,841	0.61%
2023/02/09	2	18.73	0	0.00	18.75	2	2,817	0.07%
2023/02/08	13	18.79	0	0.00	18.75	13	2,815	0.46%
2023/02/07	10.4	18.60	1	18.60	18.55	9.4	2,777	0.34%
2023/02/06	1	18.60	0	0.00	18.70	1	2,745	0.04%
2023/02/03	15.2	18.62	0	0.00	18.65	15.2	2,730	0.56%
2023/02/02	10.3	18.40	0	0.00	18.50	10.3	2,685	0.38%
2023/02/01	5.3	18.16	0	0.00	18.25	5.3	2,634	0.20%
2023/01/31	10	18.00	0	0.00	18.10	10	2,581	0.39%
2023/01/17	0	0.00	2	17.90	17.90	-2	2,513	-0.08%
2023/01/16	0	0.00	2	17.50	17.55	-2	2,452	-0.08%
2023/01/13	1	17.30	10	17.55	17.50	-9	2,408	-0.37%
2023/01/12	6	17.21	0	0.00	17.25	6	2,356	0.25%
2023/01/11	5	17.15	4	17.15	17.20	1	2,315	0.04%
2023/01/10	17	17.05	0	0.00	17.15	17	2,261	0.75%
2023/01/09	5.1	17.10	1	17.15	17.15	4.1	2,223	0.18%
2023/01/05	4	17.00	1	16.95	16.95	3	2,082	0.14%
2023/01/03	2.2	16.90	0	0.00	16.95	2.2	2,013	0.11%
2022/12/30	5	17.00	0	0.00	17.00	5	1,963	0.25%
2022/12/29	0	17.00	10	17.00	16.90	-10	1,897	-0.53%
2022/12/28	11	17.05	10	16.90	17.05	1	1,731	0.06%
2022/12/21	4	18.23	0	0.00	18.15	4	815	0.49%
2022/12/20	0	0.00	3	18.60	18.25	-3	804	-0.37%
2022/12/09	1	18.90	2	18.95	18.95	-1	758	-0.13%
2022/11/29	0	0.00	8	19.06	19.10	-8	700	-1.14%
2022/11/24	0	0.00	1	19.40	19.35	-1	668	-0.15%
2022/11/23	7	18.77	1	17.90	18.85	6	592	1.01%
2022/10/19	0.1	18.60	0	0.00	18.45	0.1	507	0.02%
2022/09/28	0.1	20.05	0	0.00	19.90	0.1	834	0.01%
2022/09/15	0.1	21.05	0	0.00	21.00	0.1	863	0.01%
2022/09/07	0.1	20.95	0	0.00	20.80	0.1	961	0.01%
2022/09/01	1	21.15	0	0.00	21.15	1	1,031	0.10%
2022/08/31	1	21.15	1	21.30	21.30	0	1,031	0.00%
2022/08/29	3	21.20	3	21.20	21.30	0	1,035	0.00%
2022/08/26	0	0.00	1	21.45	21.45	-1	1,036	-0.10%
2022/08/25	2	21.23	1	21.35	21.35	1	1,037	0.10%
2022/08/22	0	0.00	1	21.60	21.55	-1	1,035	-0.10%
2022/08/19	0	0.00	4	21.45	21.40	-4	1,029	-0.39%
2022/08/18	6	21.34	0	0.00	21.30	6	1,025	0.59%
2022/08/17	3	21.65	0	0.00	21.60	3	1,016	0.30%
2022/08/12	1	22.00	0	0.00	22.15	1	1,000	0.10%
2022/08/09	9	21.80	2	22.15	22.15	7	927	0.75%
2022/08/05	0	0.00	1	21.25	21.60	-1	920	-0.11%
2022/08/04	2	21.03	1	21.15	21.15	1	924	0.11%
2022/07/29	1	20.85	5	21.00	20.95	-4	953	-0.42%
2022/07/27	2	21.10	0	0.00	21.20	2	948	0.21%
2022/07/25	0	0.00	2	20.80	21.00	-2	950	-0.21%
2022/07/22	0	0.00	4	20.90	21.10	-4	938	-0.43%
2022/07/21	0.2	20.90	10	20.80	20.80	-9.8	898	-1.09%
2022/07/20	0.1	22.60	6	22.18	22.15	-5.9	800	-0.74%
2022/07/14	0	0.00	2	25.15	25.05	-2	659	-0.30%
2022/07/12	1	24.90	0	0.00	24.75	1	676	0.15%
2022/07/04	2	25.45	0	0.00	25.55	2	743	0.27%
2022/06/27	2	26.60	0	0.00	26.35	2	857	0.23%
2022/06/24	0	0.00	4	26.50	26.50	-4	872	-0.46%
2022/06/22	1	26.10	0	0.00	26.20	1	891	0.11%
2022/06/20	2	26.53	0	0.00	26.10	2	925	0.22%
2022/06/16	1	27.30	0	0.00	27.15	1	928	0.11%
2022/06/13	1	28.70	0	0.00	28.70	1	945	0.11%
2022/06/10	1	29.00	0	0.00	29.00	1	985	0.10%
2022/06/09	1	29.00	1	29.20	29.10	0	991	0.00%
2022/06/07	0	0.00	0	29.20	29.10	0	992	0.00%
2022/05/31	0.5	29.00	0	0.00	28.80	0.5	1,095	0.05%
2022/05/25	0	0.00	0	28.60	28.45	0	1,135	0.00%
2022/05/23	0	0.00	0	28.80	28.60	0	1,146	0.00%
2022/05/16	0	0.00	2	28.58	28.85	-2	1,151	-0.17%
2022/05/12	1	27.85	0	0.00	27.70	1	1,144	0.09%
2022/05/11	1	28.15	0	0.00	28.25	1	1,134	0.09%
2022/05/10	1	28.20	0	0.00	28.30	1	1,130	0.09%
2022/05/09	2	28.43	2	28.15	28.15	0	1,122	0.00%
2022/04/21	0	0.00	0.2	30.50	30.55	-0.2	1,073	-0.02%
2022/04/20	1	30.20	0	0.00	30.10	1	1,081	0.09%
2022/04/11	1	31.20	0	0.00	31.05	1	1,083	0.09%
2022/04/08	0	0.00	0	31.70	31.40	0	1,113	0.00%
2022/04/07	2	31.60	3	31.15	31.15	-1	1,132	-0.09%
2022/04/06	0	0.00	1	31.70	31.80	-1	1,102	-0.09%
2022/04/01	1	31.20	0	0.00	31.50	1	1,079	0.09%
2022/03/31	4	31.50	0	0.00	31.55	4	1,067	0.37%
2022/03/30	0	0.00	8	31.30	31.35	-8	1,048	-0.76%
2022/03/25	2	30.60	0	0.00	30.35	2	970	0.21%
2022/03/23	0	0.00	3	30.80	30.90	-3	945	-0.32%
2022/03/21	2	30.25	2	30.65	30.20	0	889	0.00%
2022/03/18	0	0.00	2	30.30	30.15	-2	871	-0.23%
2022/03/17	0	0.00	2	29.75	29.90	-2	824	-0.24%
2022/03/16	3	29.52	0	0.00	29.35	3	804	0.37%
2022/03/15	1	29.75	6	29.97	29.75	-5	786	-0.64%
2022/03/14	0	0.00	1	29.60	29.55	-1	732	-0.14%
2022/03/09	0	0.00	1	28.70	28.85	-1	721	-0.14%
2022/03/07	10	29.60	12	29.27	29.15	-2	700	-0.29%
2022/03/03	0	0.00	1	29.40	29.35	-1	618	-0.16%
2022/03/02	1	29.20	1	29.40	29.30	0	611	0.00%
2022/02/24	0	0.00	3	29.10	28.75	-3	590	-0.51%
2022/02/22	1	29.20	0	0.00	29.00	1	586	0.17%
2022/02/21	0	0.00	3	29.35	29.40	-3	591	-0.51%
2022/02/18	0	0.00	5	29.16	29.20	-5	600	-0.83%
2022/02/17	2	28.98	0	0.00	28.95	2	604	0.33%
2022/02/11	2	29.00	0.4	29.10	29.05	1.6	656	0.24%
2022/02/10	3	29.10	0	0.00	29.10	3	660	0.45%
2022/02/08	1	28.80	1	29.05	29.00	0	669	0.00%
2022/01/21	5	28.78	0	0.00	28.65	5	682	0.73%
2022/01/19	2	29.15	1	29.35	29.05	1	672	0.15%
2022/01/18	1	29.20	2	29.38	29.20	-1	670	-0.15%
2022/01/17	2	29.18	2	29.38	29.15	0	669	0.00%
2022/01/14	5	29.37	0	0.00	29.20	5	669	0.75%
2022/01/13	2	29.73	0	0.00	29.85	2	674	0.30%
2022/01/12	0	0.00	8	29.66	29.65	-8	662	-1.21%
2022/01/11	1	29.20	1	29.35	29.30	0	652	0.00%
2022/01/10	1	29.15	0	0.00	29.15	1	646	0.15%
2022/01/07	5	29.50	1	29.25	29.30	4	654	0.61%
2022/01/04	1	29.40	0	0.00	29.80	1	652	0.15%
2022/01/03	0	0.00	4	30.05	30.00	-4	641	-0.62%
2021/12/30	2	29.48	7	29.20	29.65	-5	608	-0.82%
2021/12/29	0	0.00	2	28.83	28.80	-2	590	-0.34%
2021/12/28	1	28.55	4	28.68	28.55	-3	601	-0.50%
2021/12/27	0	0.00	2	28.50	28.55	-2	617	-0.32%
2021/12/23	0	0.00	1	28.35	28.25	-1	633	-0.16%
2021/12/20	2	28.30	0	0.00	28.25	2	652	0.31%
2021/12/14	3	28.40	4	28.25	28.25	-1	688	-0.15%
2021/12/13	2	28.53	0	0.00	28.50	2	696	0.29%
2021/12/10	1	28.80	0	0.00	28.70	1	703	0.14%
2021/12/09	2	28.93	2	29.13	28.85	0	712	0.00%
2021/12/08	4	28.94	2	29.13	28.95	2	717	0.28%
2021/12/07	2	28.93	0	0.00	29.00	2	713	0.28%
2021/12/06	4	28.96	3	29.00	29.10	1	716	0.14%
2021/12/03	0	0.00	2	28.98	28.80	-2	716	-0.28%
2021/12/02	0	0.00	3	28.37	28.50	-3	717	-0.42%
2021/12/01	2	28.10	0	0.00	28.35	2	722	0.28%
2021/11/30	1	28.30	0	0.00	28.25	1	729	0.14%
2021/11/29	1	28.20	0	0.00	28.10	1	738	0.14%
2021/11/26	2	28.73	0	0.00	28.35	2	734	0.27%
2021/11/25	2	28.73	2	28.93	28.90	0	740	0.00%
2021/11/24	5	28.78	4	28.96	28.80	1	743	0.13%
2021/11/23	3	28.80	0	0.00	28.75	3	751	0.40%
2021/11/22	1	28.95	1	29.15	29.00	0	769	0.00%
2021/11/19	5	29.24	1	29.55	29.00	4	806	0.50%
2021/11/18	3	29.52	10	29.36	29.40	-7	973	-0.72%
2021/11/17	3	29.22	0	0.00	29.25	3	1,016	0.30%
2021/11/15	0	0.00	1	29.70	28.80	-1	1,012	-0.10%
2021/11/12	1	29.25	0	0.00	29.20	1	1,009	0.10%
2021/11/11	0	29.00	10	28.79	28.80	-10	1,012	-0.99%
2021/11/09	0	28.45	0	0.00	28.35	0	1,016	0.00%
2021/11/04	1	28.45	0	0.00	28.35	1	1,050	0.10%
2021/11/02	0	0.00	1	28.00	27.85	-1	1,049	-0.10%
2021/10/27	1	27.85	0	0.00	27.85	1	1,125	0.09%
2021/10/15	0	0.00	4	27.75	27.70	-4	1,395	-0.29%
2021/10/12	4	27.30	0	0.00	27.40	4	1,596	0.25%
2021/09/17	1	27.20	0	0.00	27.45	1	4,111	0.02%
2021/09/09	1	26.60	0	0.00	26.60	1	4,253	0.02%
2021/08/26	3	28.58	2	28.55	28.55	1	4,236	0.02%
2021/08/25	1	28.70	1	29.10	29.10	0	4,226	0.00%
2021/08/24	43	29.43	48	29.87	29.50	-5	4,196	-0.12%
2021/08/23	1	26.30	2	27.93	27.95	-1	4,028	-0.02%
2021/08/19	6	26.39	0	0.00	26.10	6	3,980	0.15%
2021/08/16	0	0.00	3	26.17	26.25	-3	3,955	-0.08%
2021/08/13	2	27.05	0	0.00	27.00	2	3,939	0.05%
2021/08/11	3	27.43	0	0.00	27.05	3	3,941	0.08%
2021/08/09	1	28.50	0	0.00	28.50	1	3,943	0.03%
2021/08/06	0	0.00	1	28.45	28.45	-1	3,962	-0.03%
2021/08/05	1	28.50	0	0.00	28.20	1	3,984	0.03%
2021/08/04	3	28.82	0	0.00	28.85	3	4,017	0.07%
2021/08/02	1	29.00	0	0.00	29.00	1	4,120	0.02%
2021/07/30	140	30.29	2	30.60	30.05	138	4,208	3.28%	大買/鉅額交易
2021/07/29	5	30.10	0	0.00	30.60	5	4,251	0.12%
2021/07/28	2	29.98	2	30.50	29.95	0	4,223	0.00%
2021/07/27	4	30.13	6	30.24	30.05	-2	4,213	-0.05%
2021/07/23	1	30.45	5	30.60	30.60	-4	4,158	-0.10%
2021/07/22	4	30.39	8.5	30.26	30.30	-4.5	4,111	-0.11%
2021/07/21	3	30.42	5	30.48	30.35	-2	4,088	-0.05%
2021/07/20	1	30.90	0	0.00	30.90	1	4,021	0.02%
2021/07/19	0	0.00	1	32.15	31.65	-1	3,984	-0.03%
2021/07/16	8	31.98	2	31.85	31.60	6	3,924	0.15%
2021/07/15	24	32.14	15	32.71	33.05	9	3,819	0.24%
2021/07/14	2.1	30.30	5	30.97	30.55	-2.9	3,655	-0.08%
2021/07/13	7	31.92	6	32.05	31.20	1	3,578	0.03%
2021/07/12	18	34.30	20	32.72	32.90	-2	3,445	-0.06%
2021/07/09	21	35.22	0	0.00	34.40	21	3,262	0.64%
2021/07/08	39	38.62	6	39.92	37.90	33	3,018	1.09%
2021/07/07	23	40.20	33	39.92	40.60	-10	2,578	-0.39%
2021/07/06	0	0.00	11	36.31	36.95	-11	2,057	-0.53%
2021/07/05	41	32.95	1	33.40	33.60	40	1,946	2.05%
2021/07/02	0	0.00	10	29.71	30.55	-10	1,620	-0.62%
2021/06/29	5	28.95	0	0.00	28.90	5	1,433	0.35%
2021/06/28	5	29.80	1	28.95	29.80	4	1,336	0.30%
2021/06/25	0	0.00	21	27.94	27.85	-21	1,217	-1.72%
2021/06/23	0	0.00	7	28.17	27.55	-7	1,176	-0.60%
2021/06/22	7	28.04	1	27.25	27.25	6	1,119	0.54%
2021/06/16	0	0.00	1	26.20	27.00	-1	1,058	-0.09%
2021/06/03	0	0.00	1	26.20	26.15	-1	1,036	-0.10%
2021/06/02	0	0.00	1	26.20	26.30	-1	1,045	-0.10%
2021/05/17	2	24.65	2	24.00	24.05	0	1,044	0.00%
2021/05/11	12	27.73	0	0.00	27.00	12	898	1.33%
2021/05/10	10	27.50	0	0.00	28.50	10	836	1.20%
2021/05/07	0	0.00	5	27.00	27.80	-5	758	-0.66%
2021/05/06	1	25.30	0	0.00	25.30	1	650	0.15%
2021/04/08	0	0.00	1	23.70	23.70	-1	500	-0.20%
2021/03/29	0	0.00	91	23.99	24.05	-91	485	-18.76%
2021/03/25	1	23.85	0	0.00	23.85	1	489	0.20%
2021/03/24	2	23.75	0	0.00	23.80	2	490	0.41%
2021/03/17	1	24.35	0	0.00	24.35	1	465	0.21%
2021/03/09	0	0.00	40	24.50	24.45	-40	446	-8.96%
2021/03/03	40	23.85	0	0.00	24.05	40	413	9.68%
2021/02/22	1	22.30	0	0.00	22.30	1	345	0.29%
2021/02/01	0	0.00	6	21.10	21.20	-6	380	-1.58%
2021/01/27	1	21.90	0	0.00	21.70	1	386	0.26%
2021/01/22	2	22.10	7	22.10	22.15	-5	381	-1.31%
2021/01/21	0	0.00	1	22.20	22.15	-1	382	-0.26%
2021/01/19	0	0.00	4	22.48	22.50	-4	368	-1.09%
2021/01/18	0	0.00	12	22.40	22.35	-12	366	-3.27%
2021/01/04	2	22.55	0	0.00	22.60	2	334	0.60%
2020/11/24	5	22.20	0	0.00	22.10	5	337	1.48%
2020/11/20	0	0.00	0.1	22.10	22.10	-0.1	336	-0.03%
2020/11/17	5	22.30	0	0.00	22.30	5	335	1.49%
2020/11/12	1	22.05	0	0.00	22.10	1	349	0.29%
2020/11/11	5	22.35	0	0.00	22.35	5	358	1.39%
2020/11/10	0	0.00	12	21.95	22.00	-12	356	-3.37%
2020/11/09	0	0.00	1.1	21.60	21.65	-1.1	356	-0.29%
2020/10/05	0	0.00	1	20.25	20.30	-1	380	-0.26%
2020/09/24	10	19.95	0	0.00	19.95	10	394	2.53%
2020/09/17	0	0.00	1	20.60	20.65	-1	376	-0.27%
2020/09/15	6	20.50	0	0.00	20.60	6	375	1.60%
2020/09/14	1	20.65	0	0.00	20.60	1	368	0.27%
2020/09/03	0	0.00	1	20.20	20.40	-1	396	-0.25%
2020/08/27	0	0.00	0.3	19.85	19.85	-0.3	390	-0.08%
2020/08/21	0	0.00	6	19.70	20.00	-6	389	-1.54%
2020/08/19	0	0.00	2	20.05	20.20	-2	371	-0.54%
2020/08/17	0	0.00	2	19.80	19.85	-2	357	-0.56%
2020/08/14	2	19.40	0	0.00	19.50	2	341	0.59%
2020/08/10	1	19.00	0	0.00	19.05	1	330	0.30%
2020/07/17	1	19.15	0	0.00	19.10	1	318	0.31%
2020/07/14	30	18.80	0	0.00	18.85	30	315	9.51%
2020/07/09	35	18.89	0.3	18.90	18.90	34.7	328	10.57%
2020/07/02	0	0.00	3	18.75	18.80	-3	323	-0.93%
2020/05/18	0	0.00	18	18.86	18.95	-18	345	-5.21%
2020/04/30	0	0.00	1	18.35	18.35	-1	344	-0.29%
2020/03/17	1	16.65	0	0.00	16.65	1	327	0.31%
2020/03/16	1	17.20	0	0.00	17.05	1	321	0.31%
2020/03/13	10	17.30	10	17.55	17.85	0	310	0.00%
2020/03/12	1	18.75	0	0.00	18.65	1	297	0.34%
2020/01/30	0	0.00	1	19.40	19.50	-1	233	-0.43%
2020/01/15	0	0.00	0	20.10	20.10	0	216	0.00%
2020/01/08	0	0.00	1	19.85	19.95	-1	212	-0.47%
2019/12/19	13	19.85	0	19.85	19.85	13	182	7.13%
2019/12/18	0	0.00	0	19.70	19.80	0	172	0.00%
2019/12/17	0	0.00	0	19.75	19.70	0	167	0.00%
2019/12/16	0	0.00	1	19.50	19.60	-1	160	-0.62%
2019/12/13	0	0.00	0	19.25	19.35	0	148	0.00%
2019/12/12	0	0.00	0	19.25	19.25	0	145	0.00%
2019/12/10	0	0.00	0	19.25	19.20	0	145	0.00%
2019/12/05	0	0.00	0	19.00	19.05	0	150	0.00%
2019/12/04	0	0.00	0	19.00	19.00	0	147	0.00%
2019/12/02	0	0.00	0	19.05	19.05	0	144	0.00%
2019/11/26	0	0.00	1	19.20	19.15	-1	139	-0.72%
2019/10/14	1	18.10	0	0.00	18.20	1	118	0.84%
2019/10/08	0	0.00	1.3	18.09	18.15	-1.3	118	-1.05%
2019/10/07	0	18.05	0	0.00	18.05	0	120	0.01%
2019/10/03	1	18.05	0	0.00	18.10	1	126	0.79%
2019/08/15	1	17.75	0	0.00	17.75	1	282	0.35%
2019/08/02	1	17.80	0	0.00	17.80	1	290	0.34%
2019/07/16	2	17.80	0	0.00	17.80	2	309	0.65%
2019/06/25	1	17.80	0	0.00	17.80	1	293	0.34%
2019/06/20	1	17.90	0	0.00	17.95	1	302	0.33%
2019/06/19	1	17.85	1	17.85	17.95	0	304	0.00%
2019/06/12	5	18.31	0	0.00	18.30	5	283	1.77%
2019/06/11	3	18.52	0	0.00	18.40	3	275	1.09%
2019/06/10	2	18.65	0	0.00	18.60	2	251	0.80%
2019/05/27	0	0.00	1	18.30	18.35	-1	217	-0.46%
2019/05/14	0	0.00	1	17.80	17.80	-1	214	-0.47%
2019/05/13	1	18.00	0	0.00	17.80	1	212	0.47%
2019/05/08	0	0.00	1	17.80	17.90	-1	204	-0.49%
2019/04/01	0.2	17.80	0	0.00	17.80	0.2	162	0.12%
2019/03/28	0.2	17.65	0	0.00	17.65	0.2	172	0.12%
2019/03/15	1	17.90	0	0.00	18.00	1	128	0.78%
2019/03/12	1	17.80	0	0.00	17.85	1	127	0.78%
2019/02/19	0.1	17.65	0	0.00	17.60	0.1	124	0.11%
2018/12/20	5	16.70	0	0.00	16.70	5	147	3.40%
2018/12/19	0.1	16.80	0	0.00	16.75	0.1	145	0.04%
2018/12/18	0.4	16.90	0	0.00	16.75	0.4	147	0.24%
2018/12/14	2.4	16.91	0	0.00	16.75	2.4	158	1.51%
2018/12/11	0.2	16.90	0	0.00	16.85	0.2	161	0.12%
2018/11/23	5	16.90	0	0.00	17.00	5	225	2.21%
2018/11/20	1	17.15	0	0.00	17.05	1	243	0.41%
2018/11/08	0.2	16.90	0	0.00	16.90	0.2	279	0.07%
2018/10/24	3	16.70	0	0.00	16.70	3	297	1.01%
2018/10/18	0	0.00	1	16.90	16.95	-1	315	-0.32%
2018/10/17	1	16.90	0	0.00	16.90	1	338	0.30%
2018/09/27	0.8	18.20	0	0.00	18.20	0.8	364	0.22%
2018/09/21	0	0.00	2	18.40	18.40	-2	371	-0.54%
2018/09/20	1	18.25	0	0.00	18.25	1	373	0.27%
2018/09/19	1	17.85	0	0.00	17.95	1	374	0.27%
2018/09/18	0	0.00	0.3	17.90	17.85	-0.3	376	-0.07%
2018/09/04	0	0.00	1	17.80	18.15	-1	454	-0.22%
2018/08/31	1	17.50	0	0.00	17.70	1	453	0.22%
2018/08/29	1	18.05	0	0.00	18.00	1	448	0.22%
2018/07/31	0	0.00	5	19.15	19.10	-5	693	-0.72%
2018/07/26	1	19.30	0	0.00	19.15	1	695	0.14%
2018/07/25	0	0.00	4	19.30	19.25	-4	697	-0.57%
2018/07/24	9	21.18	0	0.00	21.20	9	689	1.31%
2018/06/13	1	21.15	0	0.00	21.10	1	729	0.14%
2018/05/22	1	20.80	0	0.00	20.80	1	654	0.15%
2018/05/16	0	0.00	20	20.58	21.65	-20	547	-3.65%
2018/05/02	1	18.95	0	0.00	19.00	1	450	0.22%
2018/03/31	5	18.85	0	0.00	18.95	5	431	1.16%
2018/03/23	0	0.00	1	18.70	18.70	-1	397	-0.25%
2018/03/22	0	0.00	2	18.80	18.65	-2	381	-0.52%
2018/03/20	3	18.00	0	0.00	18.05	3	349	0.86%
2018/02/09	4	17.00	0	0.00	17.10	4	453	0.88%
2018/01/09	44	17.93	0	0.00	17.80	44	559	7.86%