國票金 (2889)-統一-台中券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.85
漲跌
▼0.10
漲幅
-0.67%
成交量
37,589張
產業
上市金融類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	20	14.88	8	14.95	14.85	12	14,127	0.08%
2024/06/03	16	14.98	15	15.13	14.95	1	13,694	0.01%
2024/05/31	10	15.24	4	15.35	15.05	6	13,109	0.05%
2024/05/30	55.6	15.47	53.4	15.41	15.30	2.2	12,538	0.02%
2024/05/29	10.5	15.26	6.5	15.43	15.40	4	12,088	0.03%
2024/05/28	13.5	15.41	0	0.00	15.40	13.5	11,532	0.12%
2024/05/27	2	15.50	0	0.00	15.50	2	11,591	0.02%
2024/05/24	0	0.00	0.1	15.40	15.45	-0.1	11,562	0.00%
2024/05/22	1	15.65	0	15.60	15.60	1	11,394	0.01%
2024/05/21	40	15.66	6	15.70	15.70	34	11,339	0.30%
2024/05/20	20.2	15.90	73.2	15.88	15.95	-53	11,172	-0.47%
2024/05/17	0	0.00	1	15.65	15.70	-1	10,940	-0.01%
2024/05/16	0	0.00	2	15.60	15.65	-2	10,845	-0.02%
2024/05/15	0	0.00	342.6	15.60	15.50	-342.6	10,675	-3.21%	大賣/鉅額交易
2024/05/14	1	15.35	0	15.50	15.35	1	10,581	0.01%
2024/05/13	30	15.42	5.7	15.54	15.60	24.3	10,589	0.23%
2024/05/10	0	0.00	5	15.52	15.60	-5	10,480	-0.05%
2024/05/09	1	15.20	1,000	15.10	15.00	-999	10,040	-9.95%	大賣/鉅額交易
2024/05/08	0	0.00	1	15.50	15.50	-1	9,710	-0.01%
2024/05/07	11	15.59	7	15.56	15.55	4	9,512	0.04%
2024/05/06	50	15.30	31	15.37	15.50	19	9,243	0.21%
2024/05/03	6	15.04	5	15.07	15.10	1	8,927	0.01%
2024/05/02	1	14.65	4	14.69	14.70	-3	8,541	-0.04%
2024/04/30	5	14.55	100.6	14.50	14.55	-95.6	8,276	-1.15%
2024/04/29	6	14.39	27	14.12	14.60	-21	8,157	-0.26%
2024/04/26	1	13.90	0	0.00	13.95	1	7,611	0.01%
2024/04/24	10	13.90	0	0.00	14.00	10	7,536	0.13%
2024/04/23	11	13.95	12	14.00	14.00	-1	7,511	-0.01%
2024/04/22	2	13.90	7	13.83	13.90	-5	7,454	-0.07%
2024/04/19	16	13.49	9	13.57	13.60	7	7,294	0.10%
2024/04/18	3	13.47	0	0.00	13.45	3	7,120	0.04%
2024/04/17	21	13.57	0	0.00	13.50	21	6,808	0.31%
2024/04/16	39	13.63	0	0.00	13.60	39	6,670	0.58%
2024/04/15	7	13.76	10.8	13.80	13.80	-3.8	6,568	-0.06%
2024/04/12	12	13.87	0.1	13.90	13.85	11.9	6,556	0.18%
2024/04/11	1,010	13.90	0	0.00	13.90	1,010	6,530	15.46%	大買/鉅額交易
2024/04/10	11	13.93	0	0.00	13.95	11	6,542	0.17%
2024/04/09	0	0.00	15	13.95	14.00	-15	6,541	-0.23%
2024/04/08	0	0.00	8	13.80	13.90	-8	6,433	-0.12%
2024/04/03	5	13.80	6	13.85	13.80	-1	6,464	-0.02%
2024/04/02	10.2	13.85	0	0.00	13.90	10.2	6,504	0.16%
2024/04/01	0	0.00	5.9	13.90	13.90	-5.9	6,695	-0.09%
2024/03/29	1	13.85	0	0.00	13.90	1	6,883	0.01%
2024/03/28	0	0.00	16	13.87	13.90	-16	6,807	-0.24%
2024/03/27	0	0.00	7	13.76	13.85	-7	6,739	-0.10%
2024/03/26	6	13.67	5	13.74	13.70	1	6,665	0.02%
2024/03/25	59	13.75	1	13.75	13.70	58	6,601	0.88%
2024/03/22	2	13.60	2	13.70	13.70	0	6,517	0.00%
2024/03/21	0	13.58	2	13.57	13.60	-2	6,420	-0.03%
2024/03/20	9	13.51	2	13.50	13.50	7	6,353	0.11%
2024/03/19	11	13.60	0	0.00	13.60	11	6,277	0.18%
2024/03/18	21	13.65	0	0.00	13.65	21	6,245	0.34%
2024/03/15	4	13.86	8	13.84	13.90	-4	6,083	-0.07%
2024/03/14	54	13.85	131.8	13.99	13.80	-77.8	5,660	-1.37%	大賣/
2024/03/13	0	0.00	5	12.75	12.75	-5	4,501	-0.11%
2024/03/12	0	0.00	2	12.65	12.70	-2	4,516	-0.04%
2024/03/11	0	0.00	5	12.60	12.65	-5	4,513	-0.11%
2024/03/08	0	0.00	1	12.55	12.50	-1	4,500	-0.02%
2024/03/07	0.9	12.60	12	12.60	12.60	-11.1	4,443	-0.25%
2024/03/06	0	0.00	3.9	12.40	12.40	-3.9	4,321	-0.09%
2024/03/05	0	0.00	2	12.35	12.35	-2	4,310	-0.05%
2024/03/04	4.1	12.20	0	0.00	12.20	4.1	4,251	0.10%
2024/03/01	5	12.25	1	12.25	12.25	4	4,298	0.09%
2024/02/29	1	12.35	10	12.35	12.30	-9	4,317	-0.21%
2024/02/27	0	0.00	1	12.15	12.10	-1	4,208	-0.02%
2024/02/26	10	12.11	0	0.00	12.10	10	4,199	0.24%
2024/02/23	2	12.10	0	0.00	12.10	2	4,204	0.05%
2024/02/19	0	0.00	20.7	12.25	12.30	-20.7	4,232	-0.49%
2024/02/16	2	12.15	0	0.00	12.15	2	4,211	0.05%
2024/02/15	1	12.20	0	0.00	12.20	1	4,204	0.02%
2024/02/05	32	12.25	0	0.00	12.25	32	4,176	0.77%
2024/02/02	0	0.00	6	12.06	12.15	-6	4,052	-0.15%
2024/02/01	0.1	11.95	0	0.00	11.95	0.1	4,008	0.00%
2024/01/31	0	0.00	1.1	11.95	11.95	-1.1	3,993	-0.03%
2024/01/30	1.1	11.90	0	0.00	11.90	1.1	3,990	0.03%
2024/01/29	0	0.00	1	11.90	11.95	-1	3,985	-0.03%
2024/01/26	0	11.95	0	0.00	11.95	0	3,975	0.00%
2024/01/25	0.2	11.95	0	0.00	11.90	0.2	3,997	0.01%
2024/01/24	0	11.95	0	0.00	11.95	0	4,020	0.00%
2024/01/22	0.2	11.95	0	0.00	11.90	0.2	4,019	0.01%
2024/01/19	0.1	11.93	0	0.00	11.95	0.1	4,011	0.00%
2024/01/18	1	11.80	0	0.00	11.80	1	3,991	0.03%
2024/01/17	1	11.75	0	0.00	11.75	1	3,981	0.03%
2024/01/16	0.4	12.04	0	0.00	11.85	0.4	3,931	0.01%
2024/01/12	0.4	12.05	0	0.00	12.05	0.4	3,859	0.01%
2024/01/11	0	0.00	6	12.05	12.05	-6	3,861	-0.16%
2024/01/08	2	12.30	0	0.00	12.30	2	3,774	0.05%
2024/01/05	50	12.25	0.1	12.25	12.30	49.9	3,741	1.33%
2024/01/04	5	12.20	0	0.00	12.25	5	3,715	0.13%
2024/01/03	5	12.25	0	0.00	12.25	5	3,686	0.14%
2024/01/02	1	12.35	0	0.00	12.30	1	3,607	0.03%
2023/12/28	10	12.20	10	12.25	12.25	0	3,459	0.00%
2023/12/27	2	12.20	2	12.10	12.20	0	3,353	0.00%
2023/12/26	10	11.95	4.1	11.83	11.95	5.9	3,094	0.19%
2023/12/21	0	0.00	0.2	11.55	11.55	-0.2	2,873	-0.01%
2023/12/19	1	11.55	0	0.00	11.55	1	2,853	0.04%
2023/12/18	1	11.60	0	0.00	11.65	1	2,858	0.03%
2023/12/15	7	11.60	0	0.00	11.55	7	2,835	0.25%
2023/12/14	10	11.60	1	11.60	11.60	9	2,777	0.32%
2023/12/12	0	0.00	3	11.45	11.40	-3	2,792	-0.11%
2023/12/11	4	11.45	0	0.00	11.40	4	2,765	0.14%
2023/12/08	12	11.45	0.6	11.50	11.45	11.4	2,716	0.42%
2023/12/07	0	0.00	32	11.55	11.50	-32	2,673	-1.20%
2023/12/06	11	11.60	0	0.00	11.60	11	2,551	0.43%
2023/12/05	50	11.60	0	0.00	11.60	50	2,497	2.00%
2023/12/04	0	0.00	30	11.60	11.60	-30	2,448	-1.23%
2023/12/01	1	11.65	0	0.00	11.60	1	2,397	0.04%
2023/11/28	0	0.00	27	11.60	11.60	-27	2,277	-1.19%
2023/11/21	0	0.00	30.1	11.60	11.65	-30.1	2,195	-1.37%
2023/11/20	0	0.00	0.3	11.60	11.60	-0.3	2,141	-0.01%
2023/11/16	0.4	11.60	0	0.00	11.60	0.4	2,142	0.02%
2023/11/15	1	11.55	0	0.00	11.60	1	2,120	0.05%
2023/11/14	0	11.45	0	0.00	11.50	0	2,105	0.00%
2023/11/10	1	11.45	0	0.00	11.45	1	2,098	0.05%
2023/11/08	2	11.55	0	0.00	11.60	2	2,109	0.09%
2023/11/06	0.1	11.65	0	0.00	11.65	0.1	2,107	0.00%
2023/10/30	1	11.50	0	0.00	11.50	1	2,149	0.05%
2023/10/26	1	11.55	4.6	11.55	11.55	-3.6	2,273	-0.16%
2023/10/19	0	0.00	125	11.65	11.70	-125	2,505	-4.99%	大賣/鉅額交易
2023/10/18	0	0.00	1.2	11.70	11.70	-1.2	2,525	-0.05%
2023/10/17	3	11.75	0	0.00	11.75	3	2,545	0.12%
2023/10/16	0.3	11.85	50	11.80	11.80	-49.7	2,615	-1.90%
2023/10/06	1	11.70	0	0.00	11.70	1	2,987	0.03%
2023/09/28	0.1	11.70	0	0.00	11.65	0.1	3,227	0.00%
2023/09/27	5	11.65	0	0.00	11.60	5	3,323	0.15%
2023/09/26	0.3	11.75	0	0.00	11.60	0.3	3,348	0.01%
2023/09/19	1	11.80	15.7	11.83	11.80	-14.7	3,339	-0.44%
2023/09/18	0.3	11.85	0	0.00	11.85	0.3	3,422	0.01%
2023/09/13	0	0.00	0.2	11.80	11.75	-0.2	3,354	0.00%
2023/09/12	1	11.70	5	11.70	11.85	-4	3,383	-0.12%
2023/09/07	0.4	11.80	0	0.00	11.75	0.4	3,424	0.01%
2023/09/06	0.3	11.80	0	0.00	11.75	0.3	3,464	0.01%
2023/08/29	1.1	11.76	4	11.80	11.90	-2.9	3,826	-0.08%
2023/08/28	0.3	11.70	0	0.00	11.70	0.3	3,820	0.01%
2023/08/25	0	11.75	5	11.75	11.70	-5	3,887	-0.13%
2023/08/24	0	11.75	0	0.00	11.75	0	3,883	0.00%
2023/08/23	0	11.80	0	0.00	11.75	0	3,924	0.00%
2023/08/22	0	11.80	0	0.00	11.75	0	3,933	0.00%
2023/08/21	0	11.75	0	0.00	11.70	0	3,983	0.00%
2023/08/18	2	11.70	12	11.70	11.70	-10	4,031	-0.25%
2023/08/17	2	11.63	0	0.00	11.65	2	4,131	0.05%
2023/08/16	0.3	11.80	0	0.00	11.70	0.3	4,135	0.01%
2023/08/15	0	11.80	0	0.00	11.80	0	4,142	0.00%
2023/08/14	0.1	11.89	0	0.00	11.75	0.1	4,213	0.00%
2023/08/11	0	11.95	1	11.90	11.95	-1	4,230	-0.02%
2023/08/10	0	0.00	0.6	11.95	11.95	-0.6	4,259	-0.01%
2023/08/09	0	11.95	0	0.00	12.00	0	4,286	0.00%
2023/08/08	0.3	12.00	0	0.00	11.95	0.3	4,312	0.01%
2023/08/07	0	12.00	0	0.00	12.05	0	4,306	0.00%
2023/08/04	0	12.00	0	0.00	11.95	0	4,313	0.00%
2023/08/01	1.1	12.05	19	12.07	12.15	-17.9	4,274	-0.42%
2023/07/31	3	12.05	3.2	12.07	12.00	-0.2	4,240	0.00%
2023/07/28	2	12.00	1	12.00	12.00	1	4,160	0.02%
2023/07/27	1	12.00	1	12.00	12.00	0	4,120	0.00%
2023/07/26	3.3	11.92	9	12.00	11.95	-5.7	4,064	-0.14%
2023/07/25	0	11.75	0	11.75	11.80	0	4,019	0.00%
2023/07/24	10	11.65	0	0.00	11.70	10	4,009	0.25%
2023/07/20	0	11.75	5	11.75	11.75	-5	3,981	-0.13%
2023/07/19	4	11.70	10	11.80	11.70	-6	3,972	-0.15%
2023/07/18	2	11.75	0	0.00	11.75	2	3,934	0.05%
2023/07/17	2.3	11.86	0.1	11.85	11.85	2.2	3,853	0.06%
2023/07/14	0	11.83	14	11.86	11.90	-14	3,871	-0.36%
2023/07/13	1	11.70	0	0.00	11.85	1	3,881	0.03%
2023/07/12	6	11.76	10	11.80	11.80	-4	3,689	-0.11%
2023/07/11	0	11.85	5	11.80	11.85	-5	3,676	-0.14%
2023/07/10	0	11.88	0	0.00	11.75	0	3,662	0.00%
2023/07/07	4	11.73	4	11.70	11.80	0	3,636	0.00%
2023/07/06	9.3	11.80	1	11.75	11.85	8.3	3,630	0.23%
2023/07/05	6	11.91	7.5	11.95	11.90	-1.5	3,604	-0.04%
2023/07/04	2	12.00	10	11.95	11.95	-8	3,584	-0.22%
2023/06/30	0	0.00	5	12.05	12.05	-5	3,789	-0.13%
2023/06/28	0	0.00	0.8	12.00	12.00	-0.8	4,305	-0.02%
2023/06/27	10	12.00	0	0.00	12.00	10	4,393	0.23%
2023/06/26	0.7	12.00	0	0.00	12.00	0.7	4,569	0.01%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/20	0.1	12.20	0	0.00	12.05	0.1	5,161	0.00%
2023/06/19	1	12.10	1	12.15	12.10	0	5,524	0.00%
2023/06/16	0.2	12.15	1	12.15	12.15	-0.8	5,851	-0.01%
2023/06/15	0	0.00	2	12.15	12.15	-2	6,028	-0.03%
2023/06/14	0	0.00	4	12.20	12.20	-4	6,384	-0.06%
2023/06/12	2	12.13	0.3	12.20	12.10	1.7	6,893	0.03%
2023/06/09	0	0.00	9	12.20	12.20	-9	7,311	-0.12%
2023/06/08	1	12.15	0	0.00	12.10	1	7,398	0.01%
2023/06/07	0	0.00	1.3	12.25	12.20	-1.3	7,429	-0.02%
2023/06/06	2.5	12.29	0	0.00	12.25	2.5	7,369	0.03%
2023/06/02	2	12.40	0	12.55	12.35	2	7,461	0.03%
2023/06/01	0	12.53	0	0.00	12.45	0	7,464	0.00%
2023/05/31	1	12.50	0	0.00	12.45	1	7,471	0.01%
2023/05/30	0	0.00	15	12.60	12.60	-15	7,418	-0.20%
2023/05/29	0	0.00	6	12.55	12.60	-6	7,442	-0.08%
2023/05/26	0.5	12.57	0.9	12.50	12.55	-0.4	7,425	0.00%
2023/05/25	0	0.00	24	12.61	12.65	-24	7,425	-0.32%
2023/05/24	0.6	12.50	20.9	12.60	12.65	-20.3	7,472	-0.27%
2023/05/23	0	0.00	19	12.43	12.55	-19	7,451	-0.25%
2023/05/22	3	12.30	3.6	12.36	12.35	-0.6	7,373	-0.01%
2023/05/19	5	12.35	0	0.00	12.40	5	7,393	0.07%
2023/05/18	0	0.00	4.1	12.45	12.50	-4.1	7,385	-0.06%
2023/05/17	0	12.25	4.8	12.23	12.40	-4.8	7,342	-0.06%
2023/05/16	0.2	12.10	0	0.00	12.15	0.2	7,320	0.00%
2023/05/15	1	11.95	0	0.00	12.00	1	7,343	0.01%
2023/05/12	1.1	12.00	0	0.00	12.05	1.1	7,390	0.01%
2023/05/09	0.1	12.20	0	0.00	12.15	0.1	7,526	0.00%
2023/05/08	1.3	12.18	18	12.20	12.20	-16.7	7,628	-0.22%
2023/05/05	0	0.00	7.2	12.25	12.30	-7.2	7,783	-0.09%
2023/05/03	0.1	12.25	50	12.25	12.25	-50	8,020	-0.62%
2023/05/02	1	12.25	0	0.00	12.25	1	8,154	0.01%
2023/04/28	0	0.00	1	12.30	12.35	-1	8,307	-0.01%
2023/04/27	2	12.20	0	0.00	12.25	2	8,375	0.02%
2023/04/26	0.3	12.25	0.4	12.30	12.30	-0.1	8,592	0.00%
2023/04/25	0	12.25	0	0.00	12.30	0	8,876	0.00%
2023/04/24	1	12.25	0	0.00	12.35	1	8,985	0.01%
2023/04/21	0.1	12.28	20	12.35	12.30	-19.9	9,066	-0.22%
2023/04/20	62	12.34	0	0.00	12.40	62	9,095	0.68%
2023/04/17	0	0.00	50	12.50	12.50	-50	9,110	-0.55%
2023/04/14	0	0.00	10	12.45	12.50	-10	9,108	-0.11%
2023/04/13	0	0.00	1.1	12.50	12.45	-1.1	9,157	-0.01%
2023/04/11	0	0.00	2	12.30	12.40	-2	9,609	-0.02%
2023/04/10	2	12.23	0	0.00	12.25	2	9,634	0.02%
2023/04/07	2.1	12.21	0	12.25	12.25	2.1	9,610	0.02%
2023/04/06	2	12.40	11	12.30	12.30	-9	9,579	-0.09%
2023/03/31	8.2	12.30	1	12.30	12.35	7.2	9,500	0.08%
2023/03/30	31.1	12.52	1	12.85	12.45	30.1	9,355	0.32%
2023/03/29	20	13.20	104	13.33	13.20	-84	9,073	-0.93%	大賣/
2023/03/28	3	12.90	1.3	12.95	13.05	1.8	9,044	0.02%
2023/03/27	1	12.85	0	0.00	12.90	1	9,102	0.01%
2023/03/24	22	13.34	0	0.00	13.30	22	9,028	0.24%
2023/03/23	0	0.00	60	13.63	13.70	-60	8,877	-0.68%
2023/03/22	20	13.25	12	13.34	13.30	8	8,434	0.09%
2023/03/21	0.1	12.90	16.1	12.98	13.00	-16.1	8,195	-0.20%
2023/03/20	10	11.95	81	12.25	12.50	-71	8,163	-0.87%
2023/03/17	2.3	11.66	13	12.27	12.15	-10.7	8,039	-0.13%
2023/03/16	4.1	11.61	52	11.60	11.70	-47.9	7,762	-0.62%
2023/03/15	8.5	11.92	5	11.85	11.90	3.5	7,704	0.05%
2023/03/14	145.1	12.29	28	12.36	12.25	117.1	7,476	1.57%	大買/鉅額交易
2023/03/13	1	13.00	40	12.98	13.20	-39	7,352	-0.53%
2023/03/10	0	0.00	2	13.18	13.15	-2	7,365	-0.03%
2023/03/09	10	13.18	1	13.25	13.15	9	7,395	0.12%
2023/03/08	10	13.09	3	13.08	13.15	7	7,445	0.09%
2023/03/07	12	13.03	3	13.02	13.10	9	7,463	0.12%
2023/03/06	5	12.74	18	12.70	12.80	-13	7,445	-0.17%
2023/03/03	25	12.55	40	12.60	12.60	-15	7,458	-0.20%
2023/03/02	1.8	12.57	0	0.00	12.60	1.8	7,567	0.02%
2023/03/01	0	0.00	2	12.60	12.60	-2	7,774	-0.03%
2023/02/23	0	12.50	0	0.00	12.60	0	8,051	0.00%
2023/02/22	13	12.36	36	12.46	12.50	-23	8,118	-0.28%
2023/02/21	30	12.70	0	0.00	12.70	30	8,077	0.37%
2023/02/20	1	12.70	0	0.00	12.70	1	8,199	0.01%
2023/02/17	1	12.65	0	0.00	12.75	1	8,356	0.01%
2023/02/15	2	12.68	0	12.70	12.65	2	8,446	0.02%
2023/02/13	10	12.50	3.2	12.58	12.60	6.8	8,586	0.08%
2023/02/10	1.1	12.65	0	0.00	12.65	1.1	8,610	0.01%
2023/02/09	0	0.00	0.5	12.80	12.80	-0.5	8,609	-0.01%
2023/02/08	12	12.70	0	0.00	12.75	12	8,620	0.14%
2023/02/07	0.3	12.90	0	0.00	12.85	0.3	8,601	0.00%
2023/02/06	0.1	12.95	0	0.00	13.00	0.1	8,599	0.00%
2023/02/03	0	0.00	5	13.06	13.15	-5	8,607	-0.06%
2023/02/02	0	0.00	31	13.00	13.05	-31	8,481	-0.37%
2023/02/01	0	0.00	1	12.75	12.65	-1	8,455	-0.01%
2023/01/31	0	0.00	21	12.60	12.60	-21	8,469	-0.25%
2023/01/30	1.5	12.25	0	0.00	12.35	1.5	8,364	0.02%
2023/01/17	0.1	12.20	0	0.00	12.20	0.1	8,211	0.00%
2023/01/16	0	0.00	2.2	12.35	12.20	-2.2	8,146	-0.03%
2023/01/13	2	12.15	10.2	12.12	12.15	-8.2	7,950	-0.10%
2023/01/12	0	0.00	13	11.90	11.90	-13	7,808	-0.17%
2023/01/11	0	0.00	1.5	11.68	11.70	-1.5	7,688	-0.02%
2023/01/10	0.1	11.60	1	11.60	11.65	-0.9	7,619	-0.01%
2023/01/09	2	11.60	2	11.60	11.60	0	7,590	0.00%
2023/01/06	0	11.50	0	0.00	11.55	0	7,541	0.00%
2023/01/05	0.4	11.40	1	11.45	11.50	-0.6	7,537	-0.01%
2023/01/04	0	0.00	1	11.35	11.35	-1	7,529	-0.01%
2023/01/03	1.2	11.30	0	0.00	11.35	1.2	7,591	0.02%
2022/12/30	1.1	11.21	0	0.00	11.30	1.1	7,540	0.01%
2022/12/29	1	11.30	0	0.00	11.35	1	7,054	0.01%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/26	31	11.40	0	0.00	11.40	31	6,970	0.44%
2022/12/23	0.3	11.33	0	0.00	11.35	0.3	7,013	0.00%
2022/12/22	0.1	11.35	0	11.35	11.35	0.1	7,107	0.00%
2022/12/20	5.2	11.30	0	0.00	11.25	5.2	7,188	0.07%
2022/12/19	0.1	11.45	0	0.00	11.35	0.1	7,014	0.00%
2022/12/16	0	0.00	0.6	11.45	11.45	-0.6	6,868	-0.01%
2022/12/15	2.8	11.46	7	11.45	11.45	-4.2	6,776	-0.06%
2022/12/14	5	11.45	0.8	11.50	11.50	4.2	6,724	0.06%
2022/12/13	0.1	11.40	4	11.40	11.40	-3.9	6,642	-0.06%
2022/12/12	0	0.00	13	11.37	11.40	-13	6,517	-0.20%
2022/12/09	0.1	11.45	1	11.50	11.40	-0.9	6,397	-0.01%
2022/12/08	0	0.00	20	11.45	11.45	-20	6,309	-0.32%
2022/12/07	0.1	11.40	0	0.00	11.40	0.1	6,220	0.00%
2022/12/06	10	11.40	3	11.38	11.35	7	6,071	0.12%
2022/12/05	3	11.23	0	0.00	11.40	3	5,967	0.05%
2022/12/02	3.6	11.40	0	0.00	11.35	3.6	5,653	0.06%
2022/12/01	0.1	11.60	0	0.00	11.50	0.1	5,579	0.00%
2022/11/30	2	11.50	1	11.50	11.50	1	5,478	0.02%
2022/11/29	0.3	11.44	0	0.00	11.45	0.3	5,364	0.01%
2022/11/28	3	11.35	2	11.43	11.45	1	5,250	0.02%
2022/11/25	2.2	11.58	0	0.00	11.60	2.2	5,130	0.04%
2022/11/24	2	11.70	2	11.75	11.70	0	5,046	0.00%
2022/11/23	3	11.70	6	11.78	11.80	-3	4,947	-0.06%
2022/11/22	0.8	11.65	8	11.44	11.65	-7.2	4,782	-0.15%
2022/11/21	1.1	11.15	3	11.20	11.10	-2	4,542	-0.04%
2022/11/18	12	11.20	0.2	11.25	11.20	11.8	4,548	0.26%
2022/11/17	3	11.13	0	0.00	11.15	3	4,498	0.07%
2022/11/16	5	11.17	4	11.20	11.05	1	4,444	0.02%
2022/11/14	2	11.28	0	0.00	11.30	2	4,141	0.05%
2022/11/11	4	11.31	0	0.00	11.35	4	4,040	0.10%
2022/11/09	1	11.40	3	11.38	11.45	-2	3,826	-0.05%
2022/11/08	0	0.00	3	11.33	11.35	-3	3,777	-0.08%
2022/11/07	0	0.00	1	11.20	11.25	-1	3,717	-0.03%
2022/11/04	1	11.00	0	0.00	11.05	1	3,659	0.03%
2022/11/03	2	11.00	0	0.00	11.10	2	3,638	0.05%
2022/11/02	2	11.05	0	0.00	11.15	2	3,593	0.06%
2022/11/01	1	11.00	0	0.00	11.05	1	3,528	0.03%
2022/10/31	1	10.95	30	11.05	11.10	-29	3,436	-0.84%
2022/10/28	5.9	11.02	20	11.00	11.00	-14.1	3,385	-0.42%
2022/10/27	3	11.13	10	11.30	11.20	-7	3,253	-0.22%
2022/10/26	5	11.15	20	11.23	11.25	-15	3,169	-0.47%
2022/10/25	0	0.00	1	11.20	11.20	-1	3,164	-0.03%
2022/10/24	2	11.25	10	11.25	11.25	-8	3,199	-0.25%
2022/10/21	1	11.30	2	11.35	11.35	-1	3,190	-0.03%
2022/10/20	40.1	10.92	10	11.05	11.30	30.1	3,167	0.95%
2022/10/19	0	0.00	10	11.25	11.30	-10	3,012	-0.33%
2022/10/18	0	0.00	1	11.20	11.40	-1	2,993	-0.03%
2022/10/17	1	11.10	0	0.00	11.30	1	2,981	0.03%
2022/10/14	1	11.35	5.5	11.36	11.40	-4.5	2,951	-0.15%
2022/10/13	0	0.00	1	11.15	11.45	-1	2,951	-0.03%
2022/10/11	2	11.30	0	0.00	11.45	2	2,929	0.07%
2022/10/07	10	11.65	0.1	11.75	11.65	9.9	2,883	0.34%
2022/10/06	11	11.80	10	11.85	11.85	1	2,886	0.03%
2022/10/05	1	11.80	10	11.85	11.80	-9	2,941	-0.31%
2022/10/04	9	11.71	2	11.80	11.75	7	3,022	0.23%
2022/10/03	0	0.00	2	11.58	11.65	-2	3,042	-0.07%
2022/09/30	2	11.40	4	11.36	11.55	-2	3,032	-0.07%
2022/09/29	2	11.30	9.3	11.35	11.45	-7.3	2,984	-0.24%
2022/09/28	8.3	11.71	5	11.85	11.60	3.3	2,933	0.11%
2022/09/27	2	12.10	0	0.00	12.05	2	2,856	0.07%
2022/09/26	1	12.25	0	0.00	12.20	1	2,900	0.03%
2022/09/23	0.1	12.55	17	12.46	12.45	-16.9	2,953	-0.57%
2022/09/22	5.3	12.43	3	12.40	12.45	2.3	3,024	0.07%
2022/09/21	0.5	12.65	0	0.00	12.55	0.5	3,122	0.01%
2022/09/20	0	0.00	0	12.75	12.70	0	3,178	0.00%
2022/09/19	0	0.00	0	12.80	12.70	0	3,271	0.00%
2022/09/16	1.6	12.90	0.7	12.90	12.70	0.9	3,310	0.03%
2022/09/13	1.1	12.90	0	0.00	12.95	1.1	3,234	0.03%
2022/09/12	2	12.88	5	12.90	12.90	-3	3,264	-0.09%
2022/09/08	0.1	12.95	0	0.00	12.90	0.1	3,564	0.00%
2022/09/07	1	12.85	0	0.00	12.85	1	3,611	0.03%
2022/09/06	2	13.08	1	13.10	13.10	1	3,670	0.03%
2022/09/05	1	13.20	0	0.00	13.15	1	3,782	0.03%
2022/09/01	1	13.20	0	0.00	13.20	1	3,863	0.03%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/29	5	13.15	0	0.00	13.15	5	3,872	0.13%
2022/08/26	1	13.25	0	0.00	13.20	1	3,826	0.03%
2022/08/25	12	13.29	0	0.00	13.20	12	3,776	0.32%
2022/08/24	3	13.30	0	0.00	13.30	3	3,774	0.08%
2022/08/23	10	13.50	0	0.00	13.35	10	3,752	0.27%
2022/08/22	11	13.45	1	13.55	13.55	10	3,754	0.27%
2022/08/19	6.2	13.55	1	13.55	13.55	5.2	3,746	0.14%
2022/08/17	0	0.00	1	13.75	13.65	-1	3,747	-0.03%
2022/08/16	1.2	13.56	0	0.00	13.70	1.2	3,758	0.03%
2022/08/12	0	0.00	1	13.70	13.75	-1	3,750	-0.03%
2022/08/11	2.2	13.51	4	13.60	13.65	-1.8	3,766	-0.05%
2022/08/10	0	0.00	34	13.50	13.45	-34	3,773	-0.90%
2022/08/09	3	13.05	10	13.25	13.20	-7	3,765	-0.19%
2022/08/08	7	13.15	5	13.15	13.15	2	3,780	0.05%
2022/08/05	2	13.20	0	0.00	13.20	2	3,834	0.05%
2022/08/04	1	13.15	0	0.00	13.30	1	3,916	0.03%
2022/08/03	1	13.20	5	13.30	13.30	-4	3,941	-0.10%
2022/08/02	4	13.31	0	0.00	13.35	4	4,008	0.10%
2022/08/01	0.2	13.45	12	13.40	13.55	-11.8	4,068	-0.29%
2022/07/29	0	0.00	40	14.05	14.10	-40	4,091	-0.98%
2022/07/28	0	0.00	0.6	14.00	13.95	-0.6	4,054	-0.01%
2022/07/27	3	13.60	1.7	13.80	13.80	1.3	4,053	0.03%
2022/07/26	2	13.60	1	13.65	13.60	1	4,060	0.02%
2022/07/25	0	0.00	4	13.60	13.65	-4	4,076	-0.10%
2022/07/22	5	13.25	0	0.00	13.45	5	4,110	0.12%
2022/07/21	16	13.19	0	0.00	13.25	16	4,189	0.38%
2022/07/20	7	13.25	0	0.00	13.15	7	4,242	0.17%
2022/07/19	27	13.10	10	13.00	13.10	17	4,326	0.39%
2022/07/18	5	12.80	0	0.00	12.80	5	4,336	0.12%
2022/07/15	1	12.55	0	0.00	12.60	1	4,334	0.02%
2022/07/13	0	0.00	102	12.85	12.85	-102	4,365	-2.34%	大賣/鉅額交易
2022/07/12	10	12.80	5	13.10	12.80	5	4,407	0.11%
2022/07/11	3	13.35	50	13.33	13.30	-47	4,356	-1.08%
2022/07/08	2	13.68	0	13.70	13.60	2	4,390	0.05%
2022/07/07	1	13.50	0	0.00	13.50	1	4,461	0.02%
2022/07/06	20	13.39	0	0.00	13.30	20	4,529	0.44%
2022/07/04	11	13.59	0	0.00	13.60	11	4,827	0.23%
2022/07/01	11.5	14.06	5	14.30	14.05	6.5	4,968	0.13%
2022/06/30	6	14.50	0	0.00	14.55	6	5,074	0.12%
2022/06/29	13	14.78	16	14.74	14.80	-3	5,078	-0.06%
2022/06/28	23	15.75	0	0.00	15.75	23	5,124	0.45%
2022/06/27	5	15.78	0	0.00	15.80	5	5,114	0.10%
2022/06/23	3	15.60	0	0.00	15.65	3	5,078	0.06%
2022/06/22	20	15.63	0	0.00	15.65	20	5,096	0.39%
2022/06/20	17	15.67	1	15.75	15.60	16	5,209	0.31%
2022/06/17	1	15.80	50	15.85	15.75	-49	5,201	-0.94%
2022/06/16	4	16.15	15	16.15	16.00	-11	4,960	-0.22%
2022/06/15	7	15.95	1	15.95	16.05	6	5,055	0.12%
2022/06/10	1	15.50	0	0.00	15.65	1	5,252	0.02%
2022/06/07	0	0.00	10.1	15.50	15.50	-10.1	5,352	-0.19%
2022/06/06	1	15.50	0	0.00	15.50	1	5,557	0.02%
2022/06/02	0	0.00	53	15.45	15.45	-53	5,788	-0.92%
2022/06/01	1	15.50	0	0.00	15.50	1	5,911	0.02%
2022/05/31	20	15.60	0	0.00	15.60	20	5,889	0.34%
2022/05/30	1	15.55	0	0.00	15.65	1	5,884	0.02%
2022/05/25	0	0.00	0	15.40	15.30	0	5,957	0.00%
2022/05/24	0	0.00	0	15.50	15.40	0	6,039	0.00%
2022/05/23	0	0.00	0	15.55	15.50	0	6,052	0.00%
2022/05/20	2	15.50	0	0.00	15.45	2	6,085	0.03%
2022/05/17	2	15.55	1	15.60	15.60	1	6,169	0.02%
2022/05/12	6	15.35	0	0.00	15.15	6	6,249	0.10%
2022/05/11	3	15.70	0	0.00	15.60	3	6,211	0.05%
2022/05/10	4	15.60	5	15.35	15.65	-1	6,207	-0.02%
2022/05/09	1.5	15.65	3	15.65	15.60	-1.5	6,207	-0.02%
2022/05/03	0	0.00	3.1	15.95	16.00	-3.1	6,291	-0.05%
2022/04/29	0	0.00	5	16.05	16.05	-5	6,369	-0.08%
2022/04/28	0	0.00	1	15.90	16.05	-1	6,439	-0.02%
2022/04/26	0	0.00	1	16.05	16.00	-1	6,411	-0.02%
2022/04/25	64	15.99	0	0.00	16.00	64	6,404	1.00%
2022/04/22	1	16.05	1	16.20	16.20	0	6,333	0.00%
2022/04/21	1	16.10	0	0.00	16.15	1	6,434	0.02%
2022/04/18	2	16.03	50	16.10	16.05	-48	6,782	-0.71%
2022/04/15	16	16.21	0	0.00	16.20	16	6,705	0.24%
2022/04/13	0	0.00	1	16.25	16.40	-1	6,677	-0.01%
2022/04/12	12	16.32	0	0.00	16.40	12	6,615	0.18%
2022/04/11	79	16.57	41.4	16.40	16.50	37.6	6,526	0.58%
2022/04/08	0	0.00	3	17.05	17.10	-3	6,232	-0.05%
2022/04/07	32	17.24	6	17.12	16.90	26	6,245	0.42%
2022/04/06	0	0.00	9	17.04	17.20	-9	6,050	-0.15%
2022/04/01	2	16.85	0.8	16.85	16.90	1.3	5,936	0.02%
2022/03/31	4	16.80	99.1	16.78	16.75	-95.1	5,868	-1.62%
2022/03/30	0	0.00	5	16.55	16.55	-5	5,717	-0.09%
2022/03/29	10	16.50	82	16.45	16.50	-72	5,661	-1.27%
2022/03/28	10	16.35	0	0.00	16.40	10	5,615	0.18%
2022/03/25	6	16.42	0	0.00	16.45	6	5,570	0.11%
2022/03/23	2	16.43	9.2	16.45	16.50	-7.2	5,605	-0.13%
2022/03/22	0	16.45	38	16.30	16.35	-38	5,503	-0.69%
2022/03/21	0	0.00	0.6	16.35	16.35	-0.6	5,486	-0.01%
2022/03/18	0	0.00	4	16.35	16.30	-4	5,434	-0.07%
2022/03/17	343	16.00	0	0.00	16.10	343	5,347	6.41%	大買/鉅額交易
2022/03/16	50	15.85	1	15.90	15.90	49	5,266	0.93%
2022/03/15	3	15.73	1	15.80	15.85	2	5,188	0.04%
2022/03/11	6	14.95	0	0.00	14.90	6	4,961	0.12%
2022/03/09	13	14.88	3	14.73	14.80	10	4,907	0.20%
2022/03/08	10	15.27	280	15.08	15.05	-270	4,722	-5.72%	大賣/鉅額交易
2022/03/07	16	15.69	18	15.71	15.65	-2	4,507	-0.04%
2022/03/02	20	15.90	2	15.90	15.90	18	4,482	0.40%
2022/03/01	0	0.00	1	15.90	15.90	-1	4,497	-0.02%
2022/02/24	4	15.86	0	0.00	15.85	4	4,502	0.09%
2022/02/23	0	0.00	4	15.95	15.95	-4	4,437	-0.09%
2022/02/22	6	15.99	0	0.00	15.95	6	4,507	0.13%
2022/02/21	0	0.00	3.2	16.00	16.05	-3.2	4,685	-0.07%
2022/02/18	31	16.00	0	0.00	16.00	31	4,806	0.64%
2022/02/17	0	0.00	10	16.00	16.00	-10	4,797	-0.21%
2022/02/16	0	0.00	30	16.05	16.00	-30	4,830	-0.62%
2022/02/15	2	16.00	0	0.00	16.00	2	4,876	0.04%
2022/02/14	3	15.98	1.1	16.05	16.05	1.9	4,893	0.04%
2022/02/11	1	16.15	1	16.15	16.15	0	4,788	0.00%
2022/02/10	1.9	16.22	0	0.00	16.25	1.9	4,748	0.04%
2022/02/07	5	16.04	14	16.00	16.05	-9	4,660	-0.19%
2022/01/26	2	15.93	1	15.95	15.95	1	4,572	0.02%
2022/01/25	0	0.00	2	15.90	15.90	-2	4,555	-0.04%
2022/01/24	6	15.80	0	0.00	15.95	6	4,533	0.13%
2022/01/21	5	16.00	1	16.00	16.00	4	4,447	0.09%
2022/01/20	20	16.15	0	0.00	16.15	20	4,347	0.46%
2022/01/19	101	16.20	0	0.00	16.20	101	4,321	2.34%	大買/鉅額交易
2022/01/18	0	0.00	25	16.21	16.25	-25	4,274	-0.58%
2022/01/14	0	0.00	3	16.30	16.30	-3	4,205	-0.07%
2022/01/13	0	0.00	5.2	16.35	16.35	-5.2	4,182	-0.12%
2022/01/12	40	16.24	10	16.15	16.15	30	4,056	0.74%
2022/01/10	0	0.00	0.1	16.00	15.95	-0.1	3,903	0.00%
2022/01/07	1	15.90	31	15.90	15.90	-30	4,037	-0.74%
2022/01/06	0	0.00	72	15.90	15.90	-72	4,006	-1.80%
2022/01/03	0	16.00	0	0.00	15.95	0	4,067	0.00%
2021/12/30	0	0.00	1	15.95	16.05	-1	4,118	-0.02%
2021/12/29	10	16.00	0	0.00	15.95	10	4,119	0.24%
2021/12/28	12	15.84	0	0.00	15.90	12	4,114	0.29%
2021/12/27	0.1	15.90	9	15.80	15.85	-8.9	4,128	-0.22%
2021/12/24	8.1	15.84	0	0.00	15.85	8.1	4,189	0.19%
2021/12/23	28	15.80	0.8	15.90	15.85	27.2	4,229	0.64%
2021/12/21	0.2	15.90	0	0.00	15.80	0.2	4,287	0.00%
2021/12/20	5	15.80	0	0.00	15.80	5	4,292	0.12%
2021/12/17	1	15.95	0	0.00	15.85	1	4,251	0.02%
2021/12/14	2	16.00	1	16.00	15.95	1	4,220	0.02%
2021/12/13	0	0.00	6	16.05	16.05	-6	4,229	-0.14%
2021/12/10	10	15.90	0.5	16.00	16.00	9.5	4,172	0.23%
2021/12/09	3	15.90	0	0.00	15.90	3	4,180	0.07%
2021/12/08	5	15.90	0	0.00	15.90	5	4,185	0.12%
2021/12/07	37	15.80	0	0.00	15.90	37	4,153	0.89%
2021/12/03	0.6	16.00	0	0.00	15.90	0.6	4,177	0.01%
2021/12/02	0	0.00	0.1	15.95	15.90	-0.1	4,189	0.00%
2021/12/01	0	0.00	2	15.90	15.90	-2	4,196	-0.05%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/26	0.4	16.07	0	0.00	16.00	0.4	4,165	0.01%
2021/11/25	2	16.20	0.1	16.20	16.20	1.9	4,155	0.05%
2021/11/24	0	0.00	15	16.05	16.20	-15	4,139	-0.36%
2021/11/23	11	16.00	2	16.00	16.00	9	4,080	0.22%
2021/11/22	5	16.10	3.8	16.07	16.10	1.2	4,063	0.03%
2021/11/19	2	16.15	0	0.00	16.15	2	4,034	0.05%
2021/11/17	2	15.93	0	16.00	16.00	2	3,741	0.05%
2021/11/16	11	15.80	6.2	15.80	15.85	4.8	3,597	0.13%
2021/11/15	4	15.80	0	0.00	15.80	4	3,607	0.11%
2021/11/12	2	15.75	2	15.80	15.85	0	3,550	0.00%
2021/11/11	2	15.70	4	15.70	15.75	-2	3,563	-0.06%
2021/11/10	2.2	15.76	2	15.70	15.75	0.2	3,542	0.01%
2021/11/09	0	0.00	3	15.75	15.75	-3	3,524	-0.09%
2021/11/08	4	15.73	5.3	15.70	15.75	-1.3	3,523	-0.04%
2021/11/05	6	15.79	3	15.75	15.80	3	3,492	0.09%
2021/11/04	5	15.80	0	0.00	15.85	5	3,492	0.14%
2021/11/03	0	0.00	1.1	15.85	15.85	-1.1	3,491	-0.03%
2021/11/02	57	15.80	2	15.85	15.85	55	3,497	1.57%
2021/10/29	1	15.85	20	15.85	15.90	-19	3,493	-0.54%
2021/10/21	22	15.95	0	0.00	15.80	22	4,091	0.54%
2021/10/20	5	15.90	3	15.90	15.95	2	4,110	0.05%
2021/10/19	2	16.10	21	16.05	16.00	-19	4,131	-0.46%
2021/10/18	1	16.15	0	0.00	16.05	1	4,183	0.02%
2021/10/15	10	15.95	0	0.00	15.95	10	4,172	0.24%
2021/10/13	1	15.55	2.1	15.55	15.55	-1.1	4,113	-0.03%
2021/10/12	0	0.00	2	15.50	15.55	-2	4,197	-0.05%
2021/10/08	2.7	15.61	0	0.00	15.55	2.7	4,280	0.06%
2021/10/07	12	15.55	10	15.60	15.55	2	4,296	0.05%
2021/10/06	4	15.48	11	15.50	15.45	-7	4,319	-0.16%
2021/10/05	8	15.86	0	0.00	15.90	8	4,348	0.18%
2021/10/04	12	15.93	15	15.95	16.00	-3	4,300	-0.07%
2021/10/01	10	15.95	0	0.00	15.95	10	4,371	0.23%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/28	10	16.00	0	0.00	16.00	10	4,223	0.24%
2021/09/24	2	15.88	1	15.90	15.85	1	4,172	0.02%
2021/09/22	20	15.67	11	15.70	15.70	9	4,215	0.21%
2021/09/17	21	15.75	5	15.80	15.80	16	4,162	0.38%
2021/09/16	2	15.80	0	0.00	15.80	2	4,201	0.05%
2021/09/15	10	15.85	0.1	15.90	15.90	9.9	4,193	0.24%
2021/09/14	0	0.00	0.1	15.90	15.85	-0.1	4,198	0.00%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/10	3	15.80	0	0.00	15.80	3	4,219	0.07%
2021/09/09	14	15.75	0	0.00	15.80	14	4,301	0.33%
2021/09/08	20	15.86	0	0.00	15.80	20	4,329	0.46%
2021/09/07	3	15.95	0	0.00	16.00	3	4,298	0.07%
2021/09/03	4	16.05	0	0.00	16.10	4	4,349	0.09%
2021/09/02	11	16.15	0	0.00	16.05	11	4,431	0.25%
2021/08/31	2	16.05	0	0.00	16.05	2	4,703	0.04%
2021/08/30	2	16.10	0	0.00	16.20	2	4,736	0.04%
2021/08/19	1	15.80	0	0.00	15.85	1	4,959	0.02%
2021/08/18	3	15.68	0	0.00	16.00	3	4,973	0.06%
2021/08/17	52	15.90	0	0.00	15.85	52	4,977	1.04%
2021/08/16	28	15.98	0.3	16.15	16.00	27.7	4,997	0.56%
2021/08/13	12	16.30	0	0.00	16.25	12	4,996	0.24%
2021/08/10	0.1	16.50	0	0.00	16.35	0.1	5,278	0.00%
2021/08/04	0	0.00	20	16.35	16.40	-20	6,690	-0.30%
2021/08/02	25	16.38	0	0.00	16.35	25	7,121	0.35%
2021/07/30	0	0.00	3	16.43	16.45	-3	7,394	-0.04%
2021/07/29	0	0.00	10	16.35	16.35	-10	7,496	-0.13%
2021/07/28	14	16.25	0	0.00	16.30	14	7,555	0.19%
2021/07/27	14	16.43	10	16.44	16.40	4	7,803	0.05%
2021/07/26	97	17.49	0	0.00	17.45	97	7,769	1.25%
2021/07/23	51	17.50	50	17.50	17.50	1	7,639	0.01%
2021/07/22	11	17.55	6	17.51	17.55	5	7,705	0.06%
2021/07/21	5	17.55	5	17.55	17.50	0	7,686	0.00%
2021/07/20	5.1	17.44	0	0.00	17.50	5.1	7,753	0.07%
2021/07/19	10	17.55	1	17.60	17.65	9	7,812	0.12%
2021/07/16	3	17.50	51	17.30	17.55	-48	7,918	-0.61%
2021/07/15	0	0.00	1	17.25	17.30	-1	7,908	-0.01%
2021/07/14	0	0.00	92	17.07	17.10	-92	7,912	-1.16%
2021/07/13	0	0.00	52	17.00	17.05	-52	8,084	-0.64%
2021/07/12	6	17.00	0	0.00	17.00	6	8,148	0.07%
2021/07/09	11	16.70	0	0.00	16.75	11	8,179	0.13%
2021/07/08	0	0.00	6.9	16.80	16.80	-6.9	8,393	-0.08%
2021/07/07	35	16.45	0	0.00	16.50	35	8,590	0.41%
2021/07/06	5	16.50	0	0.00	16.55	5	8,910	0.06%
2021/07/05	8	16.42	1	16.50	16.50	7	9,005	0.08%
2021/07/02	9	16.39	0	0.00	16.40	9	9,102	0.10%
2021/07/01	32	16.40	0	0.00	16.35	32	9,166	0.35%
2021/06/30	10	16.45	0	0.00	16.50	10	9,306	0.11%
2021/06/29	22	16.42	2	16.35	16.45	20	9,440	0.21%
2021/06/28	43	16.45	0	0.00	16.50	43	9,625	0.45%
2021/06/25	23	16.40	0	0.00	16.35	23	9,718	0.24%
2021/06/24	2	16.30	0	0.00	16.30	2	9,813	0.02%
2021/06/23	90	16.30	0	0.00	16.30	90	9,998	0.90%
2021/06/21	5	16.15	0	0.00	16.15	5	10,653	0.05%
2021/06/18	38.2	16.30	0	0.00	16.30	38.2	10,631	0.36%
2021/06/17	12	16.35	0	0.00	16.40	12	10,576	0.11%
2021/06/16	0.2	16.55	0	0.00	16.45	0.2	10,667	0.00%
2021/06/15	0	0.00	10	16.60	16.55	-10	10,656	-0.09%
2021/06/11	20	16.35	0	0.00	16.40	20	10,684	0.19%
2021/06/09	19	16.50	0	16.40	16.30	19	10,770	0.18%
2021/06/08	10	16.62	21	16.63	16.65	-11	10,836	-0.10%
2021/06/07	4	16.93	0	0.00	16.90	4	11,068	0.04%
2021/06/04	12	17.10	0	0.00	17.10	12	11,370	0.11%
2021/06/02	4	17.09	1	17.15	17.20	3	11,834	0.03%
2021/06/01	2	17.08	0	0.00	17.15	2	11,827	0.02%
2021/05/31	2	17.08	0	0.00	17.10	2	11,858	0.02%
2021/05/27	0	0.00	300	16.85	16.90	-300	11,930	-2.51%	大賣/鉅額交易
2021/05/26	1	16.80	12	16.85	16.90	-11	11,959	-0.09%
2021/05/24	2	16.80	3	16.77	16.75	-1	12,137	-0.01%
2021/05/21	0	0.00	10	16.75	16.85	-10	12,176	-0.08%
2021/05/18	5	16.63	3	16.62	16.70	2	12,047	0.02%
2021/05/17	8	15.74	0	0.00	15.70	8	12,157	0.07%
2021/05/14	2	16.55	101	16.70	16.80	-99	11,833	-0.84%	大賣/
2021/05/13	7	16.18	5	16.57	16.60	2	11,706	0.02%
2021/05/12	76.2	16.72	4	16.90	16.55	72.2	11,415	0.63%
2021/05/11	8	17.92	0	0.00	17.70	8	10,777	0.07%
2021/05/10	0	0.00	18.2	17.93	18.15	-18.2	10,583	-0.17%
2021/05/07	0	0.00	8	17.94	18.00	-8	10,427	-0.08%
2021/05/06	0	0.00	5.2	17.65	17.55	-5.2	10,219	-0.05%
2021/05/05	5	17.37	0	0.00	17.35	5	10,142	0.05%
2021/05/04	2	16.95	26	17.18	17.20	-24	10,070	-0.24%
2021/05/03	2	17.48	0	0.00	17.40	2	9,786	0.02%
2021/04/29	0	0.00	1.1	17.70	17.70	-1.1	9,643	-0.01%
2021/04/28	54	17.51	2	17.70	17.75	52	9,576	0.54%
2021/04/27	1.1	17.35	0	0.00	17.40	1.1	9,561	0.01%
2021/04/26	0.1	17.25	0	0.00	17.45	0.1	9,534	0.00%
2021/04/23	302.1	17.08	0	0.00	17.15	302.1	9,515	3.17%	大買/鉅額交易
2021/04/22	5	17.20	27	17.29	17.20	-22	9,460	-0.23%
2021/04/21	7.1	17.24	0	0.00	17.35	7.1	9,293	0.08%
2021/04/20	2	17.35	0	0.00	17.30	2	9,307	0.02%
2021/04/19	1	17.40	10.1	17.32	17.40	-9.1	9,301	-0.10%
2021/04/16	0	16.75	378.4	16.85	17.00	-378.4	9,234	-4.10%	大賣/鉅額交易
2021/04/15	0	0.00	15	16.75	16.75	-15	9,318	-0.16%
2021/04/14	38	16.46	1	16.55	16.60	37	9,248	0.40%
2021/04/13	10	16.65	4	16.65	16.55	6	9,162	0.07%
2021/04/12	118.2	16.75	0	0.00	16.75	118.2	8,896	1.33%	大買/鉅額交易
2021/04/09	15.1	16.98	0	0.00	17.00	15.1	8,653	0.17%
2021/04/08	9	17.01	0	0.00	17.05	9	8,649	0.10%
2021/04/07	4.2	17.02	4	17.09	17.10	0.2	8,705	0.00%
2021/04/06	3.1	17.05	62	17.08	17.10	-58.9	8,635	-0.68%
2021/04/01	2.2	16.78	32	16.95	16.95	-29.8	8,498	-0.35%
2021/03/31	6	16.60	28	16.81	16.90	-22	8,344	-0.26%
2021/03/30	4.1	16.40	1	16.45	16.45	3.1	8,147	0.04%
2021/03/29	1	16.40	95.4	16.45	16.40	-94.4	8,063	-1.17%
2021/03/26	35.2	16.25	251.4	16.30	16.40	-216.2	7,982	-2.71%	大賣/鉅額交易
2021/03/25	8.2	16.31	24.6	16.26	16.40	-16.4	7,829	-0.21%
2021/03/24	15	15.85	2	15.85	15.90	13	7,526	0.17%
2021/03/23	0	0.00	1	15.15	15.15	-1	7,169	-0.01%
2021/03/22	0	0.00	24.4	15.05	15.10	-24.4	7,169	-0.34%
2021/03/19	4	14.95	7	14.91	14.95	-3	7,233	-0.04%
2021/03/18	1.6	15.08	0.1	15.05	15.05	1.5	7,388	0.02%
2021/03/17	1	15.05	0	0.00	15.05	1	7,447	0.01%
2021/03/16	21	15.17	6	15.15	15.25	15	7,408	0.20%
2021/03/15	7	15.00	4	15.10	15.10	3	7,356	0.04%
2021/03/12	9.2	14.73	0	0.00	14.85	9.2	7,324	0.13%
2021/03/11	4.5	14.92	14	15.23	14.95	-9.5	7,113	-0.13%
2021/03/10	0	0.00	28	15.05	15.15	-28	6,713	-0.42%
2021/03/09	12	14.53	13.5	14.64	14.65	-1.5	6,400	-0.02%
2021/03/08	0	0.00	5.1	13.85	13.90	-5.1	5,951	-0.09%
2021/03/04	2	13.80	0.2	13.85	13.85	1.8	5,939	0.03%
2021/03/03	96	13.80	0	0.00	13.90	96	5,909	1.62%
2021/02/26	1	13.80	4	13.85	13.90	-3	5,779	-0.05%
2021/02/25	0	0.00	28.4	13.85	13.95	-28.4	5,673	-0.50%
2021/02/24	0	0.00	10	13.75	13.70	-10	5,614	-0.18%
2021/02/23	1	13.45	10	13.53	13.55	-9	5,494	-0.16%
2021/02/22	10	13.35	3.2	13.30	13.40	6.8	5,481	0.12%
2021/02/18	0	0.00	0.2	13.35	13.40	-0.2	5,449	0.00%
2021/02/17	1	13.30	14	13.31	13.35	-13	5,446	-0.24%
2021/02/05	5	12.90	1	12.85	12.85	4	5,174	0.08%
2021/02/01	0	0.00	163	12.55	12.70	-163	5,364	-3.04%	大賣/鉅額交易
2021/01/29	13	12.58	0	0.00	12.60	13	5,363	0.24%
2021/01/28	15	12.55	0	0.00	12.65	15	5,313	0.28%
2021/01/27	0	0.00	0	12.70	12.70	0	5,227	0.00%
2021/01/26	50	12.75	25	12.70	12.70	25	5,203	0.48%
2021/01/25	9	12.70	25	12.75	12.80	-16	5,185	-0.31%
2021/01/22	3	12.77	2	12.85	12.80	1	5,135	0.02%
2021/01/21	2	12.85	0	0.00	12.85	2	5,091	0.04%
2021/01/20	14	12.86	0	0.00	12.80	14	5,066	0.28%
2021/01/19	5	13.05	0	0.00	13.05	5	4,897	0.10%
2021/01/18	1	13.10	0	0.00	13.05	1	4,927	0.02%
2021/01/15	4	13.28	0	13.30	13.25	4	4,850	0.08%
2021/01/14	2	13.30	0	0.00	13.35	2	4,886	0.04%
2021/01/13	5	13.30	3	13.35	13.30	2	4,875	0.04%
2021/01/12	20.3	13.30	131	13.11	13.10	-110.7	4,766	-2.32%	大賣/鉅額交易
2021/01/11	30	13.50	0	0.00	13.35	30	4,671	0.64%
2021/01/08	3	13.05	2	13.08	13.15	1	4,520	0.02%
2021/01/07	1.1	12.80	2	12.80	12.80	-0.9	4,307	-0.02%
2021/01/06	25	12.81	2.4	12.76	12.75	22.6	4,259	0.53%
2021/01/05	15	12.95	1	13.00	13.00	14	4,111	0.34%
2020/12/31	1	12.85	0	0.00	12.85	1	3,996	0.02%
2020/12/30	0	0.00	23	12.94	13.00	-23	3,902	-0.59%
2020/12/28	0	0.00	0.1	12.65	12.65	-0.1	3,743	0.00%
2020/12/25	0	0.00	0	12.65	12.70	0	3,756	0.00%
2020/12/24	0	0.00	5.9	12.59	12.65	-5.9	3,792	-0.16%
2020/12/23	22	12.55	0	12.60	12.60	22	3,819	0.58%
2020/12/22	2	12.68	0	12.55	12.60	2	3,840	0.05%
2020/12/21	0	0.00	0	12.70	12.75	0	3,893	0.00%
2020/12/18	50	12.65	0	0.00	12.70	50	3,941	1.27%
2020/12/17	0.1	12.65	0.2	12.65	12.65	-0.1	3,955	0.00%
2020/12/16	2	12.65	0	0.00	12.70	2	3,966	0.05%
2020/12/15	121	12.65	1	12.65	12.70	120	3,958	3.03%	大買/鉅額交易
2020/12/14	24	12.70	16	12.68	12.85	8	3,911	0.20%
2020/12/11	0.7	12.21	0	0.00	12.25	0.7	3,659	0.02%
2020/12/10	0	0.00	11	12.10	12.10	-11	3,567	-0.31%
2020/12/07	2	12.08	0.7	12.10	12.10	1.3	3,486	0.04%
2020/12/03	3	12.00	0	0.00	12.00	3	3,547	0.08%
2020/12/01	3	12.00	0	0.00	12.05	3	3,541	0.08%
2020/11/30	51	12.03	0	0.00	12.00	51	3,548	1.44%
2020/11/27	0	0.00	1	12.05	12.10	-1	3,511	-0.03%
2020/11/24	0	0.00	123	12.00	12.00	-123	3,480	-3.53%	大賣/鉅額交易
2020/11/23	10	11.95	0.3	12.00	12.00	9.7	3,472	0.28%
2020/11/20	0	0.00	0.1	12.00	12.00	-0.1	3,398	0.00%
2020/11/19	55	11.95	0	0.00	12.00	55	3,394	1.62%
2020/11/17	0	0.00	0.1	12.05	12.05	-0.1	3,342	0.00%
2020/11/10	62	12.00	0	0.00	11.95	62	3,300	1.88%
2020/11/09	0	0.00	1.3	11.95	11.95	-1.3	3,265	-0.04%
2020/11/06	0	0.00	185	11.88	11.85	-185	3,254	-5.68%	大賣/鉅額交易
2020/10/29	0	0.00	0	11.93	11.85	0	3,519	0.00%
2020/10/28	10.5	11.85	0	0.00	11.85	10.5	3,524	0.30%
2020/10/27	15	11.93	0.5	11.92	11.85	14.5	3,518	0.41%
2020/10/26	10	12.00	0.5	12.00	12.00	9.5	3,523	0.27%
2020/10/23	3	11.90	0	0.00	12.00	3	3,511	0.09%
2020/10/22	0.8	11.90	0	0.00	11.95	0.8	3,549	0.02%
2020/10/19	1.1	11.75	0	0.00	11.75	1.1	3,551	0.03%
2020/10/12	21	11.65	0	0.00	11.70	21	3,776	0.56%
2020/10/07	20	11.65	0	0.00	11.75	20	4,148	0.48%
2020/10/06	16	11.74	0	0.00	11.75	16	4,452	0.36%
2020/10/05	17.6	11.66	0	0.00	11.75	17.6	4,628	0.38%
2020/09/29	0.6	11.75	0	0.00	11.75	0.6	4,814	0.01%
2020/09/25	2	11.40	0	0.00	11.40	2	5,051	0.04%
2020/09/24	30	11.35	0	0.00	11.40	30	5,076	0.59%
2020/09/23	41.4	11.60	3	11.55	11.65	38.4	5,088	0.76%
2020/09/22	11	11.75	0	0.00	11.80	11	5,044	0.22%
2020/09/21	1	11.85	50	11.90	11.90	-49	5,042	-0.97%
2020/09/17	0	0.00	1	11.90	11.95	-1	5,049	-0.02%
2020/09/16	0	0.00	1	11.85	11.85	-1	5,009	-0.02%
2020/09/15	1	11.85	0	0.00	11.90	1	5,026	0.02%
2020/09/11	1	11.80	0	0.00	11.85	1	5,094	0.02%
2020/09/10	10	11.80	0	0.00	11.90	10	5,093	0.20%
2020/09/01	0	0.00	1	11.60	11.60	-1	5,338	-0.02%
2020/08/31	30	11.60	0	0.00	11.55	30	5,397	0.56%
2020/08/28	0.4	11.60	0	0.00	11.60	0.4	5,441	0.01%
2020/08/27	0	0.00	13	11.55	11.60	-13	5,551	-0.23%
2020/08/26	0	0.00	1.3	11.55	11.55	-1.3	5,583	-0.02%
2020/08/25	1	11.55	3	11.55	11.55	-2	5,699	-0.04%
2020/08/24	2	11.50	0	0.00	11.55	2	5,831	0.03%
2020/08/21	1	11.50	2	11.60	11.55	-1	5,866	-0.02%
2020/08/20	1	11.45	0	0.00	11.50	1	5,880	0.02%
2020/08/18	1	11.70	0	0.00	11.75	1	5,870	0.02%
2020/08/17	0	0.00	1	11.70	11.70	-1	5,927	-0.02%
2020/08/12	2	11.70	12	11.79	11.80	-10	6,014	-0.17%
2020/08/11	2	11.90	3	11.87	11.90	-1	5,994	-0.02%
2020/08/10	7	11.85	0	11.85	11.80	7	5,941	0.12%
2020/08/07	1	11.75	0	0.00	11.75	1	5,890	0.02%
2020/08/05	193	11.60	0	0.00	11.70	193	5,924	3.26%	大買/鉅額交易
2020/08/03	5	11.35	0	0.00	11.40	5	6,033	0.08%
2020/07/31	2	11.40	0	0.00	11.35	2	6,042	0.03%
2020/07/29	10	11.40	0	0.00	11.45	10	6,086	0.16%
2020/07/27	8	11.36	0	0.00	11.35	8	6,113	0.13%
2020/07/23	1	11.60	0	0.00	11.60	1	6,056	0.02%
2020/07/21	209	11.60	1	11.70	11.70	208	6,076	3.42%	大買/鉅額交易
2020/07/20	10	11.55	0	0.00	11.55	10	5,992	0.17%
2020/07/17	0	0.00	10	11.70	11.65	-10	5,994	-0.17%
2020/07/16	0	0.00	11	11.85	11.75	-11	6,035	-0.18%
2020/07/15	0	0.00	6	11.63	11.75	-6	6,034	-0.10%
2020/07/14	57	11.49	155	11.45	11.45	-98	5,969	-1.64%	大賣/
2020/07/13	112	12.17	0	0.00	12.20	112	5,788	1.93%	大買/鉅額交易
2020/07/10	1	12.05	3.9	12.10	12.10	-2.9	5,545	-0.05%
2020/07/09	0.2	12.10	0	12.10	12.10	0.2	5,424	0.00%
2020/07/08	1	12.10	0	0.00	12.10	1	5,346	0.02%
2020/07/07	14	12.15	5	12.15	12.10	9	5,295	0.17%
2020/07/03	1	11.95	2	12.00	12.00	-1	5,080	-0.02%
2020/07/01	5	11.80	1	11.85	11.85	4	4,969	0.08%
2020/06/30	0	0.00	14	11.77	11.75	-14	4,929	-0.28%
2020/06/29	2	11.75	5	11.75	11.75	-3	4,965	-0.06%
2020/06/23	0	0.00	1	11.85	11.85	-1	5,052	-0.02%
2020/06/22	3	11.80	0	0.00	11.85	3	5,070	0.06%
2020/06/16	1	11.85	0	0.00	11.85	1	5,713	0.02%
2020/06/15	0	0.00	25.2	11.75	11.75	-25.2	5,852	-0.43%
2020/06/12	2	11.50	0	0.00	11.60	2	5,896	0.03%
2020/06/11	3	11.73	0	0.00	11.70	3	5,905	0.05%
2020/06/09	5	11.70	0	0.00	11.75	5	6,047	0.08%
2020/06/08	0	0.00	3	11.75	11.75	-3	6,161	-0.05%
2020/06/05	2	11.70	0	0.00	11.75	2	6,137	0.03%
2020/06/03	0	0.00	160.1	11.80	11.80	-160.1	6,219	-2.57%	大賣/鉅額交易
2020/06/02	11	11.65	1	11.65	11.70	10	6,120	0.16%
2020/06/01	11	11.55	5	11.65	11.65	6	6,111	0.10%
2020/05/29	6	11.51	5	11.55	11.30	1	6,028	0.02%
2020/05/26	2	11.58	18	11.65	11.65	-16	6,086	-0.26%
2020/05/25	0	0.00	1	11.50	11.50	-1	6,032	-0.02%
2020/05/22	0	0.00	1	11.60	11.55	-1	6,000	-0.02%
2020/05/21	3	11.48	33	11.60	11.60	-30	5,955	-0.50%
2020/05/20	0	0.00	3	11.45	11.45	-3	5,910	-0.05%
2020/05/19	2	11.45	0	0.00	11.40	2	5,876	0.03%
2020/05/18	0	0.00	0.9	11.40	11.35	-0.9	5,856	-0.01%
2020/05/14	1	11.20	0	0.00	11.20	1	5,802	0.02%
2020/05/13	0	0.00	1	11.25	11.25	-1	5,768	-0.02%
2020/05/12	3	11.15	1	11.20	11.20	2	5,763	0.03%
2020/05/11	0	0.00	3	11.18	11.20	-3	5,698	-0.05%
2020/05/08	3	11.00	5	10.95	10.95	-2	5,624	-0.04%
2020/05/06	7	10.80	200	10.80	10.80	-193	5,601	-3.45%	大賣/鉅額交易
2020/05/05	0	0.00	22	10.90	10.80	-22	5,630	-0.39%
2020/05/04	5	10.77	0.1	10.95	10.80	4.9	5,610	0.09%
2020/04/30	0	0.00	6	10.90	10.95	-6	5,559	-0.11%
2020/04/29	0	0.00	6	10.82	10.80	-6	5,561	-0.11%
2020/04/27	0	0.00	3	10.70	10.70	-3	5,702	-0.05%
2020/04/24	102	10.55	0	0.00	10.50	102	5,726	1.78%	大買/鉅額交易
2020/04/23	0	0.00	1	10.60	10.55	-1	5,720	-0.02%
2020/04/21	16	10.61	0	0.00	10.50	16	5,742	0.28%
2020/04/17	2	10.70	0	0.00	10.65	2	5,692	0.04%
2020/04/15	0	0.00	1	10.70	10.70	-1	5,652	-0.02%
2020/04/14	4	10.59	4.4	10.60	10.60	-0.4	5,687	-0.01%
2020/04/13	1	10.45	0	0.00	10.55	1	5,781	0.02%
2020/04/10	0	0.00	2	10.48	10.55	-2	5,792	-0.03%
2020/04/08	1	10.45	0	0.00	10.40	1	5,948	0.02%
2020/04/07	0	0.00	3.1	10.35	10.35	-3.1	5,970	-0.05%
2020/04/06	7	10.14	5	10.25	10.25	2	5,987	0.03%
2020/04/01	2	10.25	0	0.00	10.30	2	5,981	0.03%
2020/03/31	5	10.25	0	0.00	10.35	5	6,069	0.08%
2020/03/26	51	10.15	2	10.15	10.15	49	5,837	0.84%
2020/03/25	0	0.00	20	10.15	10.20	-20	5,815	-0.34%
2020/03/24	33	9.96	19.4	9.95	9.94	13.6	5,651	0.24%
2020/03/23	1	9.10	35.4	9.09	9.60	-34.4	5,452	-0.63%
2020/03/20	0	0.00	3	9.71	9.60	-3	5,334	-0.06%
2020/03/19	207	8.71	0	0.00	10.50	207	5,056	4.09%	大買/鉅額交易
2020/03/18	5	9.40	0	0.00	9.62	5	4,844	0.10%
2020/03/17	1.2	9.67	0	0.00	9.65	1.2	4,770	0.03%
2020/03/16	105	9.90	4	10.02	9.96	101	4,644	2.17%	大買/鉅額交易
2020/03/13	1	10.00	0	0.00	10.20	1	4,578	0.02%
2020/03/12	2	10.50	0	0.00	10.60	2	4,404	0.05%
2020/03/10	101	10.70	0	0.00	10.95	101	4,211	2.40%	大買/鉅額交易
2020/03/09	5	11.00	0	0.00	10.95	5	4,118	0.12%
2020/03/06	0	0.00	60	11.25	11.25	-60	3,995	-1.50%
2020/03/04	1	11.15	0	0.00	11.25	1	3,965	0.03%
2020/03/03	11	11.25	10	11.20	11.25	1	3,942	0.03%
2020/03/02	78	11.15	0	0.00	11.15	78	3,925	1.99%
2020/02/27	22	11.35	0	0.00	11.35	22	3,887	0.57%
2020/02/25	7	11.50	0	0.00	11.50	7	3,773	0.19%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/21	1	11.60	0	0.00	11.65	1	3,728	0.03%
2020/02/19	1	11.65	0	0.00	11.65	1	3,700	0.03%
2020/02/18	5	11.55	0	0.00	11.60	5	3,680	0.14%
2020/02/17	5	11.55	0	0.00	11.60	5	3,664	0.14%
2020/02/13	2	11.65	0	0.00	11.70	2	3,617	0.06%
2020/02/11	78	11.70	0	0.00	11.70	78	3,613	2.16%
2020/02/10	28	11.70	0	0.00	11.75	28	3,595	0.78%
2020/02/03	5	11.50	0	0.00	11.65	5	3,512	0.14%
2020/01/31	0	0.00	27	11.75	11.75	-27	3,421	-0.79%
2020/01/30	2	11.55	0	0.00	11.60	2	3,372	0.06%
2020/01/16	2	11.80	0	0.00	11.85	2	3,152	0.06%
2020/01/14	16	11.90	1.7	11.90	11.90	14.3	3,125	0.46%
2020/01/13	15	11.80	6	11.85	11.90	9	3,147	0.29%
2020/01/10	0	0.00	0	11.75	11.80	0	3,167	0.00%
2020/01/09	50	11.65	0	0.00	11.70	50	3,136	1.59%
2020/01/08	3	11.75	2	11.70	11.70	1	3,109	0.03%
2020/01/07	0	0.00	29	11.76	11.90	-29	3,007	-0.96%
2020/01/03	0	0.00	8	11.46	11.50	-8	2,830	-0.28%
2020/01/02	0	0.00	2	11.40	11.35	-2	2,771	-0.07%
2019/12/31	0	0.00	5	11.30	11.25	-5	2,600	-0.19%
2019/12/30	2	11.15	7	11.20	11.15	-5	2,525	-0.20%
2019/12/27	0	0.00	11	11.10	11.05	-11	2,456	-0.45%
2019/12/26	3	11.05	0	0.00	11.00	3	2,395	0.13%
2019/12/19	3	10.95	0	0.00	10.95	3	2,278	0.13%
2019/12/16	1	10.95	0	0.00	10.95	1	2,391	0.04%
2019/12/12	1	10.90	0	10.95	10.95	1	2,387	0.04%
2019/12/10	0	0.00	0	11.00	10.95	0	2,406	0.00%
2019/12/09	1	10.95	0	10.95	10.95	1	2,398	0.04%
2019/12/06	0	0.00	0	10.95	10.95	0	2,405	0.00%
2019/12/05	0	0.00	0	10.95	10.95	0	2,495	0.00%
2019/12/04	0.7	11.00	1	10.95	11.00	-0.3	2,517	-0.01%
2019/12/03	151	11.00	0	11.00	10.95	151	2,553	5.91%	大買/鉅額交易
2019/12/02	0	0.00	0	11.00	11.00	0	2,582	0.00%
2019/11/28	20	11.00	0	0.00	10.95	20	2,611	0.77%
2019/11/27	20.9	11.05	28	11.00	11.05	-7.1	2,614	-0.27%
2019/11/26	0	0.00	6	11.00	11.05	-6	2,596	-0.23%
2019/11/21	1	10.90	0	0.00	10.90	1	2,555	0.04%
2019/11/18	1	10.90	0	0.00	10.95	1	2,554	0.04%
2019/11/15	1	10.90	0	0.00	10.90	1	2,562	0.04%
2019/11/14	1	10.90	0	0.00	10.95	1	2,570	0.04%
2019/11/13	0	0.00	6.2	10.95	10.95	-6.2	2,592	-0.24%
2019/11/11	16	10.90	0	0.00	10.95	16	2,626	0.61%
2019/11/08	1	10.95	0	0.00	11.00	1	2,679	0.04%
2019/11/07	2	10.95	100.1	10.95	10.95	-98.1	2,705	-3.63%
2019/11/06	0	0.00	100	10.90	10.90	-100	2,736	-3.65%
2019/11/05	2	10.88	103	10.90	10.90	-101	2,761	-3.66%	大賣/鉅額交易
2019/11/04	1	10.90	0	0.00	10.90	1	2,857	0.03%
2019/10/31	5	10.85	0	0.00	10.90	5	3,075	0.16%
2019/10/29	0	0.00	1.1	10.86	10.90	-1.1	3,262	-0.03%
2019/10/24	40	10.90	0	0.00	10.95	40	3,342	1.20%
2019/10/23	2	10.88	0	0.00	10.90	2	3,389	0.06%
2019/10/22	1	10.90	0	0.00	10.95	1	3,431	0.03%
2019/10/21	1	10.90	0	0.00	10.95	1	3,454	0.03%
2019/10/16	8	10.71	0	0.00	10.70	8	3,328	0.24%
2019/10/15	0	0.00	7.6	10.75	10.70	-7.6	3,336	-0.23%
2019/10/14	0	0.00	7	10.75	10.80	-7	3,354	-0.21%
2019/10/08	1	10.60	0	0.00	10.75	1	3,368	0.03%
2019/10/04	0	0.00	13	10.60	10.65	-13	3,345	-0.39%
2019/09/26	1	10.75	0	0.00	10.80	1	3,374	0.03%
2019/09/25	6	10.80	0	0.00	10.75	6	3,373	0.18%
2019/09/23	2	10.95	0	0.00	10.95	2	3,350	0.06%
2019/09/19	3	10.85	0	0.00	10.85	3	3,218	0.09%
2019/09/18	10	10.85	0	0.00	10.80	10	3,203	0.31%
2019/09/17	0	0.00	10.1	10.75	10.75	-10.1	3,202	-0.32%
2019/09/16	1	10.80	0	0.00	10.80	1	3,267	0.03%
2019/09/06	40	10.70	10	10.70	10.70	30	3,178	0.94%
2019/08/28	6	10.30	0	0.00	10.40	6	3,143	0.19%
2019/08/26	5	10.30	0	0.00	10.35	5	3,119	0.16%
2019/08/21	2	10.35	0	10.40	10.35	2	3,196	0.06%
2019/08/16	0	0.00	0.2	10.30	10.30	-0.2	3,203	-0.01%
2019/08/15	0	0.00	20	10.20	10.25	-20	3,193	-0.63%
2019/08/14	1	10.30	0.3	10.35	10.35	0.7	3,177	0.02%
2019/08/13	0	0.00	23	10.40	10.25	-23	3,170	-0.73%
2019/08/12	6	10.40	0.8	10.45	10.40	5.2	3,086	0.17%
2019/08/08	0	0.00	1	10.35	10.40	-1	3,044	-0.03%
2019/08/07	0	0.00	2	10.25	10.25	-2	2,979	-0.07%
2019/08/06	16	10.17	7	10.10	10.25	9	2,977	0.30%
2019/08/05	49	10.87	0	0.00	10.90	49	2,844	1.72%
2019/08/02	1	10.90	0	0.00	10.90	1	2,711	0.04%
2019/08/01	0	0.00	30	10.95	11.00	-30	2,632	-1.14%
2019/07/31	0	0.00	1,002	11.15	11.10	-1,002	2,546	-39.35%	大賣/鉅額交易
2019/07/26	5	11.00	0	0.00	11.05	5	2,354	0.21%
2019/07/25	0	0.00	9	11.05	11.05	-9	2,362	-0.38%
2019/07/23	0.1	10.90	15	10.90	10.95	-14.9	2,278	-0.65%
2019/07/22	120	10.95	10	10.95	10.95	110	2,241	4.91%	大買/鉅額交易
2019/07/19	1	10.95	0	0.00	10.95	1	2,235	0.04%
2019/07/17	1	10.85	0	0.00	10.95	1	2,202	0.05%
2019/07/16	0	0.00	15	10.90	10.90	-15	2,158	-0.69%
2019/07/15	0	0.00	2.9	10.92	10.95	-2.9	2,129	-0.14%
2019/07/12	3	10.75	1	10.75	10.80	2	2,076	0.10%
2019/07/10	10	10.65	0	0.00	10.65	10	2,058	0.49%
2019/07/03	0	0.00	28	10.60	10.65	-28	2,027	-1.38%
2019/06/27	0	0.00	1	10.70	10.70	-1	2,094	-0.05%
2019/06/26	0	0.00	1	10.65	10.65	-1	2,112	-0.05%
2019/06/25	1,000	10.65	0	0.00	10.65	1,000	2,131	46.92%	大買/鉅額交易
2019/06/24	10	10.75	22	10.70	10.70	-12	2,132	-0.56%
2019/06/20	0	0.00	1.3	10.58	10.60	-1.3	2,088	-0.06%
2019/06/19	1	10.50	10	10.45	10.55	-9	2,104	-0.43%
2019/06/17	0	0.00	3	10.35	10.40	-3	2,110	-0.14%
2019/06/13	5	10.35	0	0.00	10.30	5	2,135	0.23%
2019/06/12	5	10.35	0	0.00	10.35	5	2,207	0.23%
2019/06/10	0	0.00	6	10.50	10.55	-6	2,186	-0.27%
2019/06/05	0	0.00	45	10.50	10.50	-45	2,142	-2.10%
2019/06/04	0	0.00	1	10.55	10.55	-1	2,153	-0.05%
2019/05/30	1	10.40	0	0.00	10.45	1	2,159	0.05%
2019/05/29	1	10.40	0	0.00	10.45	1	2,186	0.05%
2019/05/22	10	10.35	0	0.00	10.35	10	2,089	0.48%
2019/05/20	0	0.00	36.1	10.30	10.30	-36.1	2,083	-1.73%
2019/05/16	20	10.25	5	10.25	10.25	15	2,101	0.71%
2019/05/14	10	10.25	0	0.00	10.30	10	2,109	0.47%
2019/05/13	10	10.35	0	0.00	10.30	10	2,083	0.48%
2019/05/10	0	0.00	0.2	10.35	10.30	-0.2	2,109	-0.01%
2019/05/09	0	0.00	2	10.30	10.35	-2	2,125	-0.09%
2019/05/07	11	10.40	0	0.00	10.40	11	2,120	0.52%
2019/05/06	1	10.40	0	0.00	10.45	1	2,120	0.05%
2019/04/26	0	0.00	4	10.30	10.30	-4	2,021	-0.20%
2019/04/22	50	10.35	0	0.00	10.35	50	2,006	2.49%
2019/04/19	0	0.00	12.1	10.30	10.35	-12.1	2,003	-0.60%
2019/04/16	0	0.00	3	10.35	10.40	-3	2,014	-0.15%
2019/04/12	40	10.35	0	0.00	10.40	40	2,015	1.98%
2019/04/11	1	10.40	0	0.00	10.35	1	2,017	0.05%
2019/04/10	2	10.40	0	0.00	10.45	2	2,039	0.10%
2019/04/03	0	0.00	21	10.40	10.40	-21	2,048	-1.03%
2019/03/27	0.8	10.35	0	0.00	10.40	0.8	1,996	0.04%
2019/03/25	25	10.35	0	0.00	10.40	25	2,065	1.21%
2019/03/20	1	10.30	1	10.30	10.35	0	2,029	0.00%
2019/03/18	1	10.20	0	0.00	10.30	1	2,006	0.05%
2019/03/15	0	0.00	37	10.10	10.25	-37	1,982	-1.87%
2019/03/14	21	10.10	0	0.00	10.10	21	1,906	1.10%
2019/03/13	18	10.10	0	10.25	10.10	18	1,900	0.95%
2019/03/11	1	10.05	0	0.00	10.10	1	1,894	0.05%
2019/03/08	2	10.10	0	0.00	10.10	2	1,897	0.11%
2019/02/27	0	0.00	0.3	10.05	10.10	-0.3	1,832	-0.02%
2019/02/25	0	10.10	2	10.05	10.10	-2	1,791	-0.11%
2019/02/20	0	0.00	7	10.05	10.05	-7	1,759	-0.40%
2019/02/19	1	10.00	0.7	10.00	10.00	0.3	1,753	0.02%
2019/02/18	2	10.00	2	10.05	10.05	0	1,738	0.00%
2019/02/15	0	0.00	58	9.96	9.97	-58	1,710	-3.39%
2019/02/11	0	0.00	13	9.88	9.88	-13	1,726	-0.75%
2019/01/30	0	0.00	1	9.86	9.90	-1	1,724	-0.06%
2019/01/21	0	0.00	10	9.75	9.78	-10	1,868	-0.54%
2019/01/18	10	9.68	0	0.00	9.76	10	1,945	0.51%
2019/01/17	10	9.70	0	0.00	9.71	10	1,988	0.50%
2019/01/16	11	9.70	0	0.00	9.66	11	2,038	0.54%
2019/01/14	0	0.00	0.1	9.75	9.75	-0.1	2,081	0.00%
2019/01/11	1	9.74	0	0.00	9.76	1	2,342	0.04%
2019/01/07	0	0.00	1	9.59	9.63	-1	2,463	-0.04%
2019/01/04	0	0.00	2	9.53	9.54	-2	2,510	-0.08%
2018/12/26	0	0.00	0	9.60	9.60	0	2,636	0.00%
2018/12/21	4	9.51	0	0.00	9.56	4	2,652	0.15%
2018/12/19	7	9.55	0	0.00	9.58	7	2,713	0.26%
2018/12/18	1	9.60	0	0.00	9.60	1	2,680	0.04%
2018/12/05	1	9.97	0	0.00	9.97	1	2,676	0.04%
2018/11/27	1	9.90	0	0.00	9.91	1	2,696	0.04%
2018/11/20	1	9.94	0	0.00	9.94	1	2,849	0.04%
2018/11/16	0	0.00	40	9.97	9.97	-40	2,882	-1.39%
2018/11/14	0	0.00	2	9.97	9.97	-2	2,944	-0.07%
2018/11/08	10	10.05	0	0.00	10.05	10	3,082	0.32%
2018/11/02	0.3	9.90	0	0.00	9.88	0.3	3,244	0.01%
2018/10/30	0	0.00	100	9.67	9.80	-100	3,301	-3.03%
2018/10/29	0	0.00	2	9.60	9.57	-2	3,333	-0.06%
2018/10/26	0	0.00	10	9.78	9.69	-10	3,556	-0.28%
2018/10/25	5	9.82	0	0.00	9.80	5	3,827	0.13%
2018/10/24	1	10.00	0	0.00	10.05	1	3,953	0.03%
2018/10/23	20	10.05	0	0.00	10.00	20	4,052	0.49%
2018/10/19	0	0.00	4	10.35	10.05	-4	4,194	-0.10%
2018/10/16	21	10.15	0	0.00	10.25	21	4,063	0.52%
2018/10/15	2	10.15	1	10.20	10.30	1	4,026	0.02%
2018/10/12	3	10.13	8.1	10.05	10.25	-5.1	4,026	-0.13%
2018/10/11	1	10.15	0	0.00	10.20	1	3,983	0.03%
2018/09/28	100	10.70	50	10.72	10.70	50	3,862	1.29%
2018/09/27	1	10.65	0	0.00	10.75	1	3,803	0.03%
2018/09/21	37	10.52	7	10.55	10.65	30	3,737	0.80%
2018/09/20	20	10.55	0	0.00	10.60	20	3,722	0.54%
2018/09/19	0	0.00	1	10.55	10.60	-1	3,723	-0.03%
2018/09/18	2	10.50	0	0.00	10.50	2	3,718	0.05%
2018/09/14	0	0.00	29.6	10.65	10.65	-29.6	3,786	-0.78%
2018/09/12	0	0.00	1.1	10.55	10.60	-1.1	3,787	-0.03%
2018/09/10	0.9	10.50	0	0.00	10.45	0.9	3,949	0.02%
2018/09/07	0	0.00	15	10.45	10.50	-15	4,020	-0.37%
2018/09/06	0	0.00	0.2	10.55	10.45	-0.2	4,044	-0.01%
2018/09/05	0	0.00	2.4	10.59	10.50	-2.4	4,062	-0.06%
2018/09/04	5	10.60	0	0.00	10.65	5	4,076	0.12%
2018/08/31	0.2	10.60	5	10.65	10.60	-4.8	4,155	-0.12%
2018/08/30	10	10.70	0	0.00	10.70	10	4,223	0.24%
2018/08/29	0	0.00	0.1	10.65	10.65	-0.1	4,211	0.00%
2018/08/28	5	10.55	0	0.00	10.55	5	4,190	0.12%
2018/08/24	30	10.40	3	10.40	10.50	27	4,158	0.65%
2018/08/13	0	0.00	82	10.40	10.40	-82	4,256	-1.93%
2018/08/10	2	10.55	0	0.00	10.60	2	4,191	0.05%
2018/08/09	5	10.75	0	0.00	10.75	5	4,084	0.12%
2018/08/08	0	10.75	0	0.00	10.75	0	4,093	0.00%
2018/08/02	2	10.70	207	10.70	10.65	-205	4,079	-5.02%	大賣/鉅額交易
2018/08/01	154	11.34	70	11.34	11.45	84	3,835	2.19%	大買/
2018/07/31	22	11.20	415.6	11.25	11.25	-393.6	3,500	-11.24%	大賣/鉅額交易
2018/07/30	23	11.01	494	11.05	11.10	-471	3,342	-14.09%	大賣/鉅額交易
2018/07/27	0	0.00	900	11.02	11.00	-900	3,196	-28.15%	大賣/鉅額交易
2018/07/26	0	0.00	28	11.00	11.00	-28	3,146	-0.89%
2018/07/25	0	0.00	77	10.97	11.00	-77	3,102	-2.48%
2018/07/24	0	0.00	60	10.90	10.95	-60	3,076	-1.95%
2018/07/20	5	10.80	0	0.00	10.80	5	2,988	0.17%
2018/07/13	2	10.75	0	0.00	10.75	2	3,028	0.07%
2018/07/06	12	10.56	0	0.00	10.55	12	3,153	0.38%
2018/07/04	30	10.67	1	10.60	10.70	29	3,203	0.91%
2018/06/29	2	10.75	0	0.00	10.75	2	3,282	0.06%
2018/06/28	2.2	10.75	0	0.00	10.70	2.2	3,289	0.07%
2018/06/27	1	10.75	0	0.00	10.75	1	3,329	0.03%
2018/06/26	1	10.80	0	0.00	10.85	1	3,367	0.03%
2018/06/22	1	10.85	0	0.00	10.80	1	3,382	0.03%
2018/06/20	0	0.00	1	10.90	10.95	-1	3,362	-0.03%
2018/06/14	0	0.00	3	10.65	10.70	-3	3,149	-0.10%
2018/06/12	0.7	10.60	0	0.00	10.65	0.7	3,205	0.02%
2018/06/11	0	0.00	12	10.70	10.70	-12	3,170	-0.38%
2018/06/08	0	0.00	0	10.60	10.65	0	3,113	0.00%
2018/06/07	0	0.00	10	10.65	10.65	-10	3,094	-0.32%
2018/06/01	2	10.50	0	0.00	10.50	2	3,006	0.07%
2018/05/30	3	10.45	0	0.00	10.50	3	2,946	0.10%
2018/05/29	0	0.00	10	10.50	10.60	-10	2,906	-0.34%
2018/05/24	0	0.00	5.4	10.45	10.50	-5.4	2,877	-0.19%
2018/05/23	0	0.00	5	10.50	10.45	-5	2,918	-0.17%
2018/05/22	0	0.00	5	10.50	10.50	-5	2,904	-0.17%
2018/05/21	0	0.00	2	10.50	10.50	-2	2,947	-0.07%
2018/05/18	0	0.00	9.2	10.45	10.50	-9.2	2,957	-0.31%
2018/05/16	0	0.00	10.7	10.49	10.45	-10.7	3,003	-0.35%
2018/05/15	60	10.45	0	0.00	10.45	60	3,086	1.94%
2018/05/14	10	10.40	0	0.00	10.40	10	3,230	0.31%
2018/05/09	0	0.00	0	10.45	10.45	0	3,181	0.00%
2018/05/07	20	10.40	0	0.00	10.45	20	3,258	0.61%
2018/05/03	55	10.45	0.4	10.50	10.45	54.6	3,286	1.66%
2018/05/02	0	0.00	12	10.44	10.50	-12	3,302	-0.36%
2018/04/30	10	10.25	5	10.30	10.35	5	3,320	0.15%
2018/04/27	10	10.20	1	10.30	10.30	9	3,384	0.27%
2018/04/26	10	10.20	0	0.00	10.20	10	3,563	0.28%
2018/04/25	6	10.16	0	0.00	10.25	6	3,672	0.16%
2018/04/24	10	10.20	2	10.23	10.20	8	3,855	0.21%
2018/04/23	2	10.25	4	10.21	10.30	-2	3,957	-0.05%
2018/04/20	1	10.20	0.7	10.25	10.25	0.3	4,082	0.01%
2018/04/19	12	10.20	0	0.00	10.25	12	4,191	0.29%
2018/04/18	3	10.25	0	0.00	10.20	3	4,267	0.07%
2018/04/17	11	10.20	0	0.00	10.20	11	4,323	0.25%
2018/04/16	10	10.20	0	0.00	10.20	10	4,341	0.23%
2018/04/13	0	0.00	40.6	10.20	10.25	-40.6	4,365	-0.93%
2018/04/12	0	0.00	5	10.25	10.30	-5	4,430	-0.11%
2018/04/11	1	10.25	0	0.00	10.25	1	4,419	0.02%
2018/04/09	42	10.22	0.2	10.25	10.25	41.8	4,366	0.96%
2018/04/02	2	10.25	0	0.00	10.25	2	4,326	0.05%
2018/03/28	3.3	10.13	0	0.00	10.15	3.3	4,191	0.08%
2018/03/27	2	10.05	6	10.05	10.05	-4	4,141	-0.10%
2018/03/26	2	10.00	0	0.00	10.05	2	4,185	0.05%
2018/03/23	40	10.00	0	0.00	10.05	40	4,225	0.95%
2018/03/22	0	0.00	0	10.05	10.10	0	4,217	0.00%
2018/03/21	0.1	10.10	0	0.00	10.10	0.1	4,199	0.00%
2018/03/20	11	10.10	2	10.10	10.10	9	4,194	0.21%
2018/03/19	1	10.05	2	10.10	10.05	-1	4,181	-0.02%
2018/03/15	1	9.98	0	0.00	9.99	1	4,068	0.02%
2018/03/14	1	9.98	0	0.00	10.00	1	4,066	0.02%
2018/03/08	10	9.85	0	0.00	9.85	10	4,031	0.25%
2018/03/05	40	9.84	0	0.00	9.83	40	4,070	0.98%
2018/03/02	142	9.89	0	0.00	9.88	142	4,053	3.50%	大買/鉅額交易
2018/02/26	0	0.00	50	9.99	10.00	-50	3,962	-1.26%
2018/02/22	33	9.90	0	0.00	9.95	33	3,927	0.84%
2018/02/21	30	9.81	12	9.92	9.94	18	3,949	0.46%
2018/02/08	1	9.68	0	0.00	9.68	1	3,800	0.03%
2018/02/06	15	9.42	0	0.00	9.48	15	3,668	0.41%
2018/02/02	2	9.97	0	0.00	10.00	2	3,426	0.06%
2018/01/30	0	0.00	0.1	9.99	10.00	-0.1	3,336	0.00%
2018/01/25	500	10.15	0	0.00	10.20	500	3,210	15.57%	大買/鉅額交易
2018/01/24	0	0.00	0.1	10.10	10.15	-0.1	3,166	0.00%
2018/01/22	34	10.09	11	10.15	10.15	23	2,987	0.77%
2018/01/19	19	9.96	7	9.99	9.98	12	2,801	0.43%
2018/01/18	10	9.95	0	0.00	9.96	10	2,687	0.37%
2018/01/17	0	0.00	236	9.73	9.74	-236	2,491	-9.47%	大賣/鉅額交易
2018/01/15	2	9.69	1	9.68	9.65	1	2,187	0.05%
2018/01/11	0	0.00	2	9.53	9.54	-2	1,954	-0.10%
2018/01/09	0	0.00	5	9.50	9.50	-5	1,819	-0.27%
2018/01/05	0	0.00	5	9.49	9.49	-5	1,700	-0.29%