王道銀行 (2897)-統一-台中券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
--
漲幅
0.00%
成交量
3,680張
產業
上市金融類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	10	10.55	10.55	-10	9,400	-0.11%
2024/05/31	0	0.00	10	10.55	10.50	-10	9,529	-0.10%
2024/05/30	40	10.40	0	0.00	10.40	40	9,730	0.41%
2024/05/29	61	10.40	0	0.00	10.45	61	9,696	0.63%
2024/05/24	1	10.50	30	10.45	10.50	-29	9,582	-0.30%
2024/05/23	2	10.55	195	10.55	10.50	-193	9,534	-2.02%	大賣/鉅額交易
2024/05/21	0	0.00	101	10.60	10.65	-101	9,352	-1.08%	大賣/鉅額交易
2024/05/17	0	0.00	2	10.60	10.60	-2	8,987	-0.02%
2024/05/15	30	10.70	3	10.65	10.60	27	8,707	0.31%
2024/05/14	1	10.45	23	10.59	10.50	-22	8,568	-0.26%
2024/05/13	10	10.30	48	10.46	10.55	-38	8,344	-0.46%
2024/05/10	0	0.00	22	10.15	10.15	-22	7,880	-0.28%
2024/05/07	5	10.09	0	0.00	10.10	5	7,754	0.06%
2024/05/06	0	0.00	2	10.15	10.15	-2	7,645	-0.03%
2024/04/30	0	0.00	12	10.00	9.98	-12	7,141	-0.17%
2024/04/29	21	9.90	3	9.95	10.00	18	7,042	0.26%
2024/04/26	3	9.87	0	0.00	9.88	3	6,888	0.04%
2024/04/25	24	9.87	0	0.00	9.88	24	6,849	0.35%
2024/04/24	20	9.87	0	0.00	9.88	20	6,853	0.29%
2024/04/22	2	9.87	0	0.00	9.81	2	6,862	0.03%
2024/04/18	10	9.84	0	0.00	9.85	10	6,602	0.15%
2024/04/17	1	9.89	0	0.00	9.87	1	6,527	0.02%
2024/04/16	20	10.05	0	0.00	9.86	20	6,444	0.31%
2024/04/15	0	0.00	1	10.20	10.10	-1	6,140	-0.02%
2024/04/12	0	0.00	20	10.10	10.05	-20	5,980	-0.33%
2024/04/11	0	0.00	10	10.05	10.10	-10	5,901	-0.17%
2024/04/10	0	0.00	6	10.13	10.05	-6	5,851	-0.10%
2024/04/09	4	10.05	4	10.10	10.10	0	5,678	0.00%
2024/04/08	0	0.00	2	10.00	10.00	-2	5,561	-0.04%
2024/04/03	3	9.95	0	0.00	9.95	3	5,591	0.05%
2024/04/02	2	9.99	0	0.00	9.98	2	5,608	0.04%
2024/04/01	0	0.00	10	10.00	10.00	-10	5,604	-0.18%
2024/03/29	0	0.00	2	10.05	10.05	-2	5,579	-0.04%
2024/03/28	50	9.97	0	0.00	9.93	50	5,462	0.92%
2024/03/27	0	0.00	1	10.00	10.00	-1	5,396	-0.02%
2024/03/25	1	9.90	0	0.00	9.91	1	5,268	0.02%
2024/03/22	2	9.98	0	0.00	9.97	2	5,233	0.04%
2024/03/21	0	0.00	2	9.95	9.99	-2	5,263	-0.04%
2024/03/20	4	9.98	0	0.00	9.93	4	5,176	0.08%
2024/03/19	1	10.05	1	10.05	10.05	0	5,049	0.00%
2024/03/18	0	0.00	10	10.05	10.05	-10	5,208	-0.19%
2024/03/15	1	10.10	0	0.00	10.15	1	5,109	0.02%
2024/03/14	11	10.23	6	10.23	10.25	5	5,086	0.10%
2024/03/13	6	10.08	1	10.00	10.10	5	4,733	0.11%
2024/03/12	3	10.05	0	0.00	10.05	3	4,546	0.07%
2024/03/11	2	10.10	3	10.07	10.05	-1	4,477	-0.02%
2024/03/08	2	10.00	0	0.00	9.96	2	4,344	0.05%
2024/03/05	13	10.05	22	10.00	10.00	-9	4,040	-0.22%
2024/03/04	13	9.84	0	0.00	9.84	13	3,740	0.35%
2024/03/01	3	9.89	0	0.00	9.86	3	3,773	0.08%
2024/02/23	0	0.00	1	9.75	9.74	-1	3,593	-0.03%
2024/02/21	35	9.84	154	9.85	9.80	-119	3,560	-3.34%	大賣/鉅額交易
2024/02/20	20	9.85	0	0.00	9.85	20	3,530	0.57%
2024/02/19	1	9.85	2	9.79	9.86	-1	3,485	-0.03%
2024/02/16	1	9.63	0	0.00	9.68	1	3,454	0.03%
2024/02/15	2	9.66	7	9.67	9.64	-5	3,431	-0.15%
2024/02/01	41	9.44	1	9.43	9.46	40	3,293	1.21%
2024/01/19	1	9.38	0	0.00	9.39	1	3,253	0.03%
2024/01/17	1	9.32	0	0.00	9.36	1	3,225	0.03%
2024/01/15	1	9.60	0	0.00	9.58	1	3,038	0.03%
2024/01/12	1	9.65	0	0.00	9.64	1	3,018	0.03%
2024/01/11	20	9.69	0	0.00	9.68	20	2,984	0.67%
2024/01/09	1	9.92	20	9.92	9.92	-19	2,874	-0.66%
2024/01/08	1	9.93	20	9.94	9.93	-19	2,867	-0.66%
2024/01/04	0	0.00	20	9.93	9.92	-20	2,880	-0.69%
2023/12/29	0	0.00	5	9.98	9.98	-5	2,853	-0.18%
2023/12/28	0	0.00	5	10.00	10.05	-5	2,809	-0.18%
2023/12/25	0	0.00	5	9.88	9.88	-5	2,705	-0.18%
2023/12/20	24	9.85	0	0.00	9.88	24	2,728	0.88%
2023/12/19	0	0.00	1	9.86	9.87	-1	2,689	-0.04%
2023/12/15	0	0.00	3	10.07	10.05	-3	2,581	-0.12%
2023/12/14	7	10.08	0	0.00	10.05	7	2,536	0.28%
2023/12/13	13	10.03	75	10.05	10.05	-62	2,433	-2.55%
2023/12/11	0	0.00	16	9.85	9.93	-16	2,228	-0.72%
2023/12/08	2	9.72	0	0.00	9.72	2	2,090	0.10%
2023/12/06	2	9.79	0	0.00	9.76	2	2,093	0.10%
2023/12/04	2	9.73	8	9.76	9.71	-6	2,126	-0.28%
2023/11/30	0	0.00	10	9.72	9.72	-10	2,254	-0.44%
2023/11/29	1.6	9.73	0	0.00	9.73	1.6	2,295	0.07%
2023/11/28	0.3	9.76	0	0.00	9.76	0.3	2,340	0.01%
2023/11/24	21	9.63	0	0.00	9.63	21	2,294	0.92%
2023/11/17	0	0.00	20	9.61	9.61	-20	2,369	-0.84%
2023/11/16	2	9.59	0	0.00	9.61	2	2,405	0.08%
2023/11/15	0	0.00	11	9.50	9.61	-11	2,420	-0.45%
2023/11/14	2	9.46	0	0.00	9.44	2	2,427	0.08%
2023/11/10	1	9.44	0	0.00	9.45	1	2,657	0.04%
2023/11/09	1	9.44	22	9.43	9.45	-21	2,735	-0.77%
2023/11/08	113	9.52	58	9.53	9.50	55	2,963	1.86%	大買/
2023/11/07	0	0.00	80	9.53	9.53	-80	3,038	-2.63%
2023/11/06	5	9.54	0	0.00	9.59	5	3,066	0.16%
2023/11/03	3	9.53	1	9.54	9.55	2	3,079	0.06%
2023/11/02	0	0.00	30	9.43	9.45	-30	3,094	-0.97%
2023/11/01	3	9.32	10	9.38	9.34	-7	3,108	-0.23%
2023/10/31	0	0.00	10	9.36	9.32	-10	3,187	-0.31%
2023/10/30	11	9.30	10	9.29	9.30	1	3,312	0.03%
2023/10/27	0	0.00	10	9.42	9.41	-10	3,305	-0.30%
2023/10/26	1	9.40	10	9.40	9.37	-9	3,405	-0.26%
2023/10/25	1	9.45	0	0.00	9.43	1	3,419	0.03%
2023/10/18	1	9.68	10	9.75	9.44	-9	3,827	-0.24%
2023/10/17	1	9.76	0	0.00	9.74	1	3,818	0.03%
2023/10/16	1	9.73	0	0.00	9.82	1	3,904	0.03%
2023/10/13	0	0.00	5	9.86	9.81	-5	3,954	-0.13%
2023/10/12	1	9.83	20	9.82	9.84	-19	3,961	-0.48%
2023/10/11	0	0.00	5	9.69	9.74	-5	3,941	-0.13%
2023/10/05	2	9.41	0	0.00	9.41	2	3,943	0.05%
2023/10/03	0	0.00	20	9.54	9.51	-20	3,934	-0.51%
2023/09/21	20	9.61	0	0.00	9.52	20	4,184	0.48%
2023/09/19	40	9.63	0	0.00	9.63	40	4,230	0.95%
2023/09/15	1	9.65	20	9.64	9.62	-19	4,282	-0.44%
2023/09/11	3	9.69	1	9.65	9.64	2	4,459	0.04%
2023/09/08	1	9.72	0	0.00	9.75	1	4,484	0.02%
2023/09/07	4	9.84	458	9.86	9.78	-454	4,509	-10.07%	大賣/鉅額交易
2023/09/06	459	9.98	23	9.95	9.93	436	4,501	9.69%	大買/鉅額交易
2023/09/05	0	0.00	2	9.91	9.93	-2	4,436	-0.05%
2023/09/04	0	0.00	40	9.85	9.87	-40	4,363	-0.92%
2023/08/31	5	9.47	0	0.00	9.50	5	4,287	0.12%
2023/08/30	20	9.51	0	0.00	9.52	20	4,321	0.46%
2023/08/29	15	9.49	0	0.00	9.51	15	4,320	0.35%
2023/08/25	0	0.00	1	9.21	9.36	-1	4,354	-0.02%
2023/08/24	10	9.26	0	0.00	9.22	10	4,358	0.23%
2023/08/23	1	9.19	2	9.25	9.25	-1	4,350	-0.02%
2023/08/22	10	9.16	0	0.00	9.20	10	4,361	0.23%
2023/08/18	7	8.98	0	0.00	9.00	7	4,365	0.16%
2023/08/17	2	8.89	0	0.00	9.01	2	4,365	0.05%
2023/08/16	13	9.00	0	0.00	8.98	13	4,449	0.29%
2023/08/15	27	9.21	0	0.00	9.19	27	4,305	0.63%
2023/08/14	19	9.34	10	9.26	9.24	9	4,383	0.21%
2023/08/11	14	9.74	0	0.00	9.72	14	4,233	0.33%
2023/08/10	10	9.90	0	0.00	9.85	10	4,327	0.23%
2023/08/09	3	9.86	1	9.88	9.90	2	4,414	0.05%
2023/08/07	1	9.87	1	9.85	9.90	0	4,465	0.00%
2023/08/04	6	9.87	0	0.00	9.84	6	4,471	0.13%
2023/08/02	10	9.91	0	0.00	9.90	10	4,443	0.23%
2023/08/01	2	9.99	0	0.00	10.00	2	4,356	0.05%
2023/07/28	1	10.00	0	0.00	10.00	1	4,555	0.02%
2023/07/26	10	10.25	6	10.27	10.25	4	4,466	0.09%
2023/07/25	1	10.20	0	0.00	10.20	1	4,361	0.02%
2023/07/24	9	10.18	0	0.00	10.15	9	4,338	0.21%
2023/07/21	2	10.20	0	0.00	10.20	2	4,301	0.05%
2023/07/20	0	0.00	6	10.27	10.25	-6	4,312	-0.14%
2023/07/19	14	10.22	34	10.23	10.15	-20	4,298	-0.47%
2023/07/18	2	10.05	2	10.15	10.15	0	4,283	0.00%
2023/07/13	1	10.00	0	0.00	10.00	1	4,628	0.02%
2023/07/07	17	10.00	20	9.99	10.00	-3	5,115	-0.06%
2023/07/05	0	0.00	30	10.10	10.10	-30	5,062	-0.59%
2023/07/04	1	10.10	0	0.00	10.10	1	5,076	0.02%
2023/07/03	2	10.15	2	10.25	10.15	0	5,165	0.00%
2023/06/30	0	0.00	16	10.15	10.20	-16	5,166	-0.31%
2023/06/28	0	0.00	10	10.00	10.05	-10	5,146	-0.19%
2023/06/26	5	10.05	0	0.00	10.05	5	5,110	0.10%
2023/06/21	5	10.05	0	0.00	10.05	5	5,098	0.10%
2023/06/20	15	10.08	0	0.00	10.05	15	5,136	0.29%
2023/06/19	2	10.05	0.4	10.05	10.05	1.6	5,106	0.03%
2023/06/15	4	10.15	4	10.25	10.15	0	5,064	0.00%
2023/06/14	2	10.10	0	0.00	10.20	2	5,090	0.04%
2023/06/12	2	10.15	0	0.00	10.15	2	5,279	0.04%
2023/06/08	1	10.20	0	0.00	10.20	1	5,507	0.02%
2023/06/07	2	10.20	0	0.00	10.20	2	5,619	0.04%
2023/06/06	3	10.25	15	10.24	10.30	-12	5,727	-0.21%
2023/06/05	0	0.00	2.2	10.30	10.25	-2.2	5,786	-0.04%
2023/06/02	12	10.20	0	0.00	10.20	12	5,768	0.21%
2023/06/01	2	10.20	0	0.00	10.20	2	5,771	0.03%
2023/05/31	0	0.00	4	10.28	10.30	-4	5,844	-0.07%
2023/05/30	32	10.15	0	0.00	10.15	32	5,864	0.55%
2023/05/26	0	0.00	2	10.25	10.20	-2	5,959	-0.03%
2023/05/25	2	10.15	0	0.00	10.15	2	6,000	0.03%
2023/05/24	24	10.20	0	0.00	10.20	24	6,021	0.40%
2023/05/23	1	10.30	0	0.00	10.25	1	6,034	0.02%
2023/05/19	30	10.20	0	0.00	10.15	30	5,908	0.51%
2023/05/17	0	0.00	1	10.25	10.20	-1	5,802	-0.02%
2023/05/16	0	0.00	1	10.15	10.15	-1	5,770	-0.02%
2023/05/11	0	0.00	26	9.91	9.97	-26	5,621	-0.46%
2023/05/10	10	9.93	0	0.00	9.95	10	5,679	0.18%
2023/05/09	30	9.98	0	0.00	9.94	30	5,749	0.52%
2023/05/08	90	9.98	0.1	9.99	10.00	89.9	5,798	1.55%
2023/05/02	2	10.35	0	0.00	10.35	2	5,913	0.03%
2023/04/26	0	0.00	44	10.10	10.05	-44	6,002	-0.73%
2023/04/25	0	0.00	6	10.25	10.05	-6	6,047	-0.10%
2023/04/21	0	0.00	25	10.09	10.05	-25	6,509	-0.38%
2023/04/20	0	0.00	41	10.15	10.15	-41	6,441	-0.64%
2023/04/18	0	0.00	3	10.38	10.30	-3	6,194	-0.05%
2023/04/17	0	0.00	0.1	10.20	10.20	-0.1	5,989	0.00%
2023/04/13	0	0.00	6.1	10.03	10.00	-6.1	5,663	-0.11%
2023/04/12	0	0.00	16	9.92	9.96	-16	5,481	-0.29%
2023/04/11	1	9.84	0.8	9.83	9.84	0.2	5,408	0.00%
2023/04/10	0	0.00	2	9.85	9.83	-2	5,381	-0.04%
2023/04/07	0	0.00	10	9.85	9.83	-10	5,345	-0.19%
2023/04/06	10	9.70	3	9.77	9.83	7	5,298	0.13%
2023/03/27	20	9.54	0	0.00	9.55	20	5,059	0.40%
2023/03/21	2	9.52	406	9.49	9.52	-404	4,927	-8.20%	大賣/鉅額交易
2023/03/20	0	0.00	64	9.41	9.41	-64	4,881	-1.31%
2023/03/16	34	9.07	16	9.10	9.15	18	4,791	0.38%
2023/03/15	5	9.38	0	0.00	9.25	5	4,638	0.11%
2023/03/14	3	9.45	0	0.00	9.42	3	4,533	0.07%
2023/03/13	2	9.59	0	0.00	9.72	2	4,363	0.05%
2023/03/10	2	9.90	0	0.00	9.82	2	4,248	0.05%
2023/03/09	1	9.98	14.1	10.01	9.96	-13.1	4,124	-0.32%
2023/03/08	0	0.00	4	9.80	9.85	-4	3,980	-0.10%
2023/03/07	0	0.00	0.1	9.72	9.75	-0.1	3,908	0.00%
2023/03/03	2	9.68	0	0.00	9.62	2	3,870	0.05%
2023/02/24	0.3	9.70	0	0.00	9.71	0.3	3,614	0.01%
2023/02/22	2	9.56	0	0.00	9.63	2	3,493	0.06%
2023/02/21	1	9.63	0	0.00	9.61	1	3,438	0.03%
2023/02/20	0	0.00	3	9.70	9.68	-3	3,411	-0.09%
2023/02/09	2	9.58	0	0.00	9.60	2	3,183	0.06%
2023/02/08	2	9.64	0	0.00	9.60	2	3,151	0.06%
2023/02/07	0	0.00	15	9.67	9.68	-15	3,034	-0.49%
2023/02/06	1	9.71	0	0.00	9.71	1	2,939	0.03%
2023/02/03	2	9.69	7.1	9.66	9.74	-5.1	2,862	-0.18%
2023/02/02	3	9.53	7	9.50	9.53	-4	2,642	-0.15%
2023/02/01	0	0.00	5	9.32	9.29	-5	2,465	-0.20%
2023/01/31	2	9.23	0	0.00	9.25	2	2,425	0.08%
2023/01/30	0	0.00	105	9.19	9.24	-105	2,378	-4.42%	大賣/鉅額交易
2023/01/17	20	9.08	0	0.00	9.10	20	2,227	0.90%
2023/01/16	31	9.10	0	0.00	9.08	31	2,216	1.40%
2023/01/13	2	9.16	0	0.00	9.13	2	2,187	0.09%
2023/01/11	435	9.13	99	9.18	9.11	336	2,017	16.66%	大買/鉅額交易
2022/12/27	0	8.35	0	0.00	8.36	0	1,784	0.00%
2022/12/26	20	8.35	0	0.00	8.35	20	1,813	1.10%
2022/12/20	30	8.34	0	0.00	8.36	30	2,024	1.48%
2022/12/16	38	8.45	0	0.00	8.43	38	2,076	1.83%
2022/12/15	12	8.45	0	0.00	8.50	12	2,103	0.57%
2022/12/13	40	8.48	0	0.00	8.45	40	2,123	1.88%
2022/12/09	122	8.46	0	0.00	8.47	122	2,149	5.68%	大買/鉅額交易
2022/11/28	0	0.00	1	8.39	8.43	-1	2,392	-0.04%
2022/11/18	20	8.25	0	0.00	8.25	20	2,462	0.81%
2022/11/16	20	8.32	0	0.00	8.25	20	2,479	0.81%
2022/11/15	20	8.34	0	0.00	8.40	20	2,466	0.81%
2022/11/14	0	0.00	7	8.41	8.41	-7	2,467	-0.28%
2022/10/31	6	7.95	0	0.00	7.94	6	2,725	0.22%
2022/10/13	32	7.90	0	0.00	7.90	32	3,070	1.04%
2022/10/12	1	7.98	0	0.00	8.09	1	3,055	0.03%
2022/10/05	20	8.23	0	0.00	8.25	20	3,215	0.62%
2022/10/04	80	8.22	0	0.00	8.23	80	3,273	2.44%
2022/10/03	20	8.23	0	0.00	8.18	20	3,279	0.61%
2022/09/30	45	8.26	0	0.00	8.27	45	3,271	1.38%
2022/09/29	30	8.18	0	0.00	8.38	30	3,253	0.92%
2022/09/28	35	8.21	0	0.00	8.05	35	3,232	1.08%
2022/09/27	5	8.27	0	0.00	8.28	5	3,194	0.16%
2022/09/26	45	8.46	0	0.00	8.38	45	3,204	1.40%
2022/09/23	5	8.61	0	0.00	8.62	5	3,197	0.16%
2022/09/22	24	8.57	0	0.00	8.62	24	3,254	0.74%
2022/09/21	15	8.67	0	0.00	8.64	15	3,231	0.46%
2022/09/20	60	8.69	0	0.00	8.68	60	3,223	1.86%
2022/09/19	30	8.74	0	0.00	8.66	30	3,268	0.92%
2022/09/16	20	8.72	0	0.00	8.77	20	3,311	0.60%
2022/09/15	40	8.67	0	0.00	8.76	40	3,331	1.20%
2022/09/08	20	8.49	0	0.00	8.55	20	3,362	0.59%
2022/09/07	11	8.51	0	0.00	8.47	11	3,395	0.32%
2022/09/06	0.4	8.76	50	8.70	8.67	-49.6	3,376	-1.47%
2022/09/05	0	0.00	0.2	8.72	8.72	-0.2	3,409	0.00%
2022/09/02	0	0.00	10	8.74	8.70	-10	3,445	-0.29%
2022/09/01	10	8.59	2	8.58	8.64	8	3,425	0.23%
2022/08/31	52	8.69	0	0.00	8.69	52	3,433	1.51%
2022/08/29	0	0.00	29.2	8.51	8.51	-29.2	3,489	-0.84%
2022/08/17	0	0.00	10	8.62	8.60	-10	3,856	-0.26%
2022/08/15	0	0.00	4	8.57	8.57	-4	3,885	-0.10%
2022/08/12	50	8.50	0	0.00	8.51	50	3,922	1.27%
2022/08/11	0	0.00	0.2	8.50	8.51	-0.2	3,970	0.00%
2022/08/10	0.4	8.29	0	0.00	8.31	0.4	4,063	0.01%
2022/08/09	0	0.00	0.3	8.24	8.25	-0.3	4,059	-0.01%
2022/07/25	0	0.00	2	8.13	8.15	-2	4,864	-0.04%
2022/07/20	5	7.94	0	0.00	7.94	5	5,092	0.10%
2022/07/19	0	0.00	5	8.05	7.98	-5	5,200	-0.10%
2022/07/18	10	8.26	0	0.00	8.22	10	5,436	0.18%
2022/07/14	5	8.18	2	8.23	8.21	3	5,518	0.05%
2022/07/13	2	8.28	0	0.00	8.29	2	5,602	0.04%
2022/07/12	2	8.15	0	0.00	8.03	2	5,958	0.03%
2022/07/07	1	8.28	0	0.00	8.41	1	6,779	0.01%
2022/07/05	0	0.00	40	8.45	8.53	-40	7,478	-0.53%
2022/07/04	5	8.35	0	0.00	8.36	5	7,835	0.06%
2022/06/27	0	0.00	1	8.91	8.92	-1	10,135	-0.01%
2022/06/23	3	8.76	0	0.00	8.75	3	10,846	0.03%
2022/06/21	0	0.00	1	8.69	8.86	-1	13,696	-0.01%
2022/06/17	1	8.74	0	0.00	8.70	1	15,281	0.01%
2022/06/13	0	0.00	1	8.70	8.71	-1	16,142	-0.01%
2022/06/09	0	0.00	5	8.98	9.04	-5	16,190	-0.03%
2022/06/08	6	8.92	0	0.00	8.97	6	16,215	0.04%
2022/06/07	1	8.85	1	8.83	8.86	0	16,225	0.00%
2022/06/06	1	8.91	0	0.00	8.91	1	16,273	0.01%
2022/06/01	0	0.00	6	8.80	8.80	-6	16,390	-0.04%
2022/05/30	4	8.78	0	0.00	8.78	4	16,408	0.02%
2022/05/25	0	0.00	20	8.63	8.60	-20	16,281	-0.12%
2022/05/19	0	0.00	2	8.49	8.55	-2	16,506	-0.01%
2022/05/18	7	8.71	0	0.00	8.70	7	16,597	0.04%
2022/05/13	1	8.50	0	0.00	8.61	1	16,657	0.01%
2022/05/12	5	8.52	30	8.52	8.48	-25	16,737	-0.15%
2022/05/09	24	8.85	4	8.83	8.67	20	16,916	0.12%
2022/05/06	8	9.14	0	0.00	9.13	8	16,773	0.05%
2022/04/28	0	0.00	2	9.53	9.50	-2	17,102	-0.01%
2022/04/27	31.2	9.57	13	9.56	9.55	18.2	17,147	0.11%
2022/04/26	11	9.76	4	9.82	9.76	7	17,355	0.04%
2022/04/25	25	9.69	1	9.72	9.67	24	17,660	0.14%
2022/04/22	8	9.91	0	0.00	9.99	8	18,078	0.04%
2022/04/21	0	0.00	4	9.64	9.68	-4	19,660	-0.02%
2022/04/20	15	9.64	0	0.00	9.77	15	20,780	0.07%
2022/04/19	0	0.00	2	9.70	9.69	-2	20,910	-0.01%
2022/04/18	12	9.45	0	0.00	9.55	12	21,217	0.06%
2022/04/15	10	9.97	0	0.00	9.96	10	20,854	0.05%
2022/04/14	19	10.05	0	0.00	10.00	19	20,616	0.09%
2022/04/13	1	10.15	0	0.00	10.30	1	20,313	0.00%
2022/04/12	3	10.15	10	10.10	10.15	-7	20,010	-0.03%
2022/04/11	23	10.35	0	0.00	10.35	23	19,793	0.12%
2022/04/07	7	10.48	7	10.69	10.50	0	18,920	0.00%
2022/04/06	6	10.56	2	10.60	10.60	4	18,120	0.02%
2022/03/31	16	10.34	55	10.40	10.25	-39	17,251	-0.23%
2022/03/30	16	10.23	1	10.30	10.25	15	16,852	0.09%
2022/03/29	3	10.15	0	0.00	10.10	3	16,509	0.02%
2022/03/28	122	10.22	1	10.10	10.20	121	16,133	0.75%	大買/鉅額交易
2022/03/25	267	10.40	64	10.42	10.30	203	15,702	1.29%	大買/鉅額交易
2022/03/24	221	10.91	345	11.08	10.65	-124	15,059	-0.82%	大買/大賣/鉅額交易
2022/03/23	18.1	10.51	769	10.82	11.00	-751	12,773	-5.88%	大賣/鉅額交易
2022/03/22	0	0.00	42.1	9.91	10.00	-42.1	11,587	-0.36%
2022/03/21	2	9.70	0	0.00	9.62	2	11,062	0.02%
2022/03/18	0	0.00	78	9.32	9.50	-78	10,790	-0.72%
2022/03/17	0	0.00	434	9.13	9.11	-434	10,324	-4.20%	大賣/鉅額交易
2022/03/16	4	8.98	0	0.00	9.01	4	10,146	0.04%
2022/03/15	0	0.00	60	9.01	8.99	-60	10,074	-0.60%
2022/03/14	0	0.00	10	9.01	9.02	-10	10,018	-0.10%
2022/03/11	0	0.00	16	8.96	8.95	-16	9,950	-0.16%
2022/03/10	0	0.00	20	8.88	8.87	-20	9,891	-0.20%
2022/03/08	40	8.49	9	8.47	8.44	31	9,738	0.32%
2022/03/07	448	8.65	0	0.00	8.53	448	9,669	4.63%	大買/鉅額交易
2022/03/04	52	8.90	0	0.00	8.85	52	9,562	0.54%
2022/03/03	15	8.97	0	0.00	8.94	15	9,525	0.16%
2022/03/02	0	0.00	0.1	8.91	8.90	-0.1	9,506	0.00%
2022/03/01	20.1	8.90	0	0.00	8.95	20.1	9,498	0.21%
2022/02/25	220	8.86	53	8.79	8.81	167	9,463	1.76%	大買/鉅額交易
2022/02/24	56	8.93	10	8.88	8.86	46	9,396	0.49%
2022/02/23	120	9.01	0	0.00	9.01	120	9,317	1.29%	大買/鉅額交易
2022/02/22	34	9.00	3	8.99	9.01	31	9,350	0.33%
2022/02/21	55	9.10	0	0.00	9.11	55	9,318	0.59%
2022/02/18	30	9.08	10	9.15	9.12	20	9,325	0.21%
2022/02/17	48	9.09	10	9.11	9.11	38	9,214	0.41%
2022/02/16	5	9.04	0	0.00	9.06	5	9,119	0.05%
2022/02/15	76	9.04	0	0.00	9.00	76	9,066	0.84%
2022/02/14	83	9.02	2	9.04	9.02	81	8,916	0.91%
2022/02/10	160	8.95	0	0.00	8.94	160	8,615	1.86%	大買/鉅額交易
2022/02/09	38	9.02	0	0.00	9.05	38	8,491	0.45%
2022/02/08	46	8.86	99	8.92	9.02	-53	8,251	-0.64%
2022/02/07	65	8.85	300	8.88	8.88	-235	8,106	-2.90%	大賣/鉅額交易
2022/01/26	22	8.45	2	8.44	8.52	20	7,883	0.25%
2022/01/25	86	8.44	0	0.00	8.39	86	7,810	1.10%
2022/01/24	23	8.49	0	0.00	8.52	23	7,709	0.30%
2022/01/21	335	8.60	0	0.00	8.55	335	7,568	4.43%	大買/鉅額交易
2022/01/20	70	8.73	0	0.00	8.75	70	7,404	0.95%
2022/01/19	82	8.85	0	0.00	8.76	82	7,290	1.12%
2022/01/18	33	8.67	50	9.01	8.93	-17	6,927	-0.25%
2022/01/17	4	8.85	0	0.00	8.65	4	6,473	0.06%
2022/01/14	179	9.12	114	9.24	9.00	65	5,870	1.11%	大買/大賣/
2022/01/13	10	9.02	3	8.59	9.14	7	4,048	0.17%
2022/01/12	53	8.24	15	8.34	8.31	38	2,840	1.34%
2022/01/06	10	8.01	5	8.01	8.01	5	2,177	0.23%
2022/01/05	8	7.97	11	7.99	7.98	-3	2,150	-0.14%
2022/01/04	1	7.98	0	0.00	7.98	1	2,184	0.05%
2021/12/29	0	0.00	6	7.96	8.00	-6	2,154	-0.28%
2021/12/27	2	7.90	0	0.00	7.90	2	2,142	0.09%
2021/12/17	0	0.00	18	7.89	7.89	-18	2,235	-0.81%
2021/12/02	1	7.82	0	0.00	7.77	1	4,361	0.02%
2021/11/30	0	0.00	10	7.84	7.76	-10	4,512	-0.22%
2021/11/29	0	0.00	20	7.78	7.83	-20	4,536	-0.44%
2021/11/19	15	8.12	0	0.00	8.04	15	4,822	0.31%
2021/11/18	35	8.17	0	0.00	8.17	35	4,835	0.72%
2021/11/16	5	7.96	0	0.00	7.96	5	4,784	0.10%
2021/11/15	3	7.94	0	0.00	7.93	3	4,740	0.06%
2021/11/11	0	7.88	1	7.88	7.90	-1	4,677	-0.02%
2021/11/10	1	7.89	0	0.00	7.89	1	4,694	0.02%
2021/11/09	0	7.91	0	0.00	7.87	0	4,699	0.00%
2021/11/04	0	0.00	10	7.83	7.85	-10	4,660	-0.21%
2021/11/02	1	7.85	0	0.00	7.84	1	4,668	0.02%
2021/10/28	0	0.00	30	7.79	7.79	-30	4,650	-0.65%
2021/10/25	10	7.86	0	0.00	7.89	10	4,592	0.22%
2021/10/15	1	7.88	0	0.00	7.89	1	4,695	0.02%
2021/10/13	20	7.72	0	0.00	7.76	20	4,745	0.42%
2021/10/06	1	7.50	0	0.00	7.51	1	4,820	0.02%
2021/10/05	0	0.00	10	7.48	7.53	-10	4,830	-0.21%
2021/09/29	3	7.56	0	0.00	7.55	3	4,739	0.06%
2021/09/28	7	7.65	1	7.65	7.66	6	4,709	0.13%
2021/09/27	1	7.66	0	0.00	7.65	1	4,699	0.02%
2021/09/17	4	8.04	0	0.00	7.80	4	4,428	0.09%
2021/09/16	0	0.00	0	8.32	8.33	0	3,846	0.00%
2021/09/13	0	8.11	0	0.00	8.12	0	3,185	0.00%
2021/09/08	2	8.00	0	0.00	7.72	2	2,992	0.07%
2021/09/07	10	8.21	2	8.28	8.19	8	2,863	0.28%
2021/09/06	3	7.84	0	0.00	7.84	3	2,581	0.12%
2021/08/31	10	7.45	0	0.00	7.49	10	2,251	0.44%
2021/08/30	2	7.50	0	0.00	7.49	2	2,203	0.09%
2021/08/27	0	0.00	13	7.31	7.36	-13	2,117	-0.61%
2021/08/23	0	0.00	6	7.05	7.13	-6	1,894	-0.32%
2021/08/18	2	6.86	2	6.91	6.90	0	1,808	0.00%
2021/08/04	2	6.95	0	0.00	6.98	2	2,227	0.09%
2021/08/03	1	6.97	0	0.00	6.98	1	2,294	0.04%
2021/08/02	2	7.00	0	0.00	7.02	2	2,401	0.08%
2021/07/30	0	0.00	2	7.05	7.02	-2	2,421	-0.08%
2021/07/29	0	0.00	2	7.00	7.05	-2	2,462	-0.08%
2021/07/28	4	6.98	0	0.00	6.96	4	2,526	0.16%
2021/07/26	2	7.06	0	0.00	7.06	2	2,636	0.08%
2021/07/23	12	7.26	0	0.00	7.27	12	2,669	0.45%
2021/07/22	0	0.00	2	7.30	7.26	-2	2,746	-0.07%
2021/07/21	2	7.23	2	7.30	7.25	0	2,775	0.00%
2021/07/20	2	7.21	0.9	7.20	7.28	1.1	2,828	0.04%
2021/07/19	2	7.22	0	0.00	7.24	2	2,856	0.07%
2021/07/16	0	0.00	20	7.25	7.22	-20	2,971	-0.67%
2021/06/23	0	0.00	1	7.05	7.12	-1	3,634	-0.03%
2021/06/22	1	6.95	0	0.00	6.95	1	3,609	0.03%
2021/06/09	1	7.03	0	0.00	6.99	1	3,737	0.03%
2021/06/02	0	0.00	4	7.06	7.10	-4	3,897	-0.10%
2021/05/21	0	0.00	1	6.92	6.88	-1	3,979	-0.03%
2021/05/12	60	7.08	0	0.00	6.92	60	3,734	1.61%
2021/05/06	0	0.00	1	7.23	7.24	-1	3,465	-0.03%
2021/05/04	1	7.32	0	0.00	7.17	1	3,360	0.03%
2021/05/03	1	7.53	0	0.00	7.40	1	3,289	0.03%
2021/04/29	1	7.54	1	7.58	7.56	0	3,208	0.00%
2021/04/26	0	0.00	12	7.55	7.56	-12	3,016	-0.40%
2021/04/23	10	7.48	0	0.00	7.55	10	2,940	0.34%
2021/04/22	0	0.00	13	7.50	7.49	-13	2,892	-0.45%
2021/04/21	1	7.33	0	0.00	7.35	1	2,721	0.04%
2021/04/20	13	7.45	1	7.42	7.42	12	2,676	0.45%
2021/04/19	4	7.45	1	7.31	7.45	3	2,619	0.11%
2021/04/16	1	7.15	0	0.00	7.17	1	2,458	0.04%
2021/04/14	0	0.00	2.4	7.12	7.08	-2.4	2,393	-0.10%
2021/04/13	6	7.12	2.4	7.13	7.08	3.6	2,361	0.15%
2021/04/08	0	0.00	10	6.95	6.94	-10	2,307	-0.43%
2021/04/07	1	6.95	0	0.00	6.95	1	2,428	0.04%
2021/04/01	1	7.00	0	0.00	7.00	1	2,521	0.04%
2021/03/29	3	6.93	0	0.00	6.95	3	2,539	0.12%
2021/03/22	0	0.00	5	6.85	6.91	-5	2,490	-0.20%
2021/03/19	2	6.88	0	0.00	6.89	2	2,492	0.08%
2021/03/11	0	0.00	1	7.00	7.00	-1	2,415	-0.04%
2021/03/09	1	6.94	0	0.00	6.97	1	2,360	0.04%
2021/03/04	1	6.89	0	0.00	6.95	1	2,335	0.04%
2021/02/19	1	6.75	0	0.00	6.77	1	2,243	0.04%
2021/02/18	0	0.00	10	6.73	6.78	-10	2,254	-0.44%
2021/01/28	0	0.00	6	6.61	6.63	-6	2,426	-0.25%
2021/01/12	2	6.85	0	0.00	6.82	2	2,974	0.07%
2021/01/11	1	6.96	0	0.00	6.91	1	2,961	0.03%
2021/01/08	4	6.88	0	0.00	6.94	4	2,949	0.14%
2020/12/30	2	6.93	0	0.00	6.94	2	2,841	0.07%
2020/12/29	2	6.76	5	6.75	6.77	-3	2,721	-0.11%
2020/12/21	0	0.00	10	6.55	6.53	-10	2,574	-0.39%
2020/12/16	0	0.00	15	6.51	6.55	-15	2,604	-0.58%
2020/12/15	5	6.47	0	0.00	6.49	5	2,580	0.19%
2020/12/07	0	0.00	12	6.61	6.61	-12	2,560	-0.47%
2020/12/04	0	0.00	5	6.60	6.61	-5	2,543	-0.20%
2020/11/20	1	6.60	0	0.00	6.60	1	2,404	0.04%
2020/11/18	3	6.54	0	0.00	6.60	3	2,377	0.13%
2020/11/16	0	0.00	5	6.55	6.55	-5	2,363	-0.21%
2020/11/05	0	0.00	5	6.41	6.42	-5	2,117	-0.24%
2020/10/30	0.4	6.44	0	0.00	6.41	0.4	2,095	0.02%
2020/10/29	0.7	6.47	0	0.00	6.44	0.7	2,093	0.03%
2020/10/26	10	6.41	30	6.44	6.50	-20	2,049	-0.98%
2020/10/16	0	0.00	10	6.61	6.61	-10	1,724	-0.58%
2020/10/08	15	6.66	0	0.00	6.67	15	1,719	0.87%
2020/09/24	2	6.70	0	0.00	6.63	2	1,664	0.12%
2020/09/02	1	6.77	0	0.00	6.79	1	1,460	0.07%
2020/08/21	0	0.00	10	6.67	6.75	-10	1,474	-0.68%
2020/07/31	11	6.93	10	6.91	6.91	1	1,223	0.08%
2020/07/29	2	7.30	0	0.00	7.30	2	1,107	0.18%
2020/07/16	5	7.29	0	0.00	7.32	5	957	0.52%
2020/05/25	1	7.04	0	0.00	7.03	1	1,545	0.06%
2020/05/07	0	0.00	1	7.11	7.10	-1	1,572	-0.06%
2020/05/04	1	7.07	0	0.00	7.12	1	1,560	0.06%
2020/04/24	2	6.87	0	0.00	6.87	2	1,536	0.13%
2020/04/10	0	0.00	5	6.75	6.75	-5	1,405	-0.36%
2020/03/31	1	6.57	0	0.00	6.49	1	1,300	0.08%
2020/03/12	0	0.00	4	6.69	6.66	-4	944	-0.42%
2020/02/27	5	7.55	0	0.00	7.53	5	751	0.67%
2020/02/25	0	0.00	2	7.60	7.62	-2	749	-0.27%
2020/02/21	0	0.00	15	7.65	7.66	-15	760	-1.97%
2020/02/07	1	7.58	0	0.00	7.58	1	826	0.12%
2020/02/04	2	7.55	0	0.00	7.55	2	848	0.24%
2020/02/03	1	7.50	0	0.00	7.55	1	850	0.12%
2020/01/13	0	0.00	0	7.84	7.82	0	830	0.00%
2020/01/03	0	0.00	16	7.82	7.83	-16	850	-1.88%
2019/12/25	3	7.81	0	0.00	7.87	3	888	0.34%
2019/12/19	5	7.78	0	0.00	7.78	5	893	0.56%
2019/11/25	0	0.00	15	7.78	7.77	-15	974	-1.54%
2019/11/13	5	7.74	0	0.00	7.72	5	981	0.51%
2019/11/06	0	0.00	14	7.74	7.72	-14	886	-1.58%
2019/10/23	5	7.65	0	0.00	7.67	5	829	0.60%
2019/10/15	0	0.00	5	7.68	7.68	-5	822	-0.61%
2019/10/08	0	0.00	5	7.63	7.65	-5	812	-0.62%
2019/10/03	2	7.60	0	0.00	7.60	2	793	0.25%
2019/10/02	1	7.61	0	0.00	7.62	1	793	0.13%
2019/09/09	0	0.00	5	7.66	7.67	-5	855	-0.58%
2019/09/06	1	7.66	0	0.00	7.65	1	846	0.12%
2019/08/26	1	7.64	0	0.00	7.61	1	942	0.11%
2019/08/23	10	7.72	0	0.00	7.74	10	995	1.00%
2019/08/12	1	7.79	0	0.00	7.79	1	1,184	0.08%
2019/08/07	1	7.82	0	0.00	7.78	1	1,211	0.08%
2019/08/01	10	7.86	0	0.00	7.86	10	1,223	0.82%
2019/07/31	10	7.87	0	0.00	7.86	10	1,247	0.80%
2019/07/29	2	7.88	0	0.00	7.87	2	1,250	0.16%
2019/07/25	8	7.87	0	0.00	7.88	8	1,266	0.63%
2019/07/16	1	7.87	0	0.00	7.96	1	1,251	0.08%
2019/07/09	2	7.89	0	0.00	7.88	2	1,258	0.16%
2019/07/05	0	0.00	1	7.96	7.97	-1	1,270	-0.08%
2019/07/03	18	7.83	3	7.90	7.87	15	1,278	1.17%
2019/07/02	4	8.02	1	8.10	7.96	3	1,255	0.24%
2019/07/01	1	8.20	0	0.00	8.23	1	1,183	0.08%
2019/06/28	1	8.27	0	0.00	8.24	1	1,182	0.08%
2019/06/26	1	8.26	0	0.00	8.25	1	1,185	0.08%
2019/06/12	7	8.31	0	0.00	8.30	7	1,199	0.58%
2019/06/11	1	8.40	0	0.00	8.41	1	1,184	0.08%
2019/06/10	10	8.44	2	8.47	8.43	8	1,156	0.69%
2019/06/04	0	0.00	5	8.33	8.33	-5	1,107	-0.45%
2019/05/30	10	8.40	7	8.37	8.49	3	1,102	0.27%
2019/05/29	8	8.20	0	0.00	8.22	8	1,042	0.77%
2019/05/28	12	8.29	0	0.00	8.27	12	1,020	1.18%
2019/05/20	0	0.00	100	7.81	7.85	-100	836	-11.95%
2019/05/15	0	0.00	5	7.93	7.93	-5	819	-0.61%
2019/05/10	5	7.91	0	0.00	7.91	5	780	0.64%
2019/05/08	100	7.88	1	7.87	7.94	99	767	12.91%
2019/05/06	4	7.83	0	0.00	7.82	4	739	0.54%
2019/04/26	3	7.82	0	0.00	7.82	3	705	0.43%
2019/04/11	1	7.84	0	0.00	7.85	1	663	0.15%
2019/03/15	2	7.97	0	0.00	7.97	2	481	0.42%
2019/03/12	0	0.00	1	7.77	7.76	-1	451	-0.22%
2019/03/11	1	7.75	0	0.00	7.75	1	446	0.22%
2019/03/05	1	7.69	0	0.00	7.68	1	386	0.26%
2019/03/04	0	0.00	5	7.79	7.80	-5	361	-1.38%
2019/02/27	1	7.90	0	0.00	7.90	1	346	0.29%
2019/02/14	1	7.86	5	7.86	7.86	-4	328	-1.22%
2018/11/08	10	8.26	5	8.25	8.25	5	746	0.67%
2018/10/30	0	0.00	13	7.55	7.54	-13	689	-1.88%
2018/10/12	10	7.63	0	0.00	7.70	10	648	1.54%
2018/09/19	0	0.00	50	8.22	8.22	-50	573	-8.72%
2018/09/05	1	8.18	0	0.00	8.19	1	580	0.17%
2018/09/04	4	8.20	0	0.00	8.21	4	587	0.68%
2018/08/31	0	0.00	1	8.22	8.20	-1	619	-0.16%
2018/08/30	0	0.00	1	8.22	8.20	-1	668	-0.15%
2018/08/24	0	0.00	3	8.26	8.28	-3	715	-0.42%
2018/08/23	0	0.00	2	8.30	8.30	-2	730	-0.27%
2018/08/10	1	8.28	0	0.00	8.28	1	761	0.13%
2018/08/02	15	8.30	0	0.00	8.21	15	822	1.82%
2018/07/26	5	8.12	0	0.00	8.13	5	806	0.62%
2018/07/23	15	8.11	0	0.00	8.11	15	825	1.82%
2018/07/20	15	8.11	0	0.00	8.11	15	825	1.82%
2018/07/09	2	8.41	0	0.00	8.43	2	814	0.25%
2018/07/05	2	8.43	0	0.00	8.42	2	820	0.24%
2018/06/15	3	8.56	0	0.00	8.53	3	864	0.35%
2018/05/25	0	8.55	0	0.00	8.53	0	854	0.00%
2018/05/14	0	0.00	3	8.52	8.54	-3	1,024	-0.29%
2018/04/20	0	0.00	30	8.60	8.61	-30	1,391	-2.16%
2018/04/17	8	8.60	0	0.00	8.59	8	1,493	0.54%
2018/04/11	4	8.70	0	0.00	8.74	4	1,568	0.25%
2018/04/09	8	8.72	0	0.00	8.73	8	1,601	0.50%
2018/03/26	2	8.66	0	0.00	8.70	2	1,702	0.12%
2018/03/23	0	0.00	5	8.70	8.69	-5	1,703	-0.29%
2018/03/12	10	8.79	0	0.00	8.82	10	1,694	0.59%
2018/03/06	0	0.00	110	8.83	8.80	-110	1,779	-6.18%	大賣/鉅額交易
2018/02/23	10	8.79	0	0.00	8.79	10	1,986	0.50%
2018/02/07	0	0.00	2	8.77	8.76	-2	2,181	-0.09%
2018/02/05	1	8.90	0	0.00	8.90	1	2,215	0.05%
2018/01/17	28	9.00	0	0.00	9.03	28	1,857	1.51%
2018/01/16	7	9.00	0	0.00	9.00	7	1,809	0.39%
2018/01/11	10	9.02	0	0.00	9.00	10	1,704	0.59%
2018/01/10	10	8.99	10	8.97	8.97	0	1,650	0.00%
2018/01/08	10	8.96	0	0.00	8.96	10	1,600	0.62%
2018/01/03	1	8.91	0	0.00	8.91	1	1,507	0.07%