千如 (3236)-統一-台中券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.00
漲跌
▼0.40
漲幅
-1.87%
成交量
215張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	21.35	21.30	0	275	0.00%
2024/05/13	1	21.45	0	21.45	21.55	1	274	0.36%
2024/05/10	0	21.40	0	21.25	21.40	0	272	0.00%
2024/05/08	1	22.20	0	0.00	22.05	1	265	0.38%
2024/05/07	0	0.00	0.1	22.05	21.80	-0.1	262	-0.05%
2024/05/06	0	0.00	1.1	22.95	22.50	-1.1	254	-0.41%
2024/05/03	0	0.00	6	22.15	22.15	-6	191	-3.13%
2024/04/29	0	0.00	1	19.95	19.95	-1	150	-0.67%
2024/04/26	0	0.00	1	19.90	19.85	-1	165	-0.60%
2024/04/17	1	20.00	0	0.00	20.15	1	177	0.56%
2024/03/29	0	0.00	3	20.60	20.55	-3	175	-1.71%
2024/03/27	0	0.00	4	20.31	20.35	-4	176	-2.26%
2024/03/22	0	0.00	2	20.10	20.15	-2	177	-1.12%
2024/03/04	3	23.05	3	23.05	23.05	0	181	0.00%
2024/03/01	1	23.05	0	0.00	23.05	1	180	0.55%
2024/02/26	2	22.50	0	0.00	22.45	2	178	1.12%
2024/01/25	0	0.00	2	22.30	22.20	-2	181	-1.13%
2024/01/23	0	0.00	3.1	22.40	22.15	-3.1	183	-1.71%
2024/01/22	1	22.40	0	0.00	22.40	1	182	0.55%
2024/01/19	0	0.00	1.6	21.90	22.05	-1.6	168	-0.93%
2024/01/08	0	0.00	1	22.25	22.15	-1	174	-0.57%
2024/01/04	0	0.00	1	22.60	22.40	-1	235	-0.42%
2023/12/29	0	0.00	5	22.90	22.85	-5	250	-2.00%
2023/12/26	0	0.00	1	22.85	22.80	-1	249	-0.40%
2023/12/19	0	0.00	1	23.00	22.95	-1	266	-0.38%
2023/12/12	0	0.00	1	23.30	23.25	-1	278	-0.36%
2023/12/05	0	0.00	1	23.90	23.80	-1	286	-0.35%
2023/11/30	1	24.55	0	0.00	24.45	1	285	0.35%
2023/11/24	1	24.15	0	0.00	23.85	1	278	0.36%
2023/11/07	0	0.00	0	24.05	23.80	0	283	0.00%
2023/11/06	0	0.00	0.3	24.05	24.00	-0.3	290	-0.09%
2023/11/03	10	24.06	0	0.00	23.90	10	291	3.43%
2023/10/30	0	0.00	0.3	24.00	23.80	-0.3	295	-0.09%
2023/10/25	1	24.15	0	0.00	24.10	1	312	0.32%
2023/10/20	6	23.90	0	0.00	23.90	6	329	1.82%
2023/10/17	4	24.70	0	0.00	24.60	4	335	1.19%
2023/10/13	1	26.45	0	0.00	26.25	1	330	0.30%
2023/10/12	2	26.20	12.1	26.37	26.60	-10.1	323	-3.12%
2023/10/11	0	0.00	1	25.00	25.15	-1	275	-0.36%
2023/10/04	1	23.55	0	0.00	23.50	1	270	0.37%
2023/09/25	0	0.00	3	24.30	24.45	-3	314	-0.95%
2023/09/22	0.1	27.35	0	0.00	27.65	0.1	311	0.03%
2023/09/21	2	27.05	0	0.00	27.20	2	304	0.66%
2023/09/20	3	27.10	0	0.00	27.10	3	302	0.99%
2023/09/14	1	27.15	0	0.00	26.95	1	299	0.33%
2023/09/12	6.2	26.61	0	0.00	26.60	6.2	300	2.06%
2023/09/11	3	26.65	0	0.00	26.60	3	306	0.98%
2023/08/23	0	0.00	2	26.55	26.05	-2	360	-0.56%
2023/08/15	0	25.40	2	25.40	25.30	-2	376	-0.53%
2023/08/14	2	25.10	0	0.00	25.15	2	382	0.52%
2023/08/11	0	0.00	2	26.25	25.90	-2	382	-0.52%
2023/08/08	2	27.10	0	0.00	27.30	2	379	0.53%
2023/07/28	0	0.00	1	27.25	27.25	-1	499	-0.20%
2023/07/27	4	27.30	1	27.50	27.45	3	550	0.55%
2023/07/21	1	26.50	0	0.00	26.55	1	556	0.18%
2023/07/04	0	0.00	1	28.10	28.45	-1	888	-0.11%
2023/06/30	0	0.00	2	27.00	27.20	-2	901	-0.22%
2023/06/12	2	27.80	0	0.00	27.65	2	1,304	0.15%
2023/06/09	0	0.00	6	28.26	28.30	-6	1,339	-0.45%
2023/06/07	0	0.00	1.1	28.77	28.55	-1.1	1,483	-0.07%
2023/06/02	1	29.05	0	0.00	28.90	1	1,578	0.06%
2023/05/31	0	0.00	4	28.85	28.75	-4	1,720	-0.23%
2023/05/26	2	28.25	0	0.00	28.30	2	1,734	0.12%
2023/05/25	3	28.85	0	0.00	28.80	3	1,729	0.17%
2023/05/17	2	28.48	0	0.00	28.50	2	1,730	0.12%
2023/05/11	4	28.18	4	28.05	28.05	0	1,728	0.00%
2023/05/08	0	0.00	2	30.53	30.30	-2	1,706	-0.12%
2023/05/04	2	29.65	1	30.45	29.70	1	1,645	0.06%
2023/05/03	3	28.83	4	30.15	30.10	-1	1,613	-0.06%
2023/05/02	0	0.00	5	28.50	28.50	-5	1,560	-0.32%
2023/04/28	0	0.00	2	28.85	28.65	-2	1,557	-0.13%
2023/04/25	3	28.00	0	0.00	27.85	3	1,540	0.19%
2023/04/24	1	28.80	0	0.00	29.00	1	1,525	0.07%
2023/04/21	5	29.33	0	0.00	28.80	5	1,521	0.33%
2023/04/20	3	30.30	11	30.30	29.95	-8	1,501	-0.53%
2023/04/19	0	0.00	9	31.08	31.05	-9	1,483	-0.61%
2023/04/18	3	31.43	1	31.65	30.90	2	1,466	0.14%
2023/04/13	0	0.00	5	30.72	30.90	-5	1,406	-0.36%
2023/04/12	2	31.20	8	30.94	30.90	-6	1,382	-0.43%
2023/04/10	4	29.95	21	29.97	30.75	-17	1,307	-1.30%
2023/04/07	24	30.11	19	30.06	29.90	5	1,257	0.40%
2023/03/31	6	29.87	0	0.00	29.70	6	1,170	0.51%
2023/03/30	3	29.65	0	0.00	29.65	3	1,167	0.26%
2023/03/29	6	29.49	0	0.00	29.15	6	1,170	0.51%
2023/03/28	2	29.30	0	0.00	29.40	2	1,204	0.17%
2023/03/27	1	30.55	0	0.00	30.10	1	1,555	0.06%
2023/03/24	0	0.00	3	30.95	30.15	-3	1,566	-0.19%
2023/03/23	9	30.75	70	31.00	30.75	-61	1,605	-3.80%
2023/03/22	2	31.00	9	30.96	30.85	-7	1,597	-0.44%
2023/03/21	1	30.80	0.1	31.00	30.85	0.9	1,565	0.06%
2023/03/20	1	30.20	0	0.00	30.15	1	1,514	0.07%
2023/03/17	13	30.25	32	30.02	29.80	-19	1,494	-1.27%
2023/03/16	35	29.27	29	29.68	29.60	6	1,437	0.42%
2023/03/15	6	29.84	2	30.00	29.80	4	1,390	0.29%
2023/03/14	11	29.33	10	29.21	29.40	1	1,332	0.07%
2023/03/13	11	29.50	11	28.08	29.80	0	1,314	0.00%
2023/03/10	1	27.90	0	0.00	28.10	1	1,245	0.08%
2023/03/09	18	28.04	20	28.25	28.00	-2	1,230	-0.16%
2023/03/08	2	28.50	1	28.70	28.70	1	1,219	0.08%
2023/03/06	3	27.68	0	0.00	27.65	3	1,146	0.26%
2023/03/03	2	27.30	1	27.10	26.90	1	1,070	0.09%
2023/02/22	0	0.00	1	25.10	25.25	-1	1,017	-0.10%
2023/02/20	1	25.65	0	0.00	25.45	1	1,022	0.10%
2023/02/16	1	25.00	1	25.20	25.20	0	1,039	0.00%
2023/02/10	0	0.00	2	24.50	24.60	-2	1,101	-0.18%
2023/02/03	0	0.00	3	24.80	24.70	-3	1,304	-0.23%
2023/02/02	0	0.00	4	24.95	24.90	-4	1,302	-0.31%
2023/02/01	2	24.55	0	0.00	24.45	2	1,294	0.15%
2023/01/30	0	0.00	1	24.00	24.10	-1	1,287	-0.08%
2023/01/13	0	0.00	2	23.00	23.00	-2	1,282	-0.16%
2023/01/09	1	23.55	0	0.00	23.70	1	1,289	0.08%
2023/01/05	2	23.60	0	0.00	23.45	2	1,294	0.15%
2022/12/30	1	23.20	0	0.00	23.15	1	1,299	0.08%
2022/12/22	1	24.50	5	25.10	24.50	-4	1,366	-0.29%
2022/12/21	2	25.23	5	25.00	24.75	-3	1,359	-0.22%
2022/12/20	67	25.37	0	25.85	25.40	67	1,343	4.98%
2022/12/19	34	26.66	1	26.85	26.85	33	1,287	2.56%
2022/12/15	0	0.00	1.3	26.49	27.10	-1.3	884	-0.14%
2022/12/08	1	25.70	0	0.00	25.90	1	787	0.13%
2022/12/07	10	24.60	0	0.00	24.50	10	765	1.31%
2022/11/29	5	24.45	0	0.00	25.10	5	634	0.79%
2022/11/28	5	24.20	0	0.00	24.40	5	628	0.80%
2022/11/22	0	0.00	2	24.75	24.85	-2	613	-0.33%
2022/11/21	5	25.00	6	25.28	25.35	-1	600	-0.17%
2022/11/14	1	23.90	1	24.45	24.45	0	558	0.00%
2022/11/10	3	24.87	0	0.00	25.05	3	529	0.57%
2022/11/07	8	25.20	8	24.90	25.00	0	490	0.00%
2022/11/04	11	25.90	11	25.66	24.85	0	474	0.00%
2022/11/03	0	24.00	1	24.60	24.60	-1	318	-0.31%
2022/11/02	0	0.00	0	22.60	22.40	0	292	0.00%
2022/10/24	0	22.00	0	0.00	22.10	0	310	0.00%
2022/10/19	0	0.00	1	22.90	22.90	-1	315	-0.32%
2022/10/12	1	22.20	0	0.00	22.20	1	294	0.34%
2022/10/05	3	24.65	5	24.00	23.80	-2	272	-0.73%
2022/09/12	0	23.25	0	0.00	23.30	0	203	0.00%
2022/08/31	0	0.00	4	23.70	23.85	-4	202	-1.97%
2022/08/18	1	23.90	0	0.00	23.80	1	194	0.51%
2022/08/16	3	24.05	0	0.00	24.05	3	190	1.57%
2022/08/15	0	0.00	2	24.25	23.75	-2	183	-1.09%
2022/08/12	0	0.00	3	22.70	23.00	-3	170	-1.76%
2022/08/09	0	0.00	1	21.80	22.20	-1	149	-0.67%
2022/08/05	1	22.05	0	0.00	21.80	1	146	0.68%
2022/08/04	0	0.00	2	22.28	22.05	-2	141	-1.41%
2022/08/03	3	21.08	0	0.00	20.95	3	137	2.18%
2022/07/29	0	0.00	3	22.50	22.40	-3	131	-2.28%
2022/07/28	6	21.55	0	0.00	21.85	6	120	4.97%
2022/07/08	0	0.00	0	18.30	18.40	0	95	0.00%
2022/06/27	2	19.90	0	0.00	20.05	2	100	1.98%
2022/06/24	0	0.00	0	19.75	19.75	0	101	0.00%
2022/06/21	2	20.30	0	0.00	20.35	2	100	1.99%
2022/06/10	0	0.00	0	22.00	22.20	0	100	0.00%
2022/06/07	0	0.00	0	22.75	22.85	0	95	0.00%
2022/05/25	0	0.00	0	21.80	22.00	0	99	0.00%
2022/05/24	0	0.00	0	21.95	21.80	0	102	0.00%
2022/05/23	0	0.00	0	21.90	22.00	0	102	0.00%
2022/05/20	0	0.00	1	22.00	22.00	-1	104	-0.96%
2022/04/25	0	0.00	1	22.90	22.70	-1	124	-0.80%
2022/04/15	0	0.00	7	23.86	24.00	-7	137	-5.11%
2022/04/13	6	24.00	0	0.00	24.00	6	142	4.20%
2022/04/11	2	23.90	0	0.00	23.90	2	154	1.29%
2022/03/29	0	23.35	0	0.00	23.00	0	243	0.00%
2022/03/24	0	23.50	0	0.00	23.45	0	259	0.00%
2022/03/22	0	23.40	0	0.00	23.55	0	262	0.00%
2022/03/17	0	23.83	0	0.00	23.10	0	268	0.00%
2022/03/16	0	22.76	0	0.00	22.60	0	269	0.00%
2022/02/17	1	24.80	0	0.00	24.85	1	335	0.30%
2021/12/30	0	0.00	1	25.60	25.55	-1	744	-0.13%
2021/12/23	2	26.30	1	26.55	26.10	1	738	0.14%
2021/12/10	1	24.80	0	0.00	24.80	1	655	0.15%
2021/11/23	1	26.00	0	0.00	25.90	1	652	0.15%
2021/11/01	3	27.00	5	27.68	27.30	-2	620	-0.32%
2021/10/29	33	29.10	3	29.35	28.60	30	547	5.48%
2021/10/27	0	0.00	2	24.40	24.40	-2	423	-0.47%
2021/10/06	0	0.00	0.2	21.50	20.90	-0.2	721	-0.03%
2021/10/01	0	0.00	0.4	21.90	22.00	-0.4	762	-0.05%
2021/08/24	0	0.00	2	25.00	25.00	-2	1,199	-0.17%
2021/08/06	4	29.00	0	0.00	28.70	4	1,184	0.34%
2021/08/04	0	0.00	1	31.10	30.30	-1	1,164	-0.09%
2021/08/03	1	30.70	0	0.00	30.80	1	1,164	0.09%
2021/07/29	0	0.00	4	30.90	30.75	-4	1,121	-0.36%
2021/07/27	2	28.65	0	0.00	28.55	2	1,034	0.19%
2021/07/23	0	0.00	3	29.65	29.05	-3	1,156	-0.26%
2021/07/22	0	0.00	4	29.65	29.45	-4	1,192	-0.34%
2021/07/21	4	28.53	0	0.00	28.10	4	1,195	0.33%
2021/07/20	0	28.00	0	0.00	28.10	0	1,305	0.00%
2021/07/19	3	29.25	0	0.00	29.20	3	1,338	0.22%
2021/07/14	0	0.00	3	28.30	28.55	-3	1,542	-0.19%
2021/07/12	2	30.23	0	0.00	29.80	2	1,724	0.12%
2021/07/07	2	30.30	1	30.10	29.55	1	1,912	0.05%
2021/07/06	0	0.00	9	30.11	30.15	-9	2,145	-0.42%
2021/07/05	4	28.86	3	27.82	28.70	1	2,424	0.04%
2021/07/01	1	28.95	2	29.15	28.70	-1	2,474	-0.04%
2021/06/30	5	30.07	1	29.55	30.80	4	2,453	0.16%
2021/06/29	2	28.65	1	28.65	28.65	1	2,330	0.04%
2021/06/28	0	0.00	0	25.60	26.05	0	2,284	0.00%
2021/06/25	0	0.00	3	25.88	25.90	-3	2,286	-0.13%
2021/06/23	0	0.00	2	25.75	25.55	-2	2,292	-0.09%
2021/06/09	1	25.95	0	25.65	25.60	1	2,475	0.04%
2021/06/04	1	26.35	0	0.00	26.05	1	2,481	0.04%
2021/06/02	1	26.60	0	0.00	26.35	1	2,482	0.04%
2021/05/19	0	0.00	1	24.20	24.85	-1	2,517	-0.04%
2021/05/07	0	0.00	1	32.20	32.15	-1	2,416	-0.04%
2021/05/06	0	30.15	0	0.00	29.80	0	2,395	0.00%
2021/05/04	0	0.00	10	30.96	29.90	-10	2,385	-0.42%
2021/04/29	5	34.17	0	0.00	33.60	5	2,338	0.21%
2021/04/28	2	33.50	12	34.13	35.00	-10	2,228	-0.45%
2021/04/27	7	34.20	0	0.00	33.50	7	2,194	0.32%
2021/04/26	3	35.50	2.1	34.50	34.70	0.9	2,172	0.04%
2021/04/22	8	34.93	4	35.50	34.00	4	2,035	0.20%
2021/04/21	0	0.00	3	35.35	35.45	-3	1,988	-0.15%
2021/04/20	3	35.00	10	34.91	34.60	-7	1,945	-0.36%
2021/04/19	14	33.34	0	0.00	33.40	14	1,873	0.75%
2021/04/16	5	34.36	13	34.59	33.35	-8	1,828	-0.44%
2021/04/15	1	32.80	0	0.00	32.55	1	1,708	0.06%
2021/04/14	20	32.74	3	33.17	32.80	17	1,777	0.96%
2021/04/13	23	33.80	6.5	33.81	33.50	16.5	1,764	0.93%
2021/04/12	9	34.75	5	34.95	35.40	4	1,679	0.24%
2021/04/09	20	31.18	51	31.53	32.20	-31	1,468	-2.11%
2021/04/08	0	0.00	3	29.43	29.30	-3	1,266	-0.24%
2021/04/07	0	27.45	0	0.00	27.70	0	1,301	0.00%
2021/04/06	3	27.32	0	0.00	27.45	3	1,290	0.23%
2021/03/31	2	26.53	0	0.00	26.45	2	1,277	0.16%
2021/03/30	1	26.95	0	0.00	26.75	1	1,281	0.08%
2021/03/26	3	26.65	3	26.70	26.70	0	1,280	0.00%
2021/03/23	2	28.73	2	27.85	27.75	0	1,278	0.00%
2021/03/22	7	28.82	0	0.00	29.30	7	1,233	0.57%
2021/03/19	0	0.00	1	27.10	27.05	-1	1,145	-0.09%
2021/03/18	0	0.00	1	26.95	26.90	-1	1,142	-0.09%
2021/03/16	1	26.80	0	0.00	26.60	1	1,157	0.09%
2021/03/15	2	26.65	0	0.00	26.65	2	1,179	0.17%
2021/02/05	1	23.35	0	0.00	23.35	1	1,663	0.06%
2021/01/21	0	0.00	0	25.20	24.60	0	1,631	0.00%
2021/01/18	0	0.00	0	25.60	25.75	0	1,603	0.00%
2021/01/11	0	0.00	1	27.55	27.60	-1	1,521	-0.07%
2021/01/08	1	28.60	0	0.00	28.00	1	1,509	0.07%
2021/01/07	0	0.00	2	28.80	28.65	-2	1,480	-0.14%
2021/01/06	2	28.15	7	28.53	28.80	-5	1,380	-0.36%
2020/12/31	4	28.48	1	27.70	28.00	3	1,231	0.24%
2020/12/30	2	27.03	3	27.20	27.45	-1	1,055	-0.09%
2020/12/25	0	0.00	0	24.60	24.75	0	925	0.00%
2020/12/24	1	24.85	0	24.52	24.75	1	921	0.11%
2020/12/23	0	0.00	0	23.80	24.00	0	909	0.00%
2020/12/22	0	0.00	0	23.35	23.50	0	913	0.00%
2020/12/21	0	0.00	0	24.10	24.05	0	908	0.00%
2020/12/16	1	24.60	1	24.55	24.80	0	879	0.00%
2020/12/14	0	0.00	1	25.60	25.35	-1	865	-0.12%
2020/12/11	1	25.00	0	0.00	25.05	1	861	0.12%
2020/12/07	3	25.65	0	0.00	25.20	3	804	0.37%
2020/12/03	1	27.80	1	26.90	26.95	0	760	0.00%
2020/12/02	0	0.00	2	25.30	26.25	-2	604	-0.33%
2020/12/01	0	0.00	2	24.85	24.55	-2	551	-0.36%
2020/11/30	2	24.35	0	0.00	24.35	2	551	0.36%
2020/11/27	0	0.00	4	24.89	24.65	-4	589	-0.68%
2020/11/26	2	24.18	4	24.59	24.40	-2	582	-0.34%
2020/11/25	4	24.18	0	24.10	24.20	4	571	0.70%
2020/11/24	6	24.85	4	25.29	25.30	2	530	0.38%
2020/11/04	1	21.15	1	21.40	21.20	0	544	0.00%
2020/10/12	0	0.00	1	20.90	20.90	-1	855	-0.12%
2020/10/08	0	0.00	1	21.50	21.15	-1	858	-0.12%
2020/10/06	1	21.00	0	0.00	21.05	1	858	0.12%
2020/10/05	0	0.00	1	20.90	20.90	-1	870	-0.11%
2020/09/24	0	0.00	2	20.98	20.50	-2	969	-0.21%
2020/09/22	1	21.55	0	0.00	21.40	1	966	0.10%
2020/09/17	0	0.00	0.3	22.35	22.35	-0.3	962	-0.04%
2020/09/11	0	0.00	2	22.00	22.00	-2	966	-0.21%
2020/09/09	1	22.70	1	22.50	22.85	0	959	0.00%
2020/09/07	2	23.48	0	0.00	22.85	2	957	0.21%
2020/09/04	0	0.00	0.7	23.30	23.30	-0.7	953	-0.07%
2020/09/03	4	23.79	7	23.52	23.10	-3	955	-0.31%
2020/09/02	3	23.40	3	23.25	23.65	0	951	0.00%
2020/09/01	0	0.00	3	22.20	22.40	-3	964	-0.31%
2020/08/28	1	21.25	0	0.00	21.35	1	986	0.10%
2020/08/27	2	21.73	0	0.00	21.70	2	1,024	0.20%
2020/08/25	1	22.00	1	22.10	21.90	0	1,042	0.00%
2020/08/21	0	0.00	1	21.60	22.20	-1	1,037	-0.10%
2020/08/20	2	21.00	2	20.98	21.00	0	1,033	0.00%
2020/08/19	4	22.79	2	22.78	22.40	2	1,023	0.20%
2020/08/18	0	0.00	1	23.70	23.25	-1	1,012	-0.10%
2020/08/14	1	23.05	3	23.10	23.05	-2	982	-0.20%
2020/08/13	0	0.00	4	23.03	22.95	-4	972	-0.41%
2020/08/11	0	0.00	1	23.25	23.20	-1	933	-0.11%
2020/08/10	0	0.00	5	23.00	23.20	-5	893	-0.56%
2020/08/07	0	0.00	5	22.20	22.20	-5	842	-0.59%
2020/08/06	10	22.08	5	21.65	21.65	5	807	0.62%
2020/07/28	1	21.25	6	21.80	21.00	-5	735	-0.68%
2020/07/24	2	21.28	0	0.00	21.50	2	687	0.29%
2020/07/23	15	21.12	15	20.90	20.80	0	629	0.00%
2020/07/21	0	0.00	5	19.55	19.50	-5	581	-0.86%
2020/07/14	0	0.00	1	19.60	19.20	-1	568	-0.18%
2020/07/10	1	20.00	0	0.00	19.25	1	573	0.17%
2020/07/09	6	20.15	0	0.00	20.10	6	564	1.06%
2020/07/08	20	20.08	26	20.13	20.40	-6	533	-1.12%
2020/07/02	0	0.00	2.2	18.20	18.40	-2.2	488	-0.44%
2020/06/17	1	18.20	0	0.00	18.30	1	482	0.21%
2020/06/12	1	17.95	0	0.00	18.05	1	489	0.20%
2020/06/11	1	18.55	0	0.00	18.15	1	490	0.20%
2020/06/09	17	20.00	10	19.40	19.60	7	490	1.43%
2020/06/08	10	20.10	20	19.79	20.20	-10	476	-2.10%
2020/06/05	1	18.40	0	0.00	18.50	1	414	0.24%
2020/06/04	2	18.15	0	0.00	18.80	2	407	0.49%
2020/06/03	0	0.00	4	17.59	18.30	-4	382	-1.04%
2020/06/02	0	0.00	1	16.70	16.65	-1	343	-0.29%
2020/06/01	0	0.00	1	16.95	16.95	-1	325	-0.31%
2020/05/26	1	16.20	0	0.00	16.10	1	326	0.31%
2020/05/25	0	0.00	1	15.95	16.30	-1	327	-0.31%
2020/05/22	2	16.55	0	0.00	16.25	2	327	0.61%
2020/05/15	5	17.02	0	0.00	16.90	5	352	1.42%
2020/05/13	0	0.00	1	18.10	18.10	-1	412	-0.24%
2020/05/08	0	0.00	1	17.50	17.25	-1	405	-0.25%
2020/05/07	1	17.15	0	0.00	17.25	1	388	0.26%
2020/04/30	0	0.00	4	17.38	17.50	-4	387	-1.03%
2020/04/29	2	16.55	0	0.00	16.70	2	379	0.53%
2020/04/15	1	16.95	1	16.90	16.75	0	369	0.00%
2020/04/14	0	0.00	1	15.85	16.05	-1	361	-0.28%
2020/04/10	0	0.00	2	15.90	16.00	-2	363	-0.55%
2020/04/08	0	0.00	5	15.12	15.25	-5	381	-1.31%
2020/04/07	0	0.00	2	13.85	13.90	-2	379	-0.53%
2020/03/20	3	13.10	0	0.00	12.90	3	388	0.77%
2020/03/05	2	19.23	0	0.00	19.35	2	358	0.56%
2020/03/03	0	0.00	2	19.80	19.65	-2	372	-0.54%
2020/02/26	0	0.00	2	19.90	19.90	-2	402	-0.50%
2020/02/24	1	20.35	0	0.00	20.20	1	397	0.25%
2020/02/21	1	21.15	0	0.00	21.00	1	391	0.26%
2020/02/20	2	21.10	0	0.00	21.15	2	391	0.51%
2020/02/19	7.1	21.15	0	0.00	21.15	7.1	387	1.83%
2020/02/18	4	21.75	0	0.00	21.30	4	382	1.05%
2020/02/17	1	21.60	2	21.90	21.85	-1	365	-0.27%
2020/02/14	0	0.00	5	20.04	20.65	-5	319	-1.56%
2020/02/13	0	0.00	1	19.60	19.25	-1	300	-0.33%
2020/02/12	0	19.00	0	0.00	19.05	0	297	0.00%
2020/02/11	0	18.60	0	0.00	18.50	0	293	0.00%
2020/02/10	0.1	18.20	0	0.00	18.10	0.1	293	0.03%
2020/02/06	0	19.10	0	0.00	18.95	0	291	0.00%
2020/01/17	1	21.20	0	0.00	21.00	1	272	0.37%
2020/01/14	0	20.90	0	0.00	21.00	0	269	0.00%
2020/01/06	1	21.90	0	0.00	22.05	1	270	0.37%
2020/01/03	0	0.00	1	22.00	21.75	-1	268	-0.37%
2019/12/25	1	21.50	0	0.00	21.50	1	251	0.40%
2019/12/23	0	0.00	1	21.20	20.95	-1	266	-0.38%
2019/12/20	1	21.30	0	0.00	21.20	1	269	0.37%
2019/12/17	0	0.00	0.3	20.80	20.90	-0.3	261	-0.10%
2019/12/16	0	0.00	1	20.80	20.80	-1	258	-0.39%
2019/12/12	0	0.00	0	21.05	21.00	0	256	0.00%
2019/12/11	0	0.00	0	21.40	21.20	0	253	0.00%
2019/12/10	0	0.00	0	21.45	21.45	0	251	0.00%
2019/12/09	0	0.00	0	21.65	21.75	0	250	0.00%
2019/12/06	0	0.00	0	21.80	21.80	0	249	0.00%
2019/12/05	0	0.00	0	21.85	22.00	0	248	0.00%
2019/12/04	0	0.00	0	21.70	21.70	0	245	0.00%
2019/12/03	0	0.00	0	22.20	22.20	0	243	0.00%
2019/12/02	0	0.00	0	21.55	21.50	0	236	0.00%
2019/11/29	1	21.55	1	21.65	21.80	0	233	0.00%
2019/11/28	1	22.45	0	0.00	22.20	1	228	0.44%
2019/11/27	5	22.07	7	22.63	22.80	-2	222	-0.90%
2019/11/19	2	19.95	0	0.00	19.75	2	198	1.01%
2019/11/13	0	0.00	0	20.35	20.50	0	201	0.00%
2019/10/24	0	0.00	1	22.30	22.35	-1	213	-0.47%
2019/10/22	2	22.70	1	22.35	22.35	1	241	0.41%
2019/10/01	0	0.00	24	22.70	23.25	-24	243	-9.87%
2019/09/27	4	22.15	0	0.00	22.10	4	222	1.79%
2019/09/06	0	0.00	1	21.80	21.95	-1	219	-0.46%
2019/09/05	1	21.90	0	0.00	21.80	1	218	0.46%
2019/09/02	0	0.00	1	21.90	22.00	-1	218	-0.46%
2019/08/20	0	0.00	0.2	22.90	23.05	-0.2	196	-0.09%
2019/08/15	0	0.00	2	21.10	21.20	-2	191	-1.05%
2019/08/12	2	20.90	0	0.00	21.25	2	194	1.03%
2019/07/29	1	23.20	0	0.00	23.15	1	198	0.51%
2019/07/25	0	0.00	1	23.00	22.90	-1	185	-0.54%
2019/05/31	0	0.00	2	21.00	21.00	-2	217	-0.92%
2019/05/28	1	20.15	0	0.00	20.15	1	228	0.44%
2019/05/24	1	20.30	1	20.30	20.25	0	279	0.00%
2019/05/08	0	0.00	2	23.15	22.95	-2	377	-0.53%
2019/05/07	1	23.50	0	0.00	23.40	1	379	0.26%
2019/04/29	0	0.00	3	23.57	23.20	-3	390	-0.77%
2019/04/18	0	0.00	1	25.25	25.00	-1	389	-0.26%
2019/04/17	1	25.90	0	0.00	25.60	1	388	0.26%
2019/04/10	0	0.00	1	25.55	25.45	-1	383	-0.26%
2019/03/29	1	25.45	0	0.00	25.40	1	380	0.26%
2019/03/28	1	25.45	0	0.00	25.50	1	384	0.26%
2019/03/26	1	24.75	1	24.90	25.00	0	389	0.00%
2019/03/22	0	0.00	1	25.40	25.25	-1	398	-0.25%
2019/03/20	1	25.10	0	0.00	25.10	1	401	0.25%
2019/03/07	3	25.93	0	0.00	25.80	3	582	0.52%
2019/03/06	0	0.00	2	26.55	26.50	-2	622	-0.32%
2019/03/05	0	25.80	0	0.00	25.85	0	626	0.00%
2019/03/04	0	26.00	2	25.75	26.20	-2	627	-0.32%
2019/02/27	3	26.00	0	0.00	25.85	3	628	0.48%
2019/02/25	2	27.55	5	27.32	27.00	-3	616	-0.49%
2019/02/22	8	26.84	12	26.30	26.90	-4	581	-0.69%
2019/02/21	1	25.25	0	0.00	25.45	1	527	0.19%
2019/02/18	0	25.25	0	0.00	25.30	0	533	0.00%
2019/02/15	0	24.80	2	25.05	25.00	-2	533	-0.37%
2019/02/14	1	25.80	2	25.78	25.50	-1	532	-0.19%
2019/02/13	0	0.00	1	25.10	25.70	-1	525	-0.19%
2019/02/12	2	24.10	0	0.00	24.30	2	510	0.39%
2019/02/11	0	0.00	2	23.65	23.60	-2	512	-0.39%
2019/01/22	2	23.80	2	24.15	23.40	0	568	0.00%
2019/01/21	4	24.53	0	0.00	24.20	4	568	0.70%
2019/01/11	0	0.00	1	23.90	23.75	-1	581	-0.17%
2019/01/08	1	22.70	0.4	22.55	22.70	0.6	583	0.11%
2019/01/07	1	22.75	1	22.90	22.85	0	586	0.00%
2019/01/04	1	22.85	2	22.85	22.25	-1	595	-0.17%
2018/12/28	1	24.30	1	24.15	24.15	0	612	0.00%
2018/12/27	1	24.20	2	24.30	24.00	-1	626	-0.16%
2018/12/26	0.8	23.55	0	0.00	23.55	0.8	628	0.13%
2018/12/25	1	24.60	1	24.80	24.25	0	631	0.00%
2018/12/20	1	24.40	0	0.00	24.65	1	648	0.15%
2018/12/14	0	0.00	1	24.95	24.90	-1	649	-0.15%
2018/12/12	1	25.60	9	25.75	26.00	-8	651	-1.23%
2018/12/10	0	0.00	5	24.30	24.80	-5	647	-0.77%
2018/12/06	5	26.34	0	0.00	25.00	5	647	0.77%
2018/12/05	1	27.05	16	26.36	27.05	-15	638	-2.35%
2018/12/04	13	28.27	1	27.65	27.65	12	644	1.86%
2018/12/03	16	28.09	0	0.00	28.20	16	632	2.53%
2018/11/30	11	25.95	5	25.89	25.80	6	589	1.02%
2018/11/29	1	25.05	12	24.96	25.10	-11	537	-2.05%
2018/11/28	0	0.00	0.3	23.00	22.85	-0.3	503	-0.07%
2018/11/27	0	0.00	1	22.20	22.30	-1	505	-0.20%
2018/11/22	0	0.00	3	22.17	22.00	-3	511	-0.59%
2018/11/21	3	22.07	0	0.00	22.35	3	514	0.58%
2018/11/15	0	0.00	1	21.00	21.00	-1	558	-0.18%
2018/11/13	1.1	20.14	0	0.00	20.55	1.1	571	0.19%
2018/11/12	3	20.80	1	20.65	20.50	2	590	0.34%
2018/11/09	1	21.50	0	0.00	21.30	1	612	0.16%
2018/11/02	1	23.05	1	22.90	22.90	0	696	0.00%
2018/11/01	1	22.60	0	0.00	22.55	1	681	0.15%
2018/10/25	20	20.35	0	0.00	19.85	20	697	2.87%
2018/10/23	0	0.00	2	23.20	22.25	-2	708	-0.28%
2018/10/17	0	0.00	0.1	23.70	23.60	-0.1	722	-0.01%
2018/10/11	0	0.00	2	22.20	22.20	-2	749	-0.27%
2018/10/09	11	25.08	0	0.00	24.65	11	755	1.46%
2018/10/05	0	0.00	2	27.40	25.50	-2	752	-0.27%
2018/10/01	0	0.00	1	28.70	28.80	-1	757	-0.13%
2018/09/26	6	30.10	0	0.00	30.00	6	783	0.77%
2018/09/18	2	29.90	0	0.00	29.60	2	926	0.22%
2018/09/17	2	30.63	0	0.00	30.50	2	948	0.21%
2018/09/13	1	30.15	0	0.00	30.35	1	993	0.10%
2018/09/10	2	32.60	0	0.00	30.80	2	1,270	0.16%
2018/09/07	1	36.25	0	0.00	34.20	1	1,337	0.07%
2018/09/06	1	36.80	0	0.00	36.65	1	1,354	0.07%
2018/09/04	0	0.00	2	38.18	38.00	-2	1,383	-0.14%
2018/08/28	2	39.25	0	0.00	39.30	2	1,624	0.12%
2018/08/27	11	38.36	11	38.95	39.00	0	1,661	0.00%
2018/08/24	22	44.66	2	44.75	45.00	20	1,668	1.20%
2018/08/17	0	0.00	1	42.35	42.50	-1	2,125	-0.05%
2018/08/16	2	40.45	0	0.00	41.80	2	2,117	0.09%
2018/08/14	3	44.10	0	0.00	43.30	3	2,095	0.14%
2018/08/09	1	50.10	0	0.00	49.80	1	2,100	0.05%
2018/08/06	0	0.00	2	52.00	51.40	-2	2,105	-0.09%
2018/08/03	0	0.00	0	49.60	49.15	0	2,117	0.00%
2018/08/02	0	0.00	1	49.40	48.75	-1	2,127	-0.05%
2018/08/01	1	50.00	0	0.00	50.10	1	2,126	0.05%
2018/07/30	1	50.00	0	0.00	49.90	1	2,135	0.05%
2018/07/25	1	52.60	1	52.90	53.00	0	2,132	0.00%
2018/07/24	0	0.00	1	51.80	52.30	-1	2,131	-0.05%
2018/07/19	2	52.60	0	0.00	52.80	2	2,151	0.09%
2018/07/17	3	57.20	0	0.00	55.30	3	2,170	0.14%
2018/07/16	6	58.53	0	0.00	57.80	6	2,178	0.28%
2018/07/13	0	0.00	1	60.00	58.60	-1	2,221	-0.05%
2018/07/12	0	0.00	1	59.20	59.10	-1	2,235	-0.04%
2018/07/11	1	59.10	0	0.00	58.50	1	2,278	0.04%
2018/07/09	1	60.10	0	0.00	59.00	1	2,366	0.04%
2018/07/04	1	61.00	0	0.00	60.40	1	2,430	0.04%
2018/07/03	0	0.00	1	60.70	61.00	-1	2,427	-0.04%
2018/07/02	0	0.00	1	64.10	63.00	-1	2,413	-0.04%
2018/06/29	1	63.10	0.3	63.10	63.30	0.7	2,406	0.03%
2018/06/28	2	63.45	0	0.00	62.60	2	2,426	0.08%
2018/06/27	2	65.35	2	64.90	64.40	0	2,447	0.00%
2018/06/25	10	64.60	10	63.30	63.00	0	2,398	0.00%
2018/06/21	12	66.54	11	65.16	65.10	1	2,473	0.04%
2018/06/20	0	0.00	5	64.10	68.20	-5	2,369	-0.21%
2018/06/19	1.2	63.67	1	62.30	62.00	0.2	2,324	0.01%
2018/06/15	3	62.50	2	63.05	63.40	1	2,300	0.04%
2018/06/14	0	0.00	40	61.50	60.70	-40	2,220	-1.80%
2018/06/13	0	0.00	15	60.67	60.10	-15	2,195	-0.68%
2018/06/12	10	61.80	11	60.65	60.80	-1	2,186	-0.05%
2018/06/11	10	61.00	10	61.70	61.70	0	2,168	0.00%
2018/06/08	3	63.63	1	63.10	61.40	2	2,154	0.09%
2018/06/07	2	60.50	2	60.40	59.90	0	2,043	0.00%
2018/06/06	0	0.00	3	61.60	60.30	-3	2,014	-0.15%
2018/06/05	2	60.30	0	0.00	60.00	2	1,979	0.10%
2018/06/04	0	0.00	1	60.80	60.80	-1	1,956	-0.05%
2018/06/01	5	60.30	10	59.25	59.00	-5	1,929	-0.26%
2018/05/31	12	59.53	17	61.06	59.50	-5	1,924	-0.26%
2018/05/30	10	56.20	14	57.09	58.90	-4	1,834	-0.22%
2018/05/29	14	58.94	23	57.57	57.40	-9	1,829	-0.49%
2018/05/28	21	56.96	27	59.85	60.50	-6	1,811	-0.33%
2018/05/25	30	54.72	17	55.73	55.40	13	1,705	0.76%
2018/05/23	3	51.90	2	51.50	50.90	1	1,593	0.06%
2018/05/18	1	49.10	1	48.70	49.30	0	1,573	0.00%
2018/05/17	6	47.33	0	0.00	48.40	6	1,579	0.38%
2018/05/16	1	51.50	0	0.00	51.80	1	1,553	0.06%
2018/05/15	0	0.00	5	51.68	51.50	-5	1,559	-0.32%
2018/05/14	15	52.23	12	52.00	52.00	3	1,581	0.19%
2018/05/11	10	54.60	10	53.65	51.60	0	1,593	0.00%
2018/05/07	3	52.40	0	0.00	54.00	3	1,667	0.18%
2018/05/02	0	0.00	5	52.00	52.80	-5	1,659	-0.30%
2018/04/27	5	52.62	0	0.00	52.80	5	1,677	0.30%
2018/04/25	1	52.90	0	0.00	53.90	1	1,692	0.06%
2018/04/24	15	52.57	1	52.50	53.40	14	1,709	0.82%
2018/04/23	1	56.20	1	57.50	56.80	0	1,688	0.00%
2018/04/19	1	57.10	0	0.00	57.20	1	1,692	0.06%
2018/04/18	1	55.20	1	54.80	55.30	0	1,678	0.00%
2018/04/17	0	0.00	34	56.26	54.20	-34	1,674	-2.03%
2018/04/16	48	55.24	18	55.98	55.00	30	1,644	1.82%
2018/04/13	2	53.20	1	53.40	53.50	1	1,570	0.06%
2018/04/12	1	53.20	0	0.00	52.70	1	1,582	0.06%
2018/04/11	1	53.10	0	0.00	53.50	1	1,592	0.06%
2018/04/10	0	0.00	25	51.87	51.40	-25	1,670	-1.50%
2018/04/09	18	51.60	5	50.70	51.60	13	1,739	0.75%
2018/04/02	1	50.80	0	0.00	50.80	1	1,740	0.06%
2018/03/31	10	53.00	30	52.50	51.50	-20	1,747	-1.14%
2018/03/30	21	51.52	13	52.42	52.90	8	1,825	0.44%
2018/03/28	2	51.10	4	51.05	50.60	-2	1,923	-0.10%
2018/03/27	1	52.10	6	52.78	52.10	-5	1,921	-0.26%
2018/03/26	0	0.00	2	49.65	49.50	-2	1,845	-0.11%
2018/03/23	10	48.76	10	48.50	48.50	0	1,867	0.00%
2018/03/22	15	49.46	16	49.85	49.40	-1	1,852	-0.05%
2018/03/20	12	47.83	10	48.15	48.15	2	1,764	0.11%
2018/03/16	3	48.05	0	0.00	47.95	3	1,764	0.17%
2018/03/14	1	48.70	3	48.70	48.25	-2	1,774	-0.11%
2018/03/08	0	0.00	1	48.15	47.80	-1	1,786	-0.06%
2018/03/07	0	0.00	1	48.25	48.25	-1	1,800	-0.06%
2018/03/06	1	48.50	0	0.00	48.40	1	1,813	0.06%
2018/03/05	17	49.50	16	48.40	48.00	1	1,804	0.06%
2018/03/02	11	48.82	10	49.20	49.20	1	1,762	0.06%
2018/03/01	0	0.00	2	48.53	49.30	-2	1,735	-0.12%
2018/02/23	0	0.00	1	47.10	47.00	-1	1,884	-0.05%
2018/02/21	0	0.00	2	46.85	46.70	-2	1,980	-0.10%
2018/02/12	2	46.75	0	0.00	46.05	2	2,055	0.10%
2018/02/06	2	42.80	0	0.00	42.60	2	2,249	0.09%
2018/02/05	1	46.65	0	0.00	47.05	1	2,293	0.04%
2018/02/02	1	48.80	1	48.65	48.50	0	2,337	0.00%
2018/02/01	2	48.78	1	48.80	48.00	1	2,374	0.04%
2018/01/31	1	45.10	2	48.53	48.80	-1	2,335	-0.04%
2018/01/29	1	47.20	1	47.05	46.80	0	2,327	0.00%
2018/01/26	1	47.00	2	47.60	47.50	-1	2,326	-0.04%
2018/01/23	2	48.05	1	47.55	47.50	1	2,335	0.04%
2018/01/19	1	48.50	0	0.00	48.00	1	2,351	0.04%
2018/01/18	0	0.00	2	47.90	48.30	-2	2,393	-0.08%
2018/01/15	1	48.80	1	48.60	48.50	0	2,668	0.00%
2018/01/12	1	48.30	0	0.00	48.50	1	2,641	0.04%
2018/01/10	1	47.00	0	0.00	46.45	1	2,638	0.04%
2018/01/09	1	47.50	1	47.45	47.45	0	2,627	0.00%
2018/01/08	31	48.21	14	48.04	47.40	17	2,617	0.65%
2018/01/05	11	48.49	11	49.07	48.80	0	2,589	0.00%
2018/01/04	9	49.63	17	49.64	49.00	-8	2,555	-0.31%
2018/01/03	9	47.84	3	48.10	47.50	6	2,439	0.25%
2018/01/02	2	45.85	0	0.00	46.40	2	2,362	0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析