東浦 (3290)-統一-台中券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
26.40
漲跌
▲0.35
漲幅
+1.34%
成交量
811張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	26.10	26.40	-5	477	-1.05%
2024/04/30	0	0.00	5	26.05	26.05	-5	468	-1.07%
2024/04/29	0	0.00	0	25.60	25.80	0	459	0.00%
2024/04/24	0	0.00	13	25.34	25.40	-13	450	-2.88%
2024/04/22	25	25.51	30	25.38	25.20	-5	466	-1.07%
2024/04/19	28	24.46	0	0.00	24.15	28	454	6.17%
2024/03/21	0	0.00	5	23.30	23.40	-5	507	-0.99%
2024/03/13	10	23.10	0	0.00	23.20	10	833	1.20%
2024/03/07	0	0.00	2	24.35	24.15	-2	1,018	-0.20%
2024/03/06	1	24.55	0	0.00	24.55	1	1,009	0.10%
2024/02/21	0	0.00	2	25.40	25.40	-2	1,051	-0.19%
2024/02/15	2	24.75	0	0.00	24.80	2	1,062	0.19%
2024/02/02	5	24.70	0	0.00	24.35	5	1,063	0.47%
2024/01/31	1	25.00	0	0.00	24.80	1	1,092	0.09%
2024/01/30	20	25.10	0	0.00	25.05	20	1,109	1.80%
2024/01/29	3	25.15	0	0.00	25.20	3	1,116	0.27%
2024/01/26	2	25.20	0	0.00	25.20	2	1,158	0.17%
2024/01/25	1	25.40	0	0.00	25.40	1	1,172	0.09%
2024/01/24	4	25.60	0	0.00	25.55	4	1,203	0.33%
2024/01/16	1	26.20	0	0.00	25.70	1	1,711	0.06%
2024/01/15	2	26.30	0	0.00	26.20	2	1,704	0.12%
2024/01/08	3	26.75	0	0.00	26.90	3	1,694	0.18%
2024/01/04	0	0.00	1	26.70	26.90	-1	1,694	-0.06%
2023/12/27	0	0.00	16	26.70	26.65	-16	1,687	-0.95%
2023/12/22	6	26.14	0	0.00	26.10	6	1,674	0.36%
2023/12/21	10	26.00	0	0.00	26.15	10	1,669	0.60%
2023/12/20	4	26.10	0	0.00	26.10	4	1,667	0.24%
2023/12/19	7	26.41	0	0.00	26.20	7	1,657	0.42%
2023/12/15	25	27.01	0	0.00	27.00	25	1,630	1.53%
2023/12/14	5	27.35	0	0.00	27.45	5	1,616	0.31%
2023/12/12	1	27.85	0	0.00	27.60	1	1,596	0.06%
2023/12/11	0	0.00	2	28.50	28.00	-2	1,593	-0.13%
2023/12/08	0	0.00	22.5	30.17	29.80	-22.5	1,538	-1.46%
2023/12/07	0	0.00	48	29.39	28.90	-48	1,353	-3.55%
2023/12/06	0	0.00	3	28.50	28.15	-3	1,293	-0.23%
2023/12/05	7	28.71	44	28.68	28.90	-37	1,264	-2.93%
2023/12/04	5	27.80	4	27.53	27.45	1	1,161	0.09%
2023/11/30	3	26.75	0	0.00	27.10	3	1,167	0.26%
2023/11/29	8	26.55	0	0.00	26.60	8	1,286	0.62%
2023/11/27	1	27.35	0	0.00	27.25	1	1,276	0.08%
2023/11/24	1	27.65	0	0.00	27.65	1	1,279	0.08%
2023/11/23	2	28.00	0	0.00	27.80	2	1,275	0.16%
2023/11/21	1	27.95	0	0.00	27.95	1	1,260	0.08%
2023/10/31	2	27.70	0	0.00	27.20	2	1,184	0.17%
2023/10/27	0	0.00	11	27.68	27.85	-11	1,115	-0.99%
2023/10/26	182	27.97	206	27.83	27.45	-24	949	-2.53%	大買/大賣/
2023/10/24	0	0.00	20	26.04	26.15	-20	769	-2.60%
2023/10/23	0	0.00	5	25.85	25.75	-5	769	-0.65%
2023/10/18	10	25.00	0	0.00	25.00	10	840	1.19%
2023/10/11	1	24.95	0	0.00	25.15	1	885	0.11%
2023/09/28	2	25.65	0	0.00	25.65	2	981	0.20%
2023/09/25	0	0.00	2	26.00	25.90	-2	1,029	-0.19%
2023/09/22	2	24.75	0	0.00	25.00	2	1,034	0.19%
2023/09/14	0	0.00	15	26.52	26.45	-15	1,089	-1.38%
2023/09/08	4	25.33	0	0.00	25.30	4	1,175	0.34%
2023/09/07	1	25.75	0	0.00	25.70	1	1,188	0.08%
2023/09/06	1	25.95	2	26.20	26.00	-1	1,204	-0.08%
2023/09/05	3	25.85	5	26.15	26.20	-2	1,230	-0.16%
2023/09/04	2	26.35	13	26.50	26.10	-11	1,234	-0.89%
2023/09/01	3	25.30	0	0.00	25.35	3	1,144	0.26%
2023/08/11	10	25.00	0	0.00	25.05	10	1,592	0.63%
2023/08/10	0	0.00	10	25.40	25.10	-10	1,597	-0.63%
2023/08/09	0	26.50	0	0.00	25.75	0	1,610	0.00%
2023/08/01	3	26.23	1	26.40	26.20	2	1,731	0.12%
2023/07/31	12	26.22	0	0.00	26.25	12	1,723	0.70%
2023/07/27	0	0.00	3	27.05	26.80	-3	1,707	-0.18%
2023/07/25	11	26.87	14	27.06	26.80	-3	1,690	-0.18%
2023/07/19	0	0.00	4	24.85	24.75	-4	1,647	-0.24%
2023/07/13	1	25.30	0	0.00	25.00	1	1,785	0.06%
2023/07/06	3	26.90	11	26.90	26.95	-8	1,890	-0.42%
2023/07/05	0	0.00	8	27.35	27.05	-8	1,969	-0.41%
2023/07/03	5	27.05	0	0.00	27.10	5	2,012	0.25%
2023/06/19	3	26.60	0	0.00	26.45	3	2,626	0.11%
2023/06/14	10	26.80	0	0.00	26.75	10	2,799	0.36%
2023/06/12	1	26.10	4	26.60	26.70	-3	2,840	-0.11%
2023/06/09	5	26.14	0	0.00	26.60	5	2,862	0.17%
2023/06/07	5	26.66	0	0.00	26.65	5	2,953	0.17%
2023/06/06	31	27.18	0	0.00	26.85	31	3,221	0.96%
2023/06/02	3	28.92	0	0.00	28.60	3	3,257	0.09%
2023/06/01	17	28.64	0	0.00	28.85	17	3,271	0.52%
2023/05/31	10	29.66	6	29.69	29.65	4	3,184	0.13%
2023/05/30	13	28.60	0	0.00	28.55	13	3,168	0.41%
2023/05/25	3	28.95	0	0.00	28.90	3	3,428	0.09%
2023/05/23	3	29.35	12	29.70	29.25	-9	3,539	-0.25%
2023/05/18	12	28.31	0	0.00	28.30	12	3,577	0.34%
2023/05/16	0	0.00	1.4	27.50	27.55	-1.4	3,566	-0.04%
2023/05/15	1	27.10	0	0.00	27.10	1	3,571	0.03%
2023/05/11	0	0.00	6	28.95	29.15	-6	3,537	-0.17%
2023/05/09	0	0.00	5	28.90	28.75	-5	3,529	-0.14%
2023/04/21	2	27.00	0	0.00	27.05	2	3,592	0.06%
2023/04/20	9	27.90	10	27.70	27.55	-1	3,563	-0.03%
2023/04/14	0	0.00	1	29.20	29.20	-1	3,399	-0.03%
2023/04/12	2	30.00	0	0.00	29.85	2	3,334	0.06%
2023/04/11	0	0.00	2	30.35	29.95	-2	3,305	-0.06%
2023/04/10	10	29.35	12	29.78	29.90	-2	3,268	-0.06%
2023/04/07	11	29.71	2	30.18	29.45	9	3,186	0.28%
2023/04/06	5	29.83	11	30.02	30.10	-6	3,162	-0.19%
2023/03/31	1	30.30	0	0.00	30.30	1	3,128	0.03%
2023/03/30	0	0.00	34.5	30.30	30.10	-34.5	3,056	-1.13%
2023/03/29	2	29.30	0	0.00	29.05	2	2,907	0.07%
2023/03/28	10	28.60	0	0.00	28.55	10	2,868	0.35%
2023/03/27	1	28.80	1	29.20	29.10	0	2,834	0.00%
2023/03/24	2	29.05	0	0.00	28.90	2	2,767	0.07%
2023/03/23	4	29.53	10	30.00	29.50	-6	2,724	-0.22%
2023/03/22	25	29.12	29	29.58	29.60	-4	2,589	-0.15%
2023/03/21	9	29.29	20	29.70	29.05	-11	2,458	-0.45%
2023/03/20	2	27.98	44	28.65	28.65	-42	2,357	-1.78%
2023/03/17	5	28.10	23	28.50	28.50	-18	2,285	-0.79%
2023/03/16	6	26.74	3	26.95	26.55	3	2,191	0.14%
2023/03/15	18	26.90	18	27.10	26.95	0	2,159	0.00%
2023/03/14	2	26.30	3	26.88	26.85	-1	2,152	-0.05%
2023/03/10	21.1	27.88	10	27.15	27.35	11.1	2,091	0.53%
2023/03/09	42	29.03	25.6	29.02	28.90	16.4	2,000	0.82%
2023/03/08	0	0.00	32	27.64	27.60	-32	1,727	-1.85%
2023/03/06	0	0.00	1.2	26.66	26.80	-1.2	1,649	-0.07%
2023/03/02	10	26.17	10	26.29	26.20	0	1,596	0.00%
2023/03/01	15	26.13	5	26.05	26.05	10	1,560	0.64%
2023/02/24	2	27.00	31	27.92	27.95	-29	1,485	-1.95%
2023/02/23	4	27.29	77	27.13	27.10	-73	1,443	-5.06%
2023/02/22	0	0.00	10	26.90	26.10	-10	1,313	-0.76%
2023/02/21	0	0.00	10	26.30	26.40	-10	1,217	-0.82%
2023/02/20	2	25.68	32	26.19	26.05	-30	1,183	-2.53%
2023/02/16	10	25.85	0	0.00	25.80	10	1,117	0.90%
2023/02/09	0	0.00	20	24.70	24.60	-20	1,030	-1.94%
2023/02/02	0	0.00	4	24.40	24.60	-4	866	-0.46%
2023/02/01	0	0.00	12	24.38	24.50	-12	839	-1.43%
2023/01/31	0	0.00	6	22.95	23.00	-6	780	-0.77%
2023/01/11	1	21.35	0	0.00	21.50	1	715	0.14%
2023/01/06	2	22.15	0	0.00	22.25	2	689	0.29%
2023/01/05	3	22.73	0	0.00	22.60	3	682	0.44%
2022/12/28	0	0.00	2	22.50	22.30	-2	610	-0.33%
2022/12/27	0	0.00	3	22.60	22.60	-3	608	-0.49%
2022/12/26	4	22.00	0	0.00	22.60	4	601	0.66%
2022/12/22	0	0.00	0	23.00	22.95	0	582	0.00%
2022/12/16	0	0.00	1	22.80	23.05	-1	563	-0.18%
2022/12/12	0	0.00	3	22.40	22.60	-3	534	-0.56%
2022/12/08	6	21.92	0	0.00	21.85	6	537	1.12%
2022/12/07	1	21.30	0	0.00	21.30	1	530	0.19%
2022/12/06	2	22.10	0	0.00	21.40	2	514	0.39%
2022/12/05	11	23.16	0	0.00	22.75	11	487	2.26%
2022/12/02	10	23.40	0	0.00	23.50	10	465	2.15%
2022/11/30	0	0.00	10	24.40	24.50	-10	441	-2.26%
2022/11/29	0	0.00	3	24.27	24.50	-3	411	-0.73%
2022/11/24	10	23.40	0	0.00	23.25	10	351	2.85%
2022/11/21	0	0.00	11	24.52	24.20	-11	309	-3.55%
2022/11/10	2	22.40	16	21.88	22.40	-14	236	-5.93%
2022/11/07	0	0.00	10	21.00	21.40	-10	204	-4.88%
2022/11/03	0	0.00	8	20.16	20.20	-8	199	-4.01%
2022/11/02	0	0.00	2	20.20	20.10	-2	197	-1.01%
2022/10/19	0	0.00	2	19.75	19.85	-2	219	-0.91%
2022/10/18	0	0.00	2	19.53	19.50	-2	219	-0.91%
2022/10/14	0	0.00	1	19.45	19.45	-1	220	-0.45%
2022/10/13	1	19.65	0	0.00	19.35	1	219	0.45%
2022/10/12	0	0.00	1	20.00	20.00	-1	219	-0.46%
2022/10/11	12	19.34	1	19.45	19.45	11	219	5.02%
2022/09/28	10	19.90	0	0.00	19.60	10	215	4.65%
2022/09/26	10	20.50	0	0.00	20.75	10	206	4.84%
2022/09/15	0	0.00	10	21.70	21.80	-10	204	-4.89%
2022/09/06	10	20.50	0	0.00	20.35	10	224	4.45%
2022/08/29	5	20.97	0	0.00	21.10	5	254	1.97%
2022/08/16	0	0.00	10	21.50	21.35	-10	233	-4.29%
2022/08/04	10	20.50	0	0.00	20.65	10	222	4.49%
2022/08/01	0	0.00	10	22.00	21.70	-10	224	-4.46%
2022/07/08	0	0.00	0	19.90	20.00	0	265	0.00%
2022/07/01	7	19.25	0	0.00	19.95	7	275	2.54%
2022/06/24	0	0.00	0	20.70	20.85	0	299	0.00%
2022/06/16	5	22.30	0	0.00	21.65	5	325	1.53%
2022/06/15	2	22.58	12	22.92	22.70	-10	309	-3.23%
2022/06/13	0	0.00	8	22.26	22.50	-8	301	-2.66%
2022/06/10	0	0.00	1	22.40	22.35	-1	298	-0.34%
2022/06/07	0	0.00	0	21.15	21.25	0	299	0.00%
2022/06/02	0	0.00	11	20.80	20.85	-11	323	-3.40%
2022/05/25	0	0.00	0	18.80	18.95	0	381	0.00%
2022/05/24	0	0.00	0	18.70	18.60	0	391	0.00%
2022/05/23	0	0.00	0	19.15	19.00	0	394	0.00%
2022/05/04	10	19.80	0	0.00	19.65	10	593	1.68%
2022/04/22	0	22.00	0	0.00	22.30	0	684	0.00%
2022/04/21	0	0.00	0.2	22.35	22.45	-0.2	707	-0.03%
2022/04/06	1	21.80	1	22.00	22.00	0	1,973	0.00%
2022/03/30	0	0.00	1	22.35	22.35	-1	2,156	-0.05%
2022/03/29	0	0.00	1	22.85	22.35	-1	2,185	-0.05%
2022/03/28	7	21.78	7	21.75	21.75	0	2,237	0.00%
2022/03/25	2	21.70	8	21.83	22.00	-6	2,242	-0.27%
2022/03/22	0	20.65	0	0.00	20.60	0	2,357	0.00%
2022/03/21	0	0.00	5	20.15	20.55	-5	2,425	-0.21%
2022/03/17	1	19.90	1	19.90	19.90	0	2,546	0.00%
2022/03/16	0	0.00	1	19.45	19.75	-1	2,602	-0.04%
2022/03/15	4	19.29	5	18.90	18.90	-1	2,624	-0.04%
2022/03/14	0	0.00	2	19.80	19.80	-2	2,721	-0.07%
2022/03/11	2	19.70	1	19.60	19.60	1	2,777	0.04%
2022/03/10	12	19.78	9	19.89	19.85	3	2,882	0.10%
2022/03/09	0	0.00	2	19.55	19.55	-2	2,956	-0.07%
2022/03/08	7	19.24	9	18.99	19.00	-2	3,072	-0.07%
2022/03/07	20	21.33	0	0.00	20.45	20	3,111	0.64%
2022/03/04	5	22.72	5	22.74	22.70	0	3,211	0.00%
2022/03/02	4	23.10	4	23.31	23.30	0	3,305	0.00%
2022/02/25	3	22.60	0	0.00	22.35	3	3,502	0.09%
2022/02/24	8	23.01	8	22.80	22.80	0	3,518	0.00%
2022/02/23	2	23.53	11	23.90	23.80	-9	3,580	-0.25%
2022/02/22	17	23.56	7	23.65	23.65	10	3,584	0.28%
2022/02/21	6	24.43	7	24.30	24.30	-1	3,576	-0.03%
2022/02/17	17	24.43	6	24.29	24.25	11	3,584	0.31%
2022/02/16	6	24.63	5	25.00	25.00	1	3,586	0.03%
2022/02/15	2	24.50	2	24.88	25.00	0	3,577	0.00%
2022/02/14	5	23.12	15	23.14	24.40	-10	3,600	-0.28%
2022/02/11	4	23.94	4	24.23	24.25	0	3,575	0.00%
2022/02/10	15	24.68	10	24.52	24.40	5	3,571	0.14%
2022/02/09	2	25.08	33	25.01	25.05	-31	3,548	-0.87%
2022/02/08	3	23.47	3	23.83	23.90	0	3,542	0.00%
2022/01/26	1	21.40	1	21.75	21.70	0	3,521	0.00%
2022/01/25	9	21.68	4	21.30	21.30	5	3,519	0.14%
2022/01/20	2	22.80	0	0.00	23.15	2	3,501	0.06%
2022/01/18	10	23.50	30	23.93	23.55	-20	3,502	-0.57%
2022/01/17	0	0.00	1	22.50	22.60	-1	3,472	-0.03%
2022/01/14	2	22.03	2	22.33	22.40	0	3,468	0.00%
2022/01/12	25	22.65	7	23.04	22.80	18	3,408	0.53%
2022/01/11	0	0.00	4	25.04	25.00	-4	3,004	-0.13%
2022/01/10	0	0.00	1	25.20	25.90	-1	3,012	-0.03%
2022/01/07	24	26.39	13.1	26.01	25.90	10.9	3,015	0.36%
2022/01/06	9	26.42	7	26.94	26.75	2	3,119	0.06%
2022/01/05	19	27.23	12	26.48	26.05	7	3,164	0.22%
2022/01/04	15.6	27.20	18	27.86	28.00	-2.4	3,074	-0.08%
2022/01/03	21	27.35	27	27.80	27.60	-6	2,971	-0.20%
2021/12/30	18	25.74	15	25.92	25.95	3	2,819	0.11%
2021/12/29	126	25.13	163	25.40	25.60	-37	2,749	-1.35%	大買/大賣/
2021/12/28	7	23.87	24	24.81	24.95	-17	2,547	-0.67%
2021/12/24	4	22.40	4	22.61	22.50	0	2,428	0.00%
2021/12/23	7	22.26	7	22.61	22.55	0	2,557	0.00%
2021/12/22	17	22.51	9	22.35	22.25	8	2,593	0.31%
2021/12/21	0	0.00	5	22.30	22.15	-5	2,528	-0.20%
2021/12/20	0	0.00	5	22.69	22.35	-5	2,508	-0.20%
2021/12/17	10	21.73	5	22.55	21.80	5	2,488	0.20%
2021/12/16	0	0.00	5	23.07	22.80	-5	2,445	-0.20%
2021/12/15	10	22.00	0	0.00	21.95	10	2,382	0.42%
2021/12/13	3	21.38	42	21.66	22.05	-39	2,262	-1.72%
2021/12/10	2	20.20	18	21.54	20.40	-16	2,180	-0.73%
2021/12/09	6	20.90	17	21.16	21.35	-11	2,126	-0.52%
2021/12/08	32	22.68	29	22.02	21.20	3	2,099	0.14%
2021/12/07	10	22.51	0	0.00	23.10	10	1,996	0.50%
2021/12/06	20	22.60	40	22.44	22.50	-20	1,937	-1.03%
2021/12/03	2	22.23	23	22.03	22.00	-21	1,826	-1.15%
2021/12/02	22	20.97	5	21.55	22.10	17	1,743	0.97%
2021/12/01	4	19.84	14	20.46	20.55	-10	1,621	-0.62%
2021/11/30	10	19.65	12	19.97	19.95	-2	1,559	-0.13%
2021/11/29	36	18.63	12	18.91	18.90	24	1,419	1.69%
2021/11/26	22	18.43	18	18.99	18.85	4	1,371	0.29%
2021/11/25	26	18.57	15	18.45	18.20	11	1,313	0.84%
2021/11/24	6	17.95	28	18.10	18.90	-22	1,207	-1.82%
2021/11/22	108	17.09	106	16.69	16.35	2	1,077	0.19%	大買/大賣/
2021/11/19	7	16.11	0	0.00	15.60	7	1,006	0.70%
2021/11/17	0	0.00	4	16.20	16.15	-4	989	-0.40%
2021/11/16	4	15.89	5	16.03	15.95	-1	975	-0.10%
2021/11/15	1	15.65	17	15.81	15.90	-16	969	-1.65%
2021/11/12	4	15.35	0	0.00	15.30	4	953	0.42%
2021/11/11	11	15.94	9	15.62	15.35	2	948	0.21%
2021/11/09	1	14.80	0	0.00	15.20	1	910	0.11%
2021/11/08	7	15.09	0	0.00	15.05	7	905	0.77%
2021/11/05	14	15.39	25	15.56	15.25	-11	899	-1.22%
2021/11/04	2	15.00	0	0.00	15.05	2	876	0.23%
2021/11/01	0	0.00	6	15.40	15.35	-6	859	-0.70%
2021/10/28	6	14.97	0	0.00	14.95	6	841	0.71%
2021/10/27	0	0.00	1	15.65	15.30	-1	832	-0.12%
2021/10/21	0	0.00	2	14.95	14.65	-2	806	-0.25%
2021/10/20	12	15.22	32	15.25	15.00	-20	794	-2.52%
2021/10/18	12	15.81	0	0.00	15.30	12	746	1.61%
2021/10/15	0	0.00	15	15.30	15.35	-15	702	-2.14%
2021/10/14	30	15.70	20	15.68	15.10	10	679	1.47%
2021/10/13	0	0.00	11	15.40	15.40	-11	530	-2.07%
2021/10/07	0.1	14.05	0	0.00	13.85	0.1	424	0.02%
2021/09/30	22	15.15	6	15.33	14.30	16	351	4.56%
2021/09/29	100	14.45	126	14.41	14.45	-26	204	-12.71%	大賣/
2021/09/15	0.3	12.96	0	0.00	12.95	0.3	449	0.06%
2021/09/13	0	0.00	10	12.50	12.60	-10	452	-2.21%
2021/09/06	0	0.00	30	12.58	12.65	-30	521	-5.75%
2021/09/03	0	0.00	20	12.65	12.80	-20	519	-3.85%
2021/08/31	0.1	13.00	0	0.00	13.00	0.1	518	0.02%
2021/08/30	0	0.00	5	13.00	13.05	-5	519	-0.96%
2021/08/27	0	0.00	3	12.55	13.00	-3	519	-0.58%
2021/08/26	6	12.50	0	0.00	12.55	6	516	1.16%
2021/08/25	0	0.00	10	12.55	12.75	-10	517	-1.93%
2021/08/23	0	0.00	24	12.55	12.65	-24	518	-4.63%
2021/08/18	0	0.00	20	12.55	12.70	-20	516	-3.87%
2021/08/17	0	0.00	20	12.73	12.75	-20	515	-3.88%
2021/08/16	0	0.00	20	12.73	12.95	-20	515	-3.88%
2021/08/09	0.1	13.05	0	0.00	13.05	0.1	520	0.02%
2021/07/28	0	0.00	3	13.00	13.15	-3	549	-0.55%
2021/07/22	0	0.00	50	13.02	13.00	-50	560	-8.92%
2021/07/20	0	0.00	6.9	13.27	13.20	-6.9	672	-1.02%
2021/07/19	1	13.30	13	13.25	13.30	-12	682	-1.76%
2021/07/16	0	0.00	16	13.44	13.40	-16	684	-2.34%
2021/07/15	0	0.00	16	13.15	13.15	-16	689	-2.32%
2021/07/09	0	0.00	1	13.25	13.00	-1	695	-0.14%
2021/07/02	4	13.55	24	13.47	13.40	-20	722	-2.77%
2021/07/01	10	14.20	44	14.05	13.75	-34	719	-4.72%
2021/06/29	10	13.30	0	0.00	14.00	10	691	1.45%
2021/06/28	0	0.00	4	14.00	13.30	-4	666	-0.60%
2021/06/22	0	0.00	20	12.98	13.00	-20	439	-4.55%
2021/06/21	9	13.02	19	12.61	12.80	-10	437	-2.29%
2021/06/09	0	0.00	0	12.60	12.60	0	418	0.00%
2021/06/07	0.1	12.90	0	0.00	12.60	0.1	419	0.03%
2021/05/31	0	0.00	29	12.61	12.60	-29	427	-6.78%
2021/05/24	0	0.00	31	12.33	12.40	-31	438	-7.07%
2021/05/17	1	11.60	0	0.00	12.15	1	445	0.22%
2021/05/13	0	0.00	2	12.70	12.80	-2	434	-0.46%
2021/05/12	1	12.90	1	12.40	13.00	0	432	0.00%
2021/05/11	5	13.40	3	13.50	13.70	2	421	0.47%
2021/05/10	0	0.00	11	13.80	13.75	-11	415	-2.65%
2021/05/05	0	0.00	1	14.05	14.05	-1	410	-0.24%
2021/05/04	4	14.04	2	14.20	14.00	2	408	0.49%
2021/05/03	2	14.65	3	14.73	14.65	-1	404	-0.25%
2021/04/29	2	14.95	0	0.00	14.90	2	402	0.50%
2021/04/28	0	0.00	1	15.05	15.15	-1	399	-0.25%
2021/04/26	0	0.00	7	15.46	15.35	-7	392	-1.78%
2021/04/21	0	0.00	1	14.90	14.80	-1	298	-0.34%
2021/04/20	0	15.00	1	14.85	14.90	-1	421	-0.24%
2021/04/19	0	0.00	1	14.85	14.80	-1	418	-0.24%
2021/04/16	0	0.00	2	14.75	14.85	-2	421	-0.47%
2021/04/15	0	0.00	1	14.70	14.75	-1	420	-0.24%
2021/04/14	0	0.00	2	14.85	14.65	-2	421	-0.47%
2021/04/12	0	0.00	1	14.65	14.75	-1	435	-0.23%
2021/04/09	0	0.00	1	15.20	15.00	-1	422	-0.24%
2021/04/08	0	0.00	3	15.42	15.40	-3	411	-0.73%
2021/03/31	0	0.00	1	15.25	15.25	-1	393	-0.25%
2021/03/29	0	0.00	2	15.53	15.45	-2	405	-0.49%
2021/03/26	0	15.90	0	0.00	15.45	0	400	0.00%
2021/03/25	0	0.00	2	15.25	15.30	-2	407	-0.49%
2021/03/24	0	0.00	2	15.30	15.30	-2	403	-0.50%
2021/03/23	9	15.51	4	15.35	15.30	5	400	1.25%
2021/03/18	10	15.15	6	15.23	15.35	4	383	1.04%
2021/03/11	0	0.00	2.2	14.56	14.55	-2.2	404	-0.54%
2021/03/10	0	0.00	1	14.45	14.45	-1	407	-0.25%
2021/03/05	0	0.00	2	14.30	14.45	-2	423	-0.47%
2021/03/04	0	0.00	2	14.35	14.45	-2	444	-0.45%
2021/03/03	0	0.00	1	14.45	14.60	-1	450	-0.22%
2021/02/26	0	0.00	2	14.40	14.40	-2	457	-0.44%
2021/02/24	0	0.00	2	14.45	14.45	-2	455	-0.44%
2021/02/23	0	0.00	2	14.65	14.70	-2	452	-0.44%
2021/02/22	5	14.60	0	0.00	14.75	5	452	1.10%
2021/02/19	0	0.00	2	14.50	14.60	-2	451	-0.44%
2021/02/18	4	14.44	2	14.65	14.65	2	451	0.44%
2021/02/05	0	0.00	2	14.20	14.20	-2	453	-0.44%
2021/02/02	0	0.00	1	14.30	14.30	-1	458	-0.22%
2021/02/01	0	0.00	2	14.15	14.25	-2	464	-0.43%
2021/01/28	1	14.10	2	14.10	14.15	-1	469	-0.21%
2021/01/27	3	14.38	0	0.00	14.30	3	468	0.64%
2021/01/25	0	0.00	48	14.09	14.30	-48	469	-10.22%
2021/01/22	0	0.00	50.6	14.28	14.20	-50.6	469	-10.77%
2021/01/15	2	15.30	0	0.00	15.20	2	509	0.39%
2021/01/13	1	15.30	3	15.85	15.85	-2	505	-0.40%
2021/01/12	4	15.38	0	0.00	15.40	4	377	1.06%
2021/01/11	4	15.58	0	0.00	15.55	4	378	1.06%
2021/01/08	1	15.60	0	0.00	15.65	1	376	0.27%
2021/01/07	3	15.73	0	0.00	15.75	3	483	0.62%
2021/01/06	5	15.76	0	0.00	15.75	5	482	1.04%
2021/01/05	2	15.88	19	15.95	15.85	-17	483	-3.51%
2021/01/04	1	15.80	1	15.80	15.80	0	526	0.00%
2020/12/31	2	15.70	0	0.00	15.75	2	525	0.38%
2020/12/29	2	15.50	1	15.50	15.50	1	525	0.19%
2020/12/28	9	15.70	1	15.85	15.60	8	523	1.53%
2020/12/25	1	15.75	10	15.74	15.65	-9	522	-1.72%
2020/12/24	2	15.45	2	15.65	15.75	0	523	0.00%
2020/12/23	1	15.50	1	15.70	15.50	0	510	0.00%
2020/12/22	1	15.85	0	15.60	15.60	1	511	0.19%
2020/12/21	5	15.93	5	15.92	15.85	0	507	0.00%
2020/12/18	1	15.80	1	15.85	15.85	0	496	0.00%
2020/12/17	1	15.80	1	15.95	15.90	0	499	0.00%
2020/12/16	3	15.82	2	15.80	15.80	1	502	0.20%
2020/12/15	2	15.88	2	15.80	15.80	0	501	0.00%
2020/12/11	0	0.00	1	16.05	15.80	-1	508	-0.20%
2020/12/10	5	16.19	5	15.90	15.90	0	509	0.00%
2020/12/09	6	16.79	6	16.50	16.50	0	505	0.00%
2020/12/08	1	16.60	3	16.93	17.10	-2	540	-0.37%
2020/12/07	1	16.55	2	16.55	16.55	-1	577	-0.17%
2020/12/04	4	16.64	4	16.70	16.55	0	573	0.00%
2020/12/03	4	16.63	5	16.77	16.70	-1	571	-0.17%
2020/12/02	2	16.63	2	16.75	16.70	0	568	0.00%
2020/12/01	2	16.65	12	16.76	16.75	-10	564	-1.77%
2020/11/30	8	16.73	8	16.86	16.75	0	561	0.00%
2020/11/27	5	15.83	20	15.98	16.00	-15	542	-2.76%
2020/11/26	1	15.60	3	15.52	15.55	-2	536	-0.37%
2020/11/25	0	0.00	2	15.25	15.20	-2	547	-0.37%
2020/11/24	1	15.40	1	15.50	15.25	0	544	0.00%
2020/11/23	2	15.30	1	15.45	15.45	1	541	0.18%
2020/11/20	0	0.00	2	15.28	15.30	-2	539	-0.37%
2020/11/18	0	0.00	5	15.36	15.30	-5	536	-0.93%
2020/11/17	1	15.20	0.5	15.00	15.15	0.5	539	0.09%
2020/11/16	10	15.20	1	15.00	15.00	9	537	1.67%
2020/11/13	0	0.00	0	16.40	15.25	0	535	0.00%
2020/11/11	0	0.00	0	15.30	15.30	0	536	0.00%
2020/11/06	2	15.18	2	15.30	15.10	0	528	0.00%
2020/11/04	1	14.75	0	0.00	14.75	1	523	0.19%
2020/11/03	1	14.80	0	0.00	14.75	1	523	0.19%
2020/11/02	2	14.70	2	14.70	14.70	0	524	0.00%
2020/10/30	0	0.00	1	14.90	14.90	-1	523	-0.19%
2020/10/29	3	14.75	4	14.86	14.85	-1	521	-0.19%
2020/10/28	7	15.48	2	15.15	15.15	5	518	0.96%
2020/10/26	3	15.60	1	15.75	15.60	2	506	0.39%
2020/10/23	3	15.50	4	15.60	15.60	-1	501	-0.20%
2020/10/22	0.2	15.50	0	0.00	15.30	0.2	463	0.04%
2020/10/21	1	15.50	14	15.50	15.45	-13	460	-2.82%
2020/10/20	0	0.00	7	15.16	15.15	-7	452	-1.55%
2020/10/19	2	14.98	2	15.10	15.05	0	450	0.00%
2020/10/16	6	14.79	8	15.06	15.00	-2	448	-0.45%
2020/10/15	36	15.46	22	15.58	15.00	14	443	3.16%
2020/10/14	4	14.83	4	14.90	14.90	0	335	0.00%
2020/10/13	4	14.26	5	14.64	14.85	-1	334	-0.30%
2020/10/12	10	15.17	10	15.40	14.40	0	324	0.00%
2020/10/08	1	14.00	1	14.05	14.05	0	269	0.00%
2020/10/07	2	14.03	2	14.28	14.05	0	271	0.00%
2020/10/06	2	14.05	2	14.10	14.10	0	270	0.00%
2020/10/05	2	13.90	2	14.13	14.15	0	273	0.00%
2020/09/30	5	14.00	5	14.00	14.00	0	276	0.00%
2020/09/29	5	13.98	5	14.07	14.00	0	285	0.00%
2020/09/28	1	13.60	2	13.90	14.05	-1	283	-0.35%
2020/09/25	2	13.50	3	13.40	13.55	-1	285	-0.35%
2020/09/24	3	13.90	3	13.75	13.75	0	287	0.00%
2020/09/23	0	0.00	2	14.15	14.00	-2	325	-0.61%
2020/09/22	0	0.00	1	13.95	13.95	-1	325	-0.31%
2020/09/18	1	14.55	1	14.75	14.45	0	318	0.00%
2020/09/17	5	14.53	4	14.50	14.45	1	317	0.32%
2020/09/16	5	15.23	4	15.05	15.05	1	314	0.32%
2020/09/14	6	14.98	16	15.29	15.15	-10	297	-3.36%
2020/09/11	22	15.25	10	15.91	15.00	12	290	4.13%
2020/09/10	7	15.15	63	15.16	15.25	-56	243	-23.02%
2020/09/09	4	13.80	4	13.90	13.90	0	191	0.00%
2020/09/08	5	14.19	5	13.95	13.95	0	191	0.00%
2020/09/07	3	14.20	3	14.28	14.25	0	190	0.00%
2020/09/01	9	14.05	66	13.86	14.00	-57	185	-30.81%
2020/08/31	13	13.57	0	0.00	13.95	13	182	7.12%
2020/08/28	0	0.00	6	13.50	13.50	-6	168	-3.57%
2020/08/27	3	13.63	3	13.40	13.40	0	169	0.00%
2020/08/26	4	13.51	6	13.50	13.40	-2	172	-1.16%
2020/08/25	4	13.59	4	13.45	13.45	0	205	0.00%
2020/08/24	5	13.63	10	13.53	13.45	-5	209	-2.39%
2020/08/21	3	13.27	13	13.29	13.70	-10	209	-4.78%
2020/08/17	0	0.00	1	13.50	13.50	-1	203	-0.49%
2020/08/14	0	0.00	1	13.45	13.45	-1	202	-0.49%
2020/08/13	2	13.48	2	13.55	13.55	0	204	0.00%
2020/08/12	30	13.20	0	0.00	13.35	30	206	14.53%
2020/08/10	0	0.00	6	13.55	13.55	-6	232	-2.59%
2020/08/04	0	0.00	1	13.85	13.85	-1	272	-0.37%
2020/08/03	0	0.00	1	13.85	13.85	-1	272	-0.37%
2020/07/27	1	13.50	2	13.75	13.65	-1	271	-0.37%
2020/07/15	2	14.05	1	14.00	14.00	1	288	0.35%
2020/07/14	2	14.28	2	14.33	14.10	0	290	0.00%
2020/07/13	1	14.00	1	13.95	13.95	0	287	0.00%
2020/07/10	0	0.00	12	14.00	14.00	-12	288	-4.15%
2020/07/09	30	14.30	1	14.45	14.45	29	285	10.14%
2020/07/03	4	14.46	0	0.00	14.35	4	275	1.45%
2020/07/02	13	14.70	65	15.30	14.35	-52	272	-19.10%
2020/06/24	0	0.00	1	13.75	13.75	-1	237	-0.42%
2020/06/22	0	0.00	1	13.95	13.85	-1	239	-0.42%
2020/06/19	3	13.80	3	13.93	13.80	0	242	0.00%
2020/06/18	2	13.85	5	13.80	13.80	-3	244	-1.23%
2020/06/17	0	0.00	5	13.90	13.90	-5	247	-2.02%
2020/06/16	0	0.00	2	14.00	14.00	-2	251	-0.80%
2020/06/15	60	13.54	2	13.68	13.60	58	264	21.93%
2020/06/12	9	13.47	2	13.58	13.50	7	267	2.62%
2020/06/11	3	14.07	3	14.05	13.85	0	272	0.00%
2020/06/10	2	14.03	2	14.15	14.15	0	275	0.00%
2020/06/09	1	14.00	1	14.05	14.05	0	289	0.00%
2020/06/08	2	14.15	5	14.19	14.10	-3	298	-1.01%
2020/06/05	2	14.18	2	14.33	14.25	0	295	0.00%
2020/06/02	2	14.03	1	14.15	14.00	1	298	0.33%
2020/06/01	5	14.27	0	0.00	14.20	5	301	1.66%
2020/05/28	2	13.33	1	13.40	13.30	1	269	0.37%
2020/05/26	3	13.32	3	13.20	13.20	0	278	0.00%
2020/05/25	3	13.43	3	13.25	13.25	0	281	0.00%
2020/05/22	2	13.78	2	13.55	13.55	0	281	0.00%
2020/05/21	1	13.80	1	13.90	13.80	0	285	0.00%
2020/05/20	2	13.73	2	13.70	13.70	0	288	0.00%
2020/05/19	4	13.75	4	13.70	13.70	0	291	0.00%
2020/05/18	3	13.68	3	13.85	13.90	0	296	0.00%
2020/05/15	12	13.99	12	13.73	13.50	0	297	0.00%
2020/05/06	0	0.00	2	12.75	12.75	-2	279	-0.71%
2020/04/30	0	0.00	1	13.20	13.20	-1	285	-0.35%
2020/04/28	7	13.24	1	13.20	13.20	6	294	2.04%
2020/04/24	2	13.18	1	13.40	13.20	1	309	0.32%
2020/04/23	2	13.15	2	13.15	13.15	0	310	0.00%
2020/04/22	5	13.09	5	13.10	13.10	0	309	0.00%
2020/04/21	1	13.20	0	0.00	13.35	1	308	0.32%
2020/04/20	2	13.48	18	13.88	13.50	-16	309	-5.16%
2020/04/17	3	12.70	3	12.78	12.75	0	292	0.00%
2020/04/16	2	12.50	22	12.56	12.60	-20	294	-6.78%
2020/04/15	3	12.68	3	12.58	12.50	0	297	0.00%
2020/04/09	0	0.00	21	12.30	12.35	-21	294	-7.13%
2020/04/08	0	0.00	1	12.20	12.20	-1	298	-0.33%
2020/04/07	0	0.00	10	12.00	12.05	-10	298	-3.35%
2020/03/31	0	0.00	1	11.55	11.55	-1	318	-0.31%
2020/03/30	1	11.25	1	11.45	11.60	0	318	0.00%
2020/03/27	2	12.05	0	0.00	11.85	2	316	0.63%
2020/03/26	20	12.25	5	12.00	12.00	15	315	4.76%
2020/03/25	0	0.00	30	12.00	12.00	-30	318	-9.43%
2020/03/24	3	11.22	3	11.53	11.70	0	315	0.00%
2020/03/23	10	10.66	4	11.00	11.00	6	314	1.91%
2020/03/20	3	10.72	3	10.85	11.15	0	310	0.00%
2020/03/19	3	10.17	3	10.50	10.50	0	306	0.00%
2020/03/18	1	10.75	1	11.00	10.50	0	298	0.00%
2020/03/17	18	10.41	3	10.65	10.40	15	300	4.99%
2020/03/16	4	11.65	10	11.57	11.35	-6	296	-2.02%
2020/03/13	7	11.89	2	12.03	11.85	5	294	1.70%
2020/03/12	36	12.83	6	13.08	13.10	30	284	10.55%
2020/03/11	2	13.58	2	13.55	13.55	0	274	0.00%
2020/03/10	12	13.26	2	13.70	13.75	10	273	3.66%
2020/03/09	4	13.96	4	13.75	13.75	0	269	0.00%
2020/03/06	1	14.30	2	14.40	14.35	-1	267	-0.37%
2020/03/05	0	15.50	3	14.42	14.50	-3	265	-1.13%
2020/03/04	0	0.00	2	14.13	14.20	-2	264	-0.75%
2020/03/03	0	0.00	1	14.00	13.95	-1	264	-0.38%
2020/03/02	2	13.40	4	13.46	13.40	-2	267	-0.75%
2020/02/27	4	13.81	7	13.70	13.70	-3	265	-1.13%
2020/02/26	5	14.23	2	14.23	14.15	3	264	1.14%
2020/02/25	1	14.20	1	14.45	14.40	0	260	0.00%
2020/02/24	5	14.63	5	14.45	14.45	0	258	0.00%
2020/02/21	7	14.89	7	14.85	14.85	0	255	0.00%
2020/02/20	13	14.82	13	14.90	15.00	0	254	0.00%
2020/02/19	0	0.00	3	14.75	14.85	-3	249	-1.20%
2020/02/18	8	14.43	7	14.43	14.40	1	243	0.41%
2020/02/17	6	13.83	7	14.09	14.35	-1	237	-0.42%
2020/02/14	2	14.00	3	14.12	13.95	-1	207	-0.48%
2020/02/13	0	0.00	2	14.00	14.00	-2	207	-0.96%
2020/02/12	0	0.00	3	14.18	14.20	-3	208	-1.44%
2020/02/11	0	13.90	1	14.00	14.00	-1	210	-0.47%
2020/02/10	2	13.65	2	13.88	13.80	0	218	0.00%
2020/02/07	15	14.35	5	14.15	14.15	10	217	4.59%
2020/02/06	1	14.55	2	14.85	14.85	-1	213	-0.47%
2020/02/05	4	14.65	5	14.72	14.70	-1	210	-0.48%
2020/02/03	5	14.30	5	14.57	14.25	0	208	0.00%
2020/01/31	60	14.77	0	0.00	15.00	60	201	29.79%
2020/01/30	14	15.11	0	0.00	14.50	14	201	6.95%
2020/01/20	0	0.00	2	16.10	16.10	-2	189	-1.06%
2020/01/16	2	16.15	2	16.30	16.30	0	188	0.00%
2020/01/15	2	16.23	0	0.00	16.30	2	188	1.06%
2020/01/14	3	16.18	1	16.30	16.40	2	189	1.06%
2020/01/10	4	16.33	4	16.20	16.20	0	188	0.00%
2020/01/09	5	16.53	1	17.05	16.60	4	188	2.12%
2020/01/06	0	0.00	1	16.60	16.60	-1	202	-0.49%
2020/01/02	0	0.00	3	16.95	17.00	-3	206	-1.45%
2019/12/31	4	16.70	0	0.00	16.60	4	202	1.98%
2019/12/30	2	16.75	2	16.90	16.95	0	202	0.00%
2019/12/27	2	16.90	1	16.95	16.95	1	210	0.47%
2019/12/26	1	17.20	0	0.00	17.15	1	208	0.48%
2019/12/23	0	0.00	2	16.30	16.30	-2	210	-0.95%
2019/12/20	4	16.08	2	16.20	16.20	2	214	0.93%
2019/12/16	0	0.00	2	16.15	16.25	-2	215	-0.93%
2019/12/13	4	16.08	4	16.05	16.05	0	217	0.00%
2019/12/12	0	0.00	0	16.35	16.25	0	212	0.00%
2019/12/11	1	16.30	2	16.45	16.45	-1	213	-0.47%
2019/12/10	0	0.00	0	16.55	16.50	0	214	0.00%
2019/12/09	0	0.00	0	17.00	16.85	0	219	0.00%
2019/12/06	0	0.00	1	17.50	17.15	-1	231	-0.43%
2019/12/05	0	0.00	0	17.40	17.40	0	235	0.00%
2019/12/04	0	0.00	0	17.30	17.30	0	239	0.00%
2019/12/03	2	17.33	0	17.30	17.40	2	244	0.82%
2019/12/02	4	17.40	5	17.35	17.35	-1	260	-0.38%
2019/11/29	0	0.00	1	17.75	17.60	-1	261	-0.38%
2019/11/28	5	17.40	5	17.30	17.30	0	259	0.00%
2019/11/27	4	17.51	0	0.00	17.60	4	261	1.53%
2019/11/26	1	16.65	1	16.80	16.75	0	257	0.00%
2019/11/25	4	17.05	5	16.78	16.70	-1	257	-0.39%
2019/11/21	0	0.00	1	17.20	17.20	-1	253	-0.40%
2019/11/20	3	17.07	4	17.10	17.10	-1	255	-0.39%
2019/11/19	3	17.25	3	17.10	17.10	0	256	0.00%
2019/11/18	0	0.00	1	17.50	17.50	-1	253	-0.39%
2019/11/15	2	17.10	3	17.27	17.30	-1	268	-0.37%
2019/11/14	1	17.20	0	0.00	17.20	1	268	0.37%
2019/11/13	4	17.10	4	17.18	17.10	0	272	0.00%
2019/11/11	2	17.40	2	17.30	17.30	0	280	0.00%
2019/11/08	4	17.69	4	17.78	17.65	0	284	0.00%
2019/11/07	5	18.21	1	18.25	17.80	4	291	1.37%
2019/11/06	4	18.75	4	18.60	18.60	0	289	0.00%
2019/11/05	3	18.85	4	18.85	18.90	-1	292	-0.34%
2019/11/04	2	19.00	3	19.10	19.00	-1	297	-0.34%
2019/11/01	1	19.00	1	19.15	19.15	0	300	0.00%
2019/10/31	3	18.93	4	19.10	19.10	-1	308	-0.32%
2019/10/30	2	18.78	3	19.15	19.15	-1	316	-0.32%
2019/10/29	6	18.62	2	18.88	18.90	4	323	1.23%
2019/10/28	2	18.85	2	18.70	18.70	0	362	0.00%
2019/10/25	5	18.82	4	18.90	18.90	1	371	0.27%
2019/10/24	2	19.08	2	19.00	19.00	0	392	0.00%
2019/10/23	1	19.10	0	0.00	19.15	1	458	0.22%
2019/10/21	3	19.03	14	19.11	19.15	-11	478	-2.30%
2019/10/17	2	19.00	0	0.00	19.25	2	491	0.41%
2019/10/15	6	18.68	4	18.65	18.65	2	519	0.38%
2019/10/14	11	19.26	0	0.00	18.75	11	564	1.95%
2019/10/09	4	19.60	4	19.35	19.35	0	563	0.00%
2019/10/08	8	19.63	1	19.90	19.60	7	570	1.23%
2019/10/07	2	20.10	4	20.23	20.00	-2	575	-0.35%
2019/10/03	2	19.55	2	19.85	19.85	0	591	0.00%
2019/10/02	5	20.00	2	20.05	20.15	3	605	0.50%
2019/10/01	4	20.15	7	20.15	20.15	-3	632	-0.47%
2019/09/27	6	21.06	6	20.35	20.35	0	632	0.00%
2019/09/26	3	21.18	3	21.30	21.30	0	630	0.00%
2019/09/25	8	21.04	13	21.16	21.30	-5	631	-0.79%
2019/09/24	4	21.36	4	21.30	21.30	0	634	0.00%
2019/09/23	3	21.50	11	21.46	21.45	-8	652	-1.23%
2019/09/20	8	21.62	8	21.66	21.55	0	662	0.00%
2019/09/19	6	21.68	5	21.60	21.60	1	675	0.15%
2019/09/18	1	21.35	2	21.70	21.70	-1	689	-0.15%
2019/09/16	8	21.43	9	21.31	21.40	-1	713	-0.14%
2019/09/12	3	21.63	0	0.00	21.70	3	726	0.41%
2019/09/11	16	21.96	17	21.85	21.70	-1	736	-0.14%
2019/09/10	15	22.29	17	21.99	21.85	-2	771	-0.26%
2019/09/09	12	22.88	10	22.99	22.80	2	770	0.26%
2019/09/06	5	23.35	3	23.57	23.10	2	787	0.25%
2019/09/05	9	23.10	9	23.29	23.30	0	792	0.00%
2019/09/04	8	23.12	8	23.31	23.05	0	803	0.00%
2019/09/03	4	22.85	10	23.10	23.20	-6	815	-0.74%
2019/09/02	4	22.96	9	23.09	22.95	-5	890	-0.56%
2019/08/30	4	22.89	4	23.05	22.80	0	939	0.00%
2019/08/29	2	22.38	2	22.55	22.55	0	960	0.00%
2019/08/28	3	22.62	1	22.75	22.55	2	982	0.20%
2019/08/27	1	22.40	3	22.52	22.60	-2	1,001	-0.20%
2019/08/26	5	22.27	7	22.34	22.35	-2	1,063	-0.19%
2019/08/23	9	22.76	6	22.55	22.55	3	1,112	0.27%
2019/08/22	0	0.00	1	23.15	22.85	-1	1,122	-0.09%
2019/08/21	1	22.70	1	22.80	22.70	0	1,140	0.00%
2019/08/20	10	22.93	20	22.89	22.70	-10	1,170	-0.85%
2019/08/19	7	22.11	5	22.25	22.10	2	1,175	0.17%
2019/08/16	9	22.26	7	22.10	22.10	2	1,220	0.16%
2019/08/15	3	22.30	1	22.50	22.40	2	1,275	0.16%
2019/08/14	6	22.75	6	22.58	22.55	0	1,355	0.00%
2019/08/13	7	23.15	8	23.00	22.95	-1	1,385	-0.07%
2019/08/12	2	23.20	6	23.35	23.30	-4	1,439	-0.28%
2019/08/08	18	23.17	10	23.30	23.10	8	1,553	0.52%
2019/08/07	5	23.34	6	23.37	23.35	-1	1,610	-0.06%
2019/08/06	14	22.66	9	23.00	23.35	5	1,635	0.31%
2019/08/05	6	23.07	5	23.03	23.00	1	1,665	0.06%
2019/08/02	1	23.00	2	23.30	23.45	-1	1,758	-0.06%
2019/08/01	2	23.30	4	23.45	23.40	-2	1,843	-0.11%
2019/07/31	9	22.93	7	23.24	23.25	2	1,927	0.10%
2019/07/30	37	23.43	36	23.20	22.90	1	2,037	0.05%
2019/07/29	19	24.29	9	24.41	24.05	10	2,031	0.49%
2019/07/26	10	24.74	7	24.71	24.50	3	2,024	0.15%
2019/07/25	26	25.22	24	24.75	25.00	2	2,008	0.10%
2019/07/24	0	0.00	1	23.60	23.35	-1	1,944	-0.05%
2019/07/23	2	23.13	7	23.23	23.15	-5	1,954	-0.26%
2019/07/22	7	23.16	4	23.15	23.15	3	1,946	0.15%
2019/07/19	10	22.97	5	23.36	23.40	5	1,945	0.26%
2019/07/18	28	23.12	113	22.84	22.75	-85	1,946	-4.37%	大賣/
2019/07/17	6	22.53	6	23.21	23.30	0	1,937	0.00%
2019/07/16	10	22.99	10	22.55	22.55	0	1,921	0.00%
2019/07/12	5	24.50	5	24.00	24.00	0	1,883	0.00%
2019/07/11	2	24.55	2	24.80	24.45	0	1,885	0.00%
2019/07/10	14	24.40	0	0.00	24.60	14	1,886	0.74%
2019/07/09	5	24.54	9	24.66	24.50	-4	1,899	-0.21%
2019/07/08	5	24.36	5	24.60	24.60	0	1,907	0.00%
2019/07/05	0	0.00	2	24.95	25.15	-2	1,934	-0.10%
2019/07/04	1	24.20	0	0.00	24.40	1	2,002	0.05%
2019/07/03	0	0.00	3	24.15	23.90	-3	2,011	-0.15%
2019/07/02	2	23.70	1	23.80	23.75	1	2,009	0.05%
2019/07/01	1	23.45	2	23.68	23.70	-1	2,006	-0.05%
2019/06/28	15	24.07	8	23.40	23.40	7	2,001	0.35%
2019/06/27	10	24.40	10	24.30	24.30	0	1,982	0.00%
2019/06/26	10	24.72	9	24.30	24.30	1	1,973	0.05%
2019/06/25	7	25.31	2	25.00	25.00	5	1,962	0.25%
2019/06/24	2	25.35	2	25.60	25.60	0	1,951	0.00%
2019/06/21	9	25.29	8	25.52	25.55	1	1,956	0.05%
2019/06/20	4	24.64	13	25.42	25.60	-9	1,942	-0.46%
2019/06/19	17	24.59	6	24.50	24.50	11	1,931	0.57%
2019/06/18	25	24.73	8	24.41	24.50	17	1,917	0.89%
2019/06/17	8	25.21	4	25.05	25.05	4	1,876	0.21%
2019/06/14	5	25.59	4	25.73	25.65	1	1,863	0.05%
2019/06/12	3	25.50	3	25.70	25.70	0	1,835	0.00%
2019/06/11	21	25.89	7	25.55	25.55	14	1,823	0.77%
2019/06/10	42	26.99	6	26.50	26.50	36	1,797	2.00%
2019/06/06	12	28.11	120	28.55	27.95	-108	1,724	-6.26%	大賣/鉅額交易
2019/06/05	118	27.54	0	0.00	27.60	118	1,675	7.04%	大買/鉅額交易
2019/06/04	16	28.09	0	0.00	27.85	16	1,648	0.97%
2019/06/03	18	27.99	8	28.38	28.35	10	1,628	0.61%
2019/05/31	0	0.00	60	29.00	28.70	-60	1,608	-3.73%
2019/05/30	0	0.00	26	28.32	28.30	-26	1,546	-1.68%
2019/05/29	0	0.00	4	27.50	27.50	-4	1,498	-0.27%
2019/05/28	10	27.11	2	27.10	27.10	8	1,489	0.54%
2019/05/27	14	26.69	7	27.16	27.05	7	1,475	0.47%
2019/05/24	5	27.25	0	0.00	27.60	5	1,448	0.35%
2019/05/23	63	27.56	0	0.00	27.25	63	1,434	4.39%
2019/05/22	18	28.54	0	0.00	28.40	18	1,407	1.28%
2019/05/21	1	28.80	95	28.45	28.60	-94	1,357	-6.92%
2019/05/20	18	27.33	12	27.45	28.00	6	1,275	0.47%
2019/05/17	26	27.32	15	27.61	27.50	11	1,240	0.89%
2019/05/16	1	26.95	129	27.91	27.50	-128	1,182	-10.82%	大賣/鉅額交易
2019/05/15	3	26.40	37	26.77	26.95	-34	1,062	-3.20%
2019/05/13	10	25.29	1	25.90	25.55	9	986	0.91%
2019/05/10	19	25.61	18	26.20	25.35	1	952	0.10%
2019/05/09	73	26.80	4	26.65	25.30	69	856	8.05%
2019/05/08	15	26.83	53	27.23	27.10	-38	765	-4.96%
2019/05/07	4	26.43	450	26.43	27.05	-446	675	-66.01%	大賣/鉅額交易
2019/05/06	7	24.60	7	25.23	24.60	0	560	0.00%
2019/05/02	0	0.00	1	24.60	24.20	-1	522	-0.19%
2019/04/29	9	23.22	1	25.10	23.70	8	530	1.51%
2019/04/25	0.1	24.95	0	0.00	25.05	0.1	510	0.02%
2019/04/19	0	0.00	9	24.75	24.85	-9	488	-1.84%
2019/04/17	5	24.80	0	0.00	24.90	5	470	1.06%
2019/04/15	20	24.90	21	25.86	25.15	-1	448	-0.22%
2019/04/12	0	0.00	20	25.10	25.20	-20	425	-4.70%
2019/04/11	10	25.20	6	25.20	25.20	4	408	0.98%
2019/04/10	0	0.00	96	24.75	24.90	-96	357	-26.87%
2019/04/09	0	0.00	50	22.16	22.65	-50	261	-19.10%
2019/03/20	0	20.50	0	0.00	20.60	0	214	0.00%
2019/03/18	0	0.00	1	20.90	20.90	-1	211	-0.47%
2019/03/15	1	20.65	0	0.00	20.60	1	210	0.48%
2019/03/14	0	20.50	0	0.00	20.50	0	207	0.00%
2019/03/11	4	21.26	0	0.00	21.10	4	202	1.97%
2019/03/06	0	21.55	0	0.00	21.55	0	204	0.01%
2019/03/04	0	21.20	0	0.00	21.30	0	203	0.00%
2019/02/26	5	21.60	0	0.00	21.50	5	201	2.48%
2019/02/25	0	0.00	4	21.55	21.70	-4	196	-2.04%
2019/02/22	0	0.00	5	21.59	21.40	-5	191	-2.61%
2019/02/21	0	0.00	5	22.30	21.35	-5	186	-2.68%
2019/02/20	0	0.00	10	20.60	20.75	-10	166	-6.00%
2019/02/18	0	20.00	0	0.00	20.10	0	156	0.00%
2019/02/12	0	0.00	13	19.81	19.90	-13	144	-8.99%
2019/02/11	13	19.48	0	0.00	19.40	13	146	8.89%
2019/01/30	10	19.58	5	19.25	19.25	5	152	3.28%
2019/01/29	0	0.00	3	19.30	19.60	-3	171	-1.75%
2019/01/28	5	19.25	5	19.30	19.30	0	171	0.00%
2019/01/25	5	19.25	6	19.20	19.20	-1	170	-0.59%
2019/01/24	6	19.20	9	19.34	19.20	-3	170	-1.76%
2019/01/22	5	19.50	5	19.20	19.20	0	168	0.00%
2019/01/21	5	19.10	9	19.38	19.50	-4	167	-2.39%
2019/01/18	5	19.10	5	19.15	19.15	0	152	0.00%
2019/01/17	5	19.05	6	19.06	19.05	-1	153	-0.65%
2019/01/16	0	0.00	1	18.90	18.90	-1	153	-0.65%
2019/01/15	0	0.00	2	18.85	18.85	-2	155	-1.28%
2019/01/10	2	18.75	2	18.85	18.80	0	159	0.00%
2018/12/26	2	18.80	0	0.00	18.60	2	214	0.93%
2018/12/25	5	18.83	4	19.05	18.80	1	223	0.45%
2018/12/22	0	0.00	4	18.98	19.00	-4	230	-1.74%
2018/12/17	25	18.00	0	0.00	17.75	25	299	8.34%
2018/12/13	0	0.00	4	18.10	18.10	-4	307	-1.30%
2018/12/11	3	18.17	0	0.00	18.20	3	308	0.97%
2018/12/10	5	18.38	0	0.00	18.20	5	309	1.61%
2018/12/07	6	18.64	0	0.00	18.70	6	310	1.93%
2018/12/06	8	18.67	0	0.00	18.60	8	312	2.56%
2018/12/05	3	18.77	1	18.75	18.75	2	313	0.64%
2018/12/04	1	18.85	1	18.80	18.80	0	322	0.00%
2018/12/03	10	18.91	1	19.10	19.10	9	341	2.64%
2018/11/30	22	18.85	1	19.05	19.05	21	342	6.12%
2018/11/29	1	19.10	1	18.85	18.85	0	344	0.00%
2018/11/26	18	19.16	0	0.00	19.25	18	352	5.11%
2018/11/22	1	19.70	0	0.00	19.40	1	354	0.28%
2018/11/20	2	19.55	0	0.00	19.45	2	361	0.55%
2018/11/19	0	0.00	1	19.85	19.85	-1	363	-0.28%
2018/11/12	0	0.00	5	19.80	19.75	-5	408	-1.22%
2018/11/08	0	0.00	3	20.25	19.95	-3	426	-0.70%
2018/11/07	0	0.00	1	19.80	19.95	-1	432	-0.23%
2018/11/06	0	0.00	17	19.88	20.00	-17	435	-3.90%
2018/11/05	2	19.30	0	0.00	19.15	2	447	0.45%
2018/11/02	0	0.00	6	19.20	19.20	-6	471	-1.27%
2018/10/31	1	19.10	0	0.00	19.05	1	515	0.19%
2018/10/30	0	0.00	2	18.60	18.70	-2	536	-0.37%
2018/10/25	11	18.55	0	0.00	18.65	11	574	1.91%
2018/10/24	26	18.82	2	18.65	18.65	24	590	4.06%
2018/10/23	39	19.16	0	0.00	19.00	39	601	6.49%
2018/10/22	11	19.18	2	19.25	19.20	9	668	1.35%
2018/10/19	10	18.55	1	18.80	18.80	9	685	1.31%
2018/10/18	0	0.00	4	19.00	19.00	-4	700	-0.57%
2018/10/17	0	0.00	9	19.11	19.10	-9	741	-1.21%
2018/10/16	7	18.47	2	18.65	18.65	5	744	0.67%
2018/10/15	3	18.25	2	18.85	18.40	1	745	0.13%
2018/10/12	3	18.17	0	0.00	18.25	3	745	0.40%
2018/10/11	10	17.58	5	17.70	17.50	5	754	0.66%
2018/10/09	21	19.58	12	19.40	19.40	9	752	1.20%
2018/10/05	15	19.86	13	19.95	19.95	2	741	0.27%
2018/10/03	18	20.58	7	20.50	20.50	11	729	1.51%
2018/10/02	1	21.05	2	21.23	20.95	-1	722	-0.14%
2018/10/01	8	20.89	3	21.12	20.80	5	720	0.69%
2018/09/28	25	21.19	9	20.95	20.95	16	721	2.22%
2018/09/27	3	20.75	15	21.35	21.65	-12	701	-1.71%
2018/09/26	1	20.00	11	20.34	20.50	-10	662	-1.51%
2018/09/25	0	0.00	1	20.20	19.95	-1	653	-0.15%
2018/09/21	3	19.55	2	19.85	19.90	1	650	0.15%
2018/09/20	5	19.92	2	19.75	19.75	3	648	0.46%
2018/09/19	5	20.01	10	20.33	20.20	-5	646	-0.77%
2018/09/18	3	19.60	0	0.00	19.60	3	639	0.47%
2018/09/14	2	19.95	1	19.95	20.00	1	641	0.16%
2018/09/13	0	0.00	1	20.05	20.00	-1	641	-0.16%
2018/09/12	0	0.00	5	20.10	20.05	-5	641	-0.78%
2018/09/11	1	19.70	3	19.88	19.90	-2	643	-0.31%
2018/09/10	7	19.82	10	19.45	19.45	-3	644	-0.47%
2018/09/07	9	20.19	11	20.51	20.05	-2	637	-0.31%
2018/09/06	2	19.85	3	19.80	19.80	-1	626	-0.16%
2018/09/05	9	19.99	1	20.00	20.00	8	627	1.27%
2018/09/04	2	19.38	5	19.86	20.05	-3	651	-0.46%
2018/09/03	2	19.55	1	19.35	19.35	1	677	0.15%
2018/08/31	7	19.65	0	0.00	19.65	7	772	0.91%
2018/08/30	8	19.85	5	19.65	19.65	3	774	0.39%
2018/08/29	11	19.96	5	19.85	19.85	6	779	0.77%
2018/08/28	8.1	20.12	2	20.15	19.90	6.1	781	0.79%
2018/08/27	0	0.00	1	19.45	19.50	-1	797	-0.13%
2018/08/24	4	19.05	4	19.43	19.20	0	828	0.00%
2018/08/23	7	19.21	10	19.28	19.35	-3	826	-0.36%
2018/08/22	26	19.79	31	19.73	19.50	-5	821	-0.61%
2018/08/21	14	20.64	8	20.35	20.35	6	798	0.75%
2018/08/20	3	21.18	2	21.05	21.05	1	791	0.13%
2018/08/17	8	21.06	15	21.01	21.05	-7	788	-0.89%
2018/08/16	5	21.00	0	0.00	20.95	5	781	0.64%
2018/08/15	20	21.60	9	21.40	21.40	11	776	1.42%
2018/08/14	0	0.00	3	21.43	21.60	-3	764	-0.39%
2018/08/13	33	20.48	0	0.00	21.05	33	762	4.33%
2018/08/10	11	21.15	9	21.34	20.85	2	750	0.27%
2018/08/09	168	20.82	13	20.88	21.00	155	719	21.55%	大買/鉅額交易
2018/08/08	361	21.60	11	20.62	21.70	350	693	50.48%	大買/鉅額交易
2018/08/07	1	20.40	1	20.10	20.35	0	658	0.00%
2018/08/06	1	20.25	31	20.30	20.30	-30	653	-4.59%
2018/08/02	11	18.98	5	19.30	19.00	6	619	0.97%
2018/08/01	14	19.20	0	0.00	19.05	14	606	2.31%
2018/07/31	167	18.98	0	0.00	18.95	167	598	27.91%	大買/鉅額交易
2018/07/30	3	19.65	0	0.00	19.55	3	581	0.52%
2018/07/27	10	19.86	167	19.76	19.65	-157	567	-27.68%	大賣/鉅額交易
2018/07/26	0	0.00	33	19.01	19.00	-33	498	-6.62%
2018/07/25	53	18.15	11	18.40	18.40	42	481	8.73%
2018/07/24	0	0.00	85	18.68	18.70	-85	466	-18.20%
2018/07/19	0	0.00	13	17.51	17.65	-13	415	-3.13%
2018/07/18	5	17.90	0	0.00	17.65	5	414	1.21%
2018/07/17	5	18.00	11	18.01	17.90	-6	401	-1.49%
2018/07/13	0	0.00	3	17.10	17.00	-3	379	-0.79%
2018/07/11	0	0.00	2	17.25	17.25	-2	379	-0.53%
2018/07/09	4	17.05	2	17.10	17.10	2	379	0.53%
2018/07/06	2	17.20	2	17.40	17.40	0	374	0.00%
2018/06/29	7	16.47	2	16.50	16.50	5	372	1.34%
2018/06/28	2	16.43	10	16.41	16.45	-8	371	-2.15%
2018/06/27	0	0.00	2	16.60	16.55	-2	369	-0.54%
2018/06/25	0	0.00	2	16.85	16.85	-2	367	-0.54%
2018/06/21	2	17.00	2	17.10	17.10	0	363	0.00%
2018/06/20	0	0.00	6	17.20	17.10	-6	362	-1.66%
2018/06/15	10	17.35	2	17.35	17.35	8	357	2.24%
2018/06/14	30	17.43	12	17.20	17.20	18	354	5.08%
2018/06/13	2	17.75	2	17.85	17.85	0	344	0.00%
2018/06/12	40	18.03	13	18.29	17.75	27	339	7.95%
2018/06/11	4	17.98	9	17.57	18.00	-5	312	-1.60%
2018/06/07	33	16.45	4	16.45	16.40	29	178	16.22%
2018/06/06	48	16.44	4	16.46	16.45	44	177	24.81%
2018/06/05	55	16.55	4	16.63	16.55	51	169	30.04%
2018/06/04	140	16.75	16	16.83	16.75	124	166	74.33%	大買/鉅額交易
2018/06/01	13	16.62	239	16.57	16.60	-226	148	-152.05%	大賣/鉅額交易
2018/05/31	2	15.45	0	0.00	15.50	2	121	1.65%
2018/05/30	6	15.50	3	15.50	15.45	3	130	2.31%
2018/05/29	1	15.40	0	0.00	15.35	1	136	0.73%
2018/05/28	5	15.30	2	15.50	15.40	3	143	2.09%
2018/05/25	1	15.05	0	0.00	15.20	1	146	0.68%
2018/05/24	0	0.00	3	15.10	15.10	-3	145	-2.06%
2018/05/22	22	15.00	0	0.00	15.10	22	146	14.98%
2018/05/21	10.7	15.09	0	0.00	15.00	10.7	145	7.31%
2018/05/18	11	15.05	0	0.00	15.00	11	136	8.03%
2018/05/16	39	14.98	0	0.00	14.95	39	132	29.46%
2018/05/15	53	15.00	0	0.00	15.00	53	131	40.34%
2018/05/14	72	15.00	1.1	15.00	15.10	70.9	130	54.34%
2018/05/11	39	15.00	9	15.10	15.00	30	127	23.47%
2018/05/10	0	0.00	1	14.95	15.00	-1	127	-0.78%
2018/05/09	0	0.00	20	14.95	15.20	-20	127	-15.70%
2018/05/08	0	0.00	1	14.90	14.90	-1	124	-0.80%
2018/05/07	0	0.00	10	14.90	14.90	-10	124	-8.01%
2018/04/20	0	0.00	15	15.08	14.95	-15	126	-11.87%
2018/03/30	2	14.50	0	0.00	14.40	2	161	1.24%
2018/03/22	0	0.00	0	14.50	14.50	0	161	0.00%
2018/03/09	0	0.00	3	15.40	15.30	-3	164	-1.82%
2018/02/27	0	0.00	2	14.65	15.20	-2	130	-1.53%
2018/02/26	0	0.00	1	14.90	14.85	-1	125	-0.79%
2018/01/30	0	0.00	3	15.40	15.50	-3	147	-2.03%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析