湧德 (3689)-統一-台中券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.6
漲跌
▼1.2
漲幅
-1.58%
成交量
6,342張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	78.40	3	77.23	75.80	1	6,758	0.01%
2024/05/21	14	78.84	20	78.35	77.20	-6	7,066	-0.08%
2024/05/20	18	76.76	9	76.50	76.70	9	7,064	0.13%
2024/05/17	19	78.25	21.5	77.67	76.50	-2.5	6,969	-0.04%
2024/05/16	4	74.88	1.5	73.07	73.30	2.5	6,831	0.04%
2024/05/15	18	72.02	46	74.91	75.00	-28	6,780	-0.41%
2024/05/14	17	69.29	2	69.30	69.30	15	6,599	0.23%
2024/05/13	0	0.00	3.1	71.49	70.20	-3.1	6,581	-0.05%
2024/05/10	4.1	71.69	2	71.55	72.30	2.1	6,561	0.03%
2024/05/09	6	72.30	6	72.60	72.40	0	6,457	0.00%
2024/05/08	5	66.26	14	66.06	68.90	-9	6,256	-0.14%
2024/05/07	1	63.50	0	0.00	62.70	1	6,192	0.02%
2024/05/02	0	0.00	3	62.70	62.70	-3	6,175	-0.05%
2024/04/30	1	63.40	0	0.00	63.40	1	6,178	0.02%
2024/04/29	0	0.00	3	63.30	63.40	-3	6,172	-0.05%
2024/04/26	1	62.60	0	0.00	62.40	1	6,165	0.02%
2024/04/23	10	61.35	10	61.40	61.20	0	6,124	0.00%
2024/04/22	2	62.05	0	0.00	60.60	2	6,111	0.03%
2024/04/19	12	61.17	10	60.20	60.60	2	6,078	0.03%
2024/04/18	0	0.00	0	63.20	62.90	0	6,039	0.00%
2024/04/17	11	64.59	1	64.70	64.70	10	6,011	0.17%
2024/04/15	2	67.60	0	0.00	66.50	2	5,980	0.03%
2024/04/12	2	69.00	1	69.21	68.60	1	5,983	0.02%
2024/04/11	1	69.49	5	69.14	68.90	-4	5,976	-0.07%
2024/04/10	2	70.35	3	70.90	70.20	-1	5,960	-0.02%
2024/04/09	4	71.50	6	70.78	70.50	-2	5,947	-0.03%
2024/04/08	2	71.75	0	0.00	71.90	2	5,914	0.03%
2024/04/03	4	73.77	0	0.00	73.60	4	5,870	0.07%
2024/04/02	10	76.23	2	76.00	74.90	8	5,860	0.14%
2024/04/01	11	79.14	3	79.27	78.40	8	5,782	0.14%
2024/03/29	4	75.48	5	76.04	76.20	-1	5,618	-0.02%
2024/03/28	6	74.47	4	75.53	74.40	2	5,566	0.04%
2024/03/26	4	76.38	1	74.60	74.40	3	5,490	0.05%
2024/03/25	0	0.00	1	79.00	78.50	-1	5,376	-0.02%
2024/03/22	1	77.60	0	0.00	77.10	1	5,312	0.02%
2024/03/21	2	77.10	4	75.70	76.30	-2	5,260	-0.04%
2024/03/20	1	76.10	0	0.00	75.00	1	5,228	0.02%
2024/03/19	5	76.02	7	76.56	75.80	-2	5,188	-0.04%
2024/03/18	7	72.14	2	74.00	74.10	5	5,094	0.10%
2024/03/15	6	74.13	0	0.00	71.30	6	5,043	0.12%
2024/03/14	4	77.23	3	77.33	75.90	1	4,935	0.02%
2024/03/13	3	76.57	6	77.08	78.00	-3	4,883	-0.06%
2024/03/12	8	78.15	8	79.38	78.60	0	4,828	0.00%
2024/03/11	12	79.67	6	78.92	77.10	6	4,694	0.13%
2024/03/08	15	78.68	18	79.09	78.00	-3	4,547	-0.07%
2024/03/07	38	87.15	37	87.94	81.70	1	4,256	0.02%
2024/03/06	47	86.61	32	86.02	88.50	15	3,827	0.39%
2024/03/05	12	79.87	13.2	81.28	84.30	-1.2	3,234	-0.04%
2024/03/04	6.2	77.79	8	77.71	76.70	-1.8	2,976	-0.06%
2024/03/01	1	75.40	1	75.20	75.00	0	2,689	0.00%
2024/02/29	10	75.84	8	76.85	75.90	2	2,594	0.08%
2024/02/27	14	74.35	15	74.81	76.70	-1	2,399	-0.04%
2024/02/26	19	75.57	18	73.94	73.60	1	2,114	0.05%
2024/02/23	8	73.20	25	73.79	75.40	-17	1,794	-0.95%
2024/02/22	28	66.97	32	67.84	68.60	-4	1,517	-0.26%
2024/02/21	2	63.30	1	64.70	64.70	1	1,147	0.09%
2024/02/20	10	58.87	0	0.00	58.90	10	1,027	0.97%
2024/02/19	1	59.50	0	0.00	59.20	1	1,043	0.10%
2024/02/16	0	0.00	14	57.80	58.70	-14	1,066	-1.31%
2024/01/24	7	56.89	0	0.00	56.80	7	1,220	0.57%
2024/01/16	8	55.90	0	0.00	55.80	8	1,231	0.65%
2024/01/12	1	55.60	2	55.80	55.60	-1	1,242	-0.08%
2024/01/08	0	0.00	4	54.95	55.00	-4	1,267	-0.32%
2024/01/03	0	0.00	3	57.30	57.30	-3	1,270	-0.24%
2024/01/02	2	57.20	0	0.00	57.40	2	1,282	0.16%
2023/12/22	3	55.60	0	0.00	55.60	3	1,340	0.22%
2023/12/20	6	56.77	0	0.00	56.40	6	1,356	0.44%
2023/12/14	2	56.40	1	57.10	56.70	1	1,520	0.07%
2023/12/13	1	56.50	0	0.00	56.70	1	1,517	0.07%
2023/12/11	5	56.80	0	0.00	56.50	5	1,541	0.32%
2023/12/07	5	56.70	0	0.00	56.70	5	1,554	0.32%
2023/12/06	1	61.00	2	60.90	60.70	-1	1,515	-0.07%
2023/12/01	0	0.00	1	62.80	62.70	-1	1,532	-0.07%
2023/11/29	3	62.00	2	62.45	61.60	1	1,526	0.07%
2023/11/28	2	60.00	7	61.11	62.00	-5	1,463	-0.34%
2023/11/22	7	59.74	0	0.00	59.20	7	1,508	0.46%
2023/11/21	0	0.00	2	58.40	59.40	-2	1,538	-0.13%
2023/11/17	0	0.00	11	59.15	58.60	-11	1,832	-0.60%
2023/11/16	0	0.00	6	59.42	59.30	-6	1,982	-0.30%
2023/11/15	9	60.29	10	60.08	60.60	-1	2,149	-0.05%
2023/11/14	26	59.53	3	60.03	60.00	23	2,358	0.98%
2023/11/08	0	0.00	5	54.90	54.50	-5	3,064	-0.16%
2023/11/07	16	54.12	36	54.00	54.40	-20	3,120	-0.64%
2023/11/06	0	0.00	15	54.40	53.60	-15	3,210	-0.47%
2023/11/03	41	53.67	1	53.30	53.00	40	3,269	1.22%
2023/09/08	1	61.10	1	60.10	60.10	0	5,389	0.00%
2023/08/30	0	0.00	1	61.00	60.70	-1	5,260	-0.02%
2023/08/29	0	0.00	4	59.05	59.70	-4	5,223	-0.08%
2023/08/28	1	56.90	1	57.90	57.80	0	5,183	0.00%
2023/08/25	9	59.04	5	60.60	58.20	4	5,137	0.08%
2023/08/24	16	60.04	21	60.50	59.70	-5	5,084	-0.10%
2023/08/23	13	61.38	7	61.53	60.30	6	4,948	0.12%
2023/08/22	10	66.29	5	66.60	67.00	5	4,756	0.11%
2023/08/21	3	68.23	5	67.72	67.60	-2	4,585	-0.04%
2023/08/18	3	67.43	12	69.03	65.00	-9	4,392	-0.20%
2023/08/17	46	67.20	34	67.87	72.20	12	4,131	0.29%
2023/08/16	2	65.75	2.1	66.81	68.00	-0.1	3,691	0.00%
2023/08/15	0	0.00	1	61.50	61.90	-1	3,414	-0.03%
2023/08/14	2	60.55	7	60.90	60.40	-5	3,345	-0.15%
2023/08/11	1	61.60	1	60.60	60.60	0	3,299	0.00%
2023/08/10	0	0.00	1	60.40	61.00	-1	3,239	-0.03%
2023/08/09	1	62.00	0	0.00	60.00	1	3,136	0.03%
2023/08/08	2	61.05	2	61.40	61.40	0	3,071	0.00%
2023/08/07	5	63.56	4	63.85	64.60	1	2,971	0.03%
2023/08/04	0	0.00	1	62.30	62.40	-1	2,740	-0.04%
2023/08/02	0	0.00	5	56.70	56.80	-5	2,630	-0.19%
2023/08/01	0	0.00	33	60.96	60.30	-33	2,560	-1.29%
2023/07/31	33	67.02	8	64.24	65.60	25	2,500	1.00%
2023/07/28	9	63.90	0	0.00	64.00	9	2,337	0.38%
2023/07/27	1	62.60	1	61.00	62.60	0	2,218	0.00%
2023/07/26	1	64.40	0	0.00	60.10	1	2,129	0.05%
2023/07/25	1	61.60	10	60.09	62.00	-9	1,853	-0.49%
2023/07/24	16	57.35	8	57.66	58.00	8	1,536	0.52%
2023/07/21	8	53.75	7	54.09	54.60	1	1,357	0.07%
2023/07/20	2	50.55	0	0.00	50.10	2	1,242	0.16%
2023/07/18	9	52.35	5	50.88	49.35	4	1,178	0.34%
2023/07/17	0	0.00	3	53.90	54.80	-3	1,033	-0.29%
2023/07/14	0	0.00	7	49.93	49.85	-7	886	-0.79%
2023/07/13	0	0.00	5	49.60	49.00	-5	858	-0.58%
2023/07/12	1	49.35	0	0.00	49.10	1	829	0.12%
2023/07/11	0	0.00	1	48.60	48.50	-1	804	-0.12%
2023/07/10	12	49.45	30	49.76	49.40	-18	771	-2.33%
2023/07/07	36	49.22	7	49.18	49.45	29	711	4.08%
2023/07/06	23	49.23	24	49.06	48.20	-1	650	-0.15%
2023/07/04	20	47.05	20	47.14	47.00	0	536	0.00%
2023/06/26	0	0.00	0.1	43.90	43.70	-0.1	478	-0.01%
2023/06/09	1	43.15	0	0.00	43.10	1	488	0.20%
2023/06/08	0	0.00	11	42.64	42.20	-11	492	-2.23%
2023/05/16	0	0.00	5	39.40	39.30	-5	444	-1.13%
2023/04/28	0	0.00	1	38.00	38.00	-1	371	-0.27%
2023/04/24	1	37.85	0	0.00	37.85	1	363	0.28%
2023/04/19	2	38.88	0	0.00	38.80	2	352	0.57%
2023/04/18	0	0.00	1	39.15	39.15	-1	348	-0.29%
2023/04/17	1	38.90	0	0.00	38.90	1	343	0.29%
2023/04/14	0	0.00	1	39.40	39.00	-1	340	-0.29%
2023/04/13	0	0.00	1	39.40	39.00	-1	335	-0.30%
2023/04/12	2	39.03	0	0.00	39.15	2	330	0.60%
2023/04/11	1	39.20	1	39.40	39.20	0	327	0.00%
2023/04/10	2	38.45	0	0.00	38.45	2	316	0.63%
2023/04/07	1	38.30	0	0.00	38.30	1	312	0.32%
2023/03/30	2	37.85	0	0.00	37.85	2	296	0.68%
2023/03/20	0	36.55	0	0.00	36.10	0	252	0.00%
2023/03/09	5	36.95	0	0.00	36.50	5	265	1.88%
2023/02/24	1	34.75	0	0.00	34.80	1	212	0.47%
2022/12/20	0	0.00	1	33.10	32.25	-1	250	-0.40%
2022/12/09	0	0.00	2	35.25	34.25	-2	251	-0.80%
2022/12/08	0	0.00	2	33.20	34.55	-2	228	-0.88%
2022/12/01	0	0.00	1	33.50	33.40	-1	218	-0.46%
2022/11/30	0	0.00	1	33.45	33.35	-1	226	-0.44%
2022/11/18	1	32.10	0	0.00	32.20	1	250	0.40%
2022/11/15	0	0.00	5	31.25	31.60	-5	254	-1.97%
2022/10/26	1	28.95	0	0.00	28.80	1	357	0.28%
2022/09/28	0	0.00	1	30.00	29.80	-1	485	-0.21%
2022/09/20	0	0.00	1	33.95	34.15	-1	536	-0.19%
2022/09/12	1	34.35	0	0.00	34.25	1	573	0.17%
2022/09/05	1	36.20	0	0.00	35.50	1	652	0.15%
2022/08/31	0	0.00	1	38.70	38.70	-1	665	-0.15%
2022/08/24	0	0.00	1	38.30	38.30	-1	693	-0.14%
2022/08/19	0	39.50	0	0.00	39.20	0	697	0.00%
2022/08/16	2	38.80	4	38.70	38.40	-2	686	-0.29%
2022/08/15	0	0.00	2	38.58	38.55	-2	682	-0.29%
2022/08/12	1	38.25	2	38.38	38.05	-1	673	-0.15%
2022/08/04	1	35.05	1	36.05	35.90	0	665	0.00%
2022/08/02	2	37.10	0	0.00	36.85	2	668	0.30%
2022/07/29	0	0.00	2	38.00	37.95	-2	682	-0.29%
2022/07/22	0	0.00	1	38.80	38.15	-1	687	-0.15%
2022/07/21	4	37.95	0	0.00	38.30	4	697	0.57%
2022/07/20	0	0.00	1	37.45	37.65	-1	694	-0.14%
2022/07/18	2	35.98	1	36.10	36.05	1	713	0.14%
2022/07/15	0	0.00	1	37.70	37.70	-1	716	-0.14%
2022/07/14	0	0.00	1	37.30	37.30	-1	712	-0.14%
2022/07/08	1	37.75	0	0.00	37.75	1	739	0.14%
2022/07/07	2	38.50	0	0.00	38.50	2	726	0.28%
2022/07/05	1	38.95	3	39.90	40.00	-2	781	-0.26%
2022/07/01	3	38.78	0	0.00	38.15	3	879	0.34%
2022/06/20	1	42.60	0	0.00	41.25	1	991	0.10%
2022/06/17	1	42.15	1	43.35	43.35	0	987	0.00%
2022/06/16	1	44.65	0	0.00	43.30	1	982	0.10%
2022/06/15	1	46.00	0	0.00	45.00	1	974	0.10%
2022/06/14	2	45.28	0	0.00	45.95	2	925	0.22%
2022/06/13	2	45.75	0	0.00	45.80	2	932	0.21%
2022/06/10	0	0.00	2	46.45	46.45	-2	939	-0.21%
2022/06/02	1	44.85	0	0.00	44.85	1	1,033	0.10%
2022/06/01	1	45.65	0	0.00	45.10	1	1,077	0.09%
2022/05/17	0	0.00	1	43.60	43.70	-1	2,328	-0.04%
2022/05/09	1	43.60	0	0.00	41.25	1	2,825	0.04%
2022/05/03	0	0.00	1	41.75	42.00	-1	2,859	-0.03%
2022/04/27	1	40.70	0	0.00	41.55	1	2,888	0.03%
2022/04/20	0	0.00	2	45.50	44.95	-2	2,889	-0.07%
2022/04/18	1	44.00	0	0.00	43.95	1	2,902	0.03%
2022/04/15	2	45.05	0	0.00	44.90	2	2,904	0.07%
2022/04/12	1	48.55	1	49.15	46.30	0	3,072	0.00%
2022/04/11	1	48.55	1	49.20	47.85	0	3,068	0.00%
2022/04/08	1	48.20	0	0.00	48.25	1	3,088	0.03%
2022/04/06	1	49.45	11	49.57	49.95	-10	3,086	-0.32%
2022/03/22	0	45.30	0	0.00	45.30	0	4,421	0.00%
2022/03/07	7	46.14	0	0.00	45.30	7	4,707	0.15%
2022/03/04	5	47.96	2	47.83	47.70	3	4,673	0.06%
2022/03/02	2	50.60	0	0.00	50.60	2	4,654	0.04%
2022/03/01	2	52.00	2	51.10	51.10	0	4,617	0.00%
2022/02/25	4	51.20	8	51.95	51.10	-4	4,537	-0.09%
2022/02/24	1	50.70	0	0.00	49.00	1	4,451	0.02%
2022/02/23	59	52.30	57	52.52	51.10	2	4,353	0.05%
2022/02/22	10	51.38	17	50.46	51.00	-7	4,157	-0.17%
2022/02/21	5	51.32	9	52.38	52.60	-4	4,049	-0.10%
2022/02/18	0	0.00	8	51.29	52.00	-8	3,937	-0.20%
2022/02/17	0	0.00	1	50.10	49.95	-1	3,853	-0.03%
2022/02/16	1	50.10	5	49.52	50.10	-4	3,723	-0.11%
2022/02/15	1	47.05	2	47.50	47.15	-1	3,637	-0.03%
2022/02/14	4	46.93	2	47.15	46.55	2	3,623	0.06%
2022/02/11	7	48.99	7	49.19	48.95	0	3,635	0.00%
2022/02/10	7	48.91	1	48.55	48.55	6	3,645	0.16%
2022/02/09	2	50.15	10	49.21	50.30	-8	3,621	-0.22%
2022/01/19	1	44.40	0	0.00	44.35	1	4,522	0.02%
2022/01/11	0	0.00	2	44.35	43.90	-2	5,125	-0.04%
2022/01/07	6	46.29	4.1	45.37	45.00	1.9	5,172	0.04%
2022/01/06	5	47.08	5	48.00	47.25	0	5,226	0.00%
2022/01/05	6.4	49.17	2.1	50.70	47.50	4.2	5,369	0.08%
2022/01/03	2	47.00	2	48.90	49.20	0	5,373	0.00%
2021/12/29	5	48.77	6	49.23	48.80	-1	5,445	-0.02%
2021/12/28	5	48.94	0	0.00	48.50	5	5,462	0.09%
2021/12/27	3	50.77	2	51.30	50.50	1	5,464	0.02%
2021/12/24	24	52.40	25	51.98	50.40	-1	5,435	-0.02%
2021/12/23	21	51.68	15	52.35	52.90	6	5,119	0.12%
2021/12/22	8	46.52	15	47.94	48.15	-7	4,773	-0.15%
2021/12/21	0	0.00	9	44.71	44.80	-9	4,699	-0.19%
2021/12/17	1	43.10	0	0.00	42.85	1	5,300	0.02%
2021/12/14	28	42.41	0	0.00	42.20	28	5,790	0.48%
2021/12/13	1	44.10	6	44.15	43.80	-5	6,008	-0.08%
2021/12/10	2.1	46.26	21.5	46.69	45.60	-19.4	6,289	-0.31%
2021/12/09	3	46.50	3	45.50	46.00	0	6,477	0.00%
2021/12/08	0	0.00	3	44.80	45.30	-3	6,937	-0.04%
2021/12/06	20	45.00	33	45.67	45.95	-13	8,138	-0.16%
2021/12/03	20	44.13	26	44.43	44.35	-6	8,235	-0.07%
2021/12/02	1	43.20	0	0.00	42.55	1	8,433	0.01%
2021/12/01	0	0.00	3	42.65	42.65	-3	8,603	-0.03%
2021/11/30	0	0.00	2	42.85	43.10	-2	8,862	-0.02%
2021/11/29	3	42.35	0	0.00	42.10	3	9,566	0.03%
2021/11/26	11	45.09	11	44.96	44.05	0	9,866	0.00%
2021/11/23	3	42.83	1	43.80	42.25	2	10,486	0.02%
2021/11/19	3	44.80	0	0.00	43.90	3	10,706	0.03%
2021/11/17	0	0.00	15	43.10	43.10	-15	10,652	-0.14%
2021/11/16	11	44.72	0	0.00	43.20	11	10,659	0.10%
2021/11/15	1	44.00	1	44.45	44.25	0	10,710	0.00%
2021/11/11	5	42.70	0	0.00	42.50	5	10,662	0.05%
2021/11/09	0	0.00	5	44.54	44.40	-5	10,599	-0.05%
2021/11/08	7	45.52	2	44.75	44.90	5	10,567	0.05%
2021/11/05	6	47.69	2	46.90	46.75	4	10,528	0.04%
2021/11/04	5	50.01	21.1	48.94	50.70	-16.1	10,333	-0.16%
2021/11/03	12	47.50	1	48.60	47.50	11	10,175	0.11%
2021/11/02	2	46.43	18	46.93	46.10	-16	10,083	-0.16%
2021/11/01	2.1	48.92	1	49.70	48.85	1.1	9,983	0.01%
2021/10/29	14	48.97	3	49.00	48.80	11	9,913	0.11%
2021/10/28	12	49.80	14	49.80	48.60	-2	9,835	-0.02%
2021/10/27	6	48.21	67	47.76	49.45	-61	9,600	-0.64%
2021/10/26	1	46.10	5	46.62	45.60	-4	9,416	-0.04%
2021/10/25	13	46.38	2	46.30	46.45	11	9,343	0.12%
2021/10/22	3	45.63	20	46.56	46.25	-17	9,247	-0.18%
2021/10/21	28	45.38	19	45.72	43.90	9	9,092	0.10%
2021/10/20	0	0.00	13	43.95	45.00	-13	8,903	-0.15%
2021/10/19	2	42.58	4	43.25	43.20	-2	8,817	-0.02%
2021/10/18	1	41.65	0	0.00	42.25	1	8,728	0.01%
2021/10/15	0	0.00	1.1	42.10	42.20	-1.1	8,696	-0.01%
2021/10/14	35	40.90	21	40.97	41.00	14	8,646	0.16%
2021/10/13	4	41.74	14	42.56	42.40	-10	8,536	-0.12%
2021/10/08	12	42.28	0	0.00	42.00	12	8,289	0.14%
2021/10/07	3	41.30	4	42.31	43.15	-1	8,200	-0.01%
2021/10/06	4	42.04	2	40.85	40.30	2	8,116	0.02%
2021/10/05	0	0.00	9	42.23	43.10	-9	8,028	-0.11%
2021/10/04	7	41.20	3	42.07	41.20	4	7,941	0.05%
2021/10/01	24	43.20	14	42.92	41.40	10	7,839	0.13%
2021/09/30	16	44.46	2	44.75	44.35	14	7,698	0.18%
2021/09/29	19	43.93	24	44.71	45.00	-5	7,573	-0.07%
2021/09/28	8	47.27	2	47.18	45.70	6	7,445	0.08%
2021/09/27	19	50.33	6	50.62	49.10	13	7,278	0.18%
2021/09/24	10	52.24	61	53.47	51.00	-51	7,134	-0.71%
2021/09/23	7	49.86	11	50.10	49.75	-4	6,659	-0.06%
2021/09/22	7	48.29	0	0.00	47.00	7	6,497	0.11%
2021/09/17	1	51.10	1	52.50	50.70	0	6,346	0.00%
2021/09/16	3	50.15	2	50.20	51.20	1	6,109	0.02%
2021/09/15	31	49.48	10	50.10	50.10	21	5,859	0.36%
2021/09/14	18	52.54	41	52.43	53.00	-23	5,543	-0.41%
2021/09/13	10	52.99	4	52.93	52.20	6	5,280	0.11%
2021/09/10	100	53.20	106	53.05	52.40	-6	4,758	-0.13%	大賣/
2021/09/09	34	50.12	228	50.92	51.60	-194	3,860	-5.03%	大賣/鉅額交易
2021/09/08	1	47.55	1	46.20	46.95	0	3,478	0.00%
2021/09/07	14	46.73	34	45.40	47.60	-20	3,279	-0.61%
2021/09/06	11	46.91	7	48.77	45.00	4	3,026	0.13%
2021/09/03	11	48.81	32	48.79	49.50	-21	2,826	-0.74%
2021/09/02	101	49.02	158	49.45	49.40	-57	2,558	-2.23%	大買/大賣/
2021/09/01	16	45.95	128	45.47	46.85	-112	1,838	-6.09%	大賣/鉅額交易
2021/08/31	52	43.35	16.1	43.42	42.60	35.9	1,504	2.39%
2021/08/30	2	38.33	15	41.94	42.35	-13	1,169	-1.11%
2021/08/27	10	39.26	50	39.06	38.50	-40	973	-4.11%
2021/08/26	81	38.88	39	38.31	38.95	42	760	5.52%
2021/08/25	205	35.36	203	35.44	35.45	2	564	0.35%	大買/大賣/
2021/08/24	2	32.40	0	0.00	32.25	2	496	0.40%
2021/08/19	4	34.45	4	34.84	34.05	0	453	0.00%
2021/08/18	2	32.65	2	33.20	34.90	0	371	0.00%
2021/08/16	3	32.90	0	0.00	32.25	3	342	0.88%
2021/08/11	0	0.00	3	34.60	33.50	-3	295	-1.01%
2021/08/10	2	32.75	0	0.00	33.40	2	264	0.76%
2021/08/06	9	33.25	9	33.51	32.50	0	253	0.00%
2021/08/05	2	31.20	2	31.95	31.85	0	235	0.00%
2021/07/30	0.3	28.65	0	0.00	28.20	0.3	244	0.12%
2021/07/26	2	30.55	0	0.00	30.40	2	264	0.76%
2021/07/20	2.1	30.44	0	0.00	30.05	2.1	293	0.72%
2021/06/30	1	31.20	0	0.00	31.50	1	408	0.24%
2021/06/22	0.1	29.43	0	0.00	29.00	0.1	413	0.01%
2021/05/12	0	0.00	5	27.47	28.00	-5	580	-0.86%
2021/04/29	4	33.60	2	33.50	33.35	2	538	0.37%
2021/04/26	3	32.65	0	0.00	32.80	3	517	0.58%
2021/04/23	0	31.95	0	0.00	31.65	0	511	0.00%
2021/04/16	0	32.60	0	0.00	32.50	0	513	0.00%
2021/03/16	4	34.15	4	34.70	34.25	0	528	0.00%
2021/03/09	0	0.00	1	31.20	31.00	-1	646	-0.15%
2021/03/03	0	0.00	1	31.85	31.90	-1	799	-0.13%
2021/02/24	0	0.00	2	32.00	32.00	-2	827	-0.24%
2021/02/22	0	32.61	5	32.87	32.80	-5	833	-0.60%
2021/02/18	0	0.00	4	31.35	31.35	-4	830	-0.48%
2021/02/17	4	31.00	0	0.00	31.25	4	846	0.47%
2021/01/13	1	30.20	0	0.00	30.20	1	870	0.11%
2021/01/11	0	0.00	2	29.55	30.20	-2	862	-0.23%
2021/01/08	2	28.75	0	0.00	29.00	2	858	0.23%
2020/12/24	2	31.75	40	31.97	31.15	-38	815	-4.66%
2020/12/18	0	0.00	48	33.60	33.75	-48	764	-6.28%
2020/12/14	8	34.75	0	0.00	34.35	8	745	1.07%
2020/12/10	2	35.18	11	35.09	35.40	-9	718	-1.25%
2020/12/04	42	36.27	15	36.80	35.95	27	662	4.08%
2020/12/03	0	0.00	9	36.01	36.00	-9	596	-1.51%
2020/12/02	30	35.48	0	0.00	35.40	30	555	5.40%
2020/11/30	18	34.48	5	34.65	34.60	13	495	2.62%
2020/11/27	13	33.50	0	0.00	33.65	13	485	2.68%
2020/11/26	10	32.15	0	0.00	32.15	10	506	1.97%
2020/11/24	0	0.00	30	31.07	30.70	-30	493	-6.08%
2020/11/19	0	0.00	2	30.75	31.85	-2	601	-0.33%
2020/11/18	2	30.35	0	0.00	30.50	2	616	0.32%
2020/11/16	30	31.25	2	31.15	30.10	28	664	4.21%
2020/11/13	2	30.20	0	0.00	30.20	2	683	0.29%
2020/11/11	10	28.46	0	0.00	28.70	10	800	1.25%
2020/10/29	0	0.00	15	28.68	28.65	-15	879	-1.70%
2020/10/26	0	0.00	8	29.52	29.55	-8	934	-0.86%
2020/10/23	0	0.00	1	30.00	30.00	-1	938	-0.11%
2020/10/05	0	0.00	5	30.00	30.60	-5	994	-0.50%
2020/09/25	0	0.00	1	28.65	28.95	-1	1,016	-0.10%
2020/09/24	0	0.00	10	29.47	29.35	-10	1,012	-0.99%
2020/09/15	0	0.00	3	32.55	32.95	-3	1,010	-0.30%
2020/09/10	0	0.00	1	33.05	32.70	-1	1,014	-0.10%
2020/09/09	0	0.00	0.1	33.40	33.15	-0.1	1,033	0.00%
2020/09/01	10	32.98	10	33.10	32.95	0	1,034	0.00%
2020/08/31	1	37.05	1	36.95	36.55	0	975	0.00%
2020/08/27	1	38.15	0	0.00	37.10	1	957	0.10%
2020/08/26	15	38.20	1	38.70	38.35	14	931	1.50%
2020/08/25	3	39.35	0	0.00	37.70	3	905	0.33%
2020/08/21	1	35.70	0	0.00	35.55	1	798	0.13%
2020/08/20	0	0.00	12	36.35	34.10	-12	778	-1.54%
2020/08/19	8	38.70	2	37.50	37.35	6	731	0.82%
2020/08/18	5	37.48	7	38.34	39.00	-2	690	-0.29%
2020/08/17	8	35.68	0	0.00	37.45	8	592	1.35%
2020/08/03	0	0.00	1	33.50	34.35	-1	440	-0.23%
2020/07/27	1	32.45	0	0.00	31.05	1	373	0.27%
2020/07/07	0.1	28.90	0	0.00	28.50	0.1	266	0.02%
2020/06/23	1	28.40	0	0.00	28.35	1	237	0.42%
2020/06/22	0	0.00	2	28.75	28.90	-2	234	-0.85%
2020/06/19	2	28.45	0	0.00	28.50	2	228	0.87%
2020/04/01	0	18.10	0	0.00	17.60	0	182	0.00%
2020/03/27	0	0.00	4	17.80	17.90	-4	183	-2.18%
2020/02/19	0.1	26.00	0	0.00	24.95	0.1	135	0.07%
2019/05/09	0	0.00	1	29.50	28.80	-1	260	-0.38%
2019/04/26	0	0.00	1	31.00	30.40	-1	224	-0.45%
2019/04/19	0	0.00	1	32.05	31.40	-1	217	-0.46%
2019/04/17	0	0.00	2	31.80	31.80	-2	209	-0.96%
2019/04/12	0	0.00	1	31.10	30.80	-1	196	-0.51%
2019/04/11	3	31.97	1	31.20	31.40	2	189	1.06%
2019/04/10	1	30.85	1	29.35	30.85	0	143	0.00%
2019/02/14	1	28.75	1	28.35	28.40	0	115	0.00%
2018/12/14	0	0.00	1	29.00	28.65	-1	125	-0.80%
2018/12/13	1	28.60	2	26.85	28.60	-1	116	-0.86%
2018/12/12	2	26.75	0	0.00	26.70	2	106	1.87%
2018/08/14	1	29.30	0	0.00	29.30	1	277	0.36%
2018/08/09	2	31.73	0	0.00	31.00	2	268	0.75%
2018/08/07	1	32.90	0	0.00	32.80	1	256	0.39%
2018/08/03	1	33.50	0	0.00	33.40	1	257	0.39%
2018/07/17	1	36.00	0	0.00	35.80	1	241	0.41%
2018/06/25	0	0.00	1	34.25	33.90	-1	278	-0.36%
2018/06/13	0	0.00	10	35.55	35.55	-10	327	-3.05%
2018/06/05	0	0.00	1	36.10	35.95	-1	358	-0.28%
2018/05/31	0	0.00	1	35.40	35.55	-1	405	-0.25%
2018/05/30	1	35.75	0	0.00	35.60	1	405	0.25%
2018/05/29	2	36.50	0	0.00	36.55	2	401	0.50%
2018/05/18	0	0.00	1	34.30	33.90	-1	422	-0.24%
2018/05/10	0	0.00	1	34.25	34.40	-1	555	-0.18%
2018/04/27	0	0.00	2	35.60	35.65	-2	802	-0.25%
2018/04/24	1	35.00	0	0.00	35.55	1	834	0.12%
2018/04/23	1	37.85	0	0.00	37.20	1	831	0.12%
2018/04/03	1	39.00	0	0.00	38.85	1	848	0.12%
2018/03/29	2	43.00	0	0.00	43.00	2	852	0.23%
2018/03/16	1	45.90	1	45.30	45.30	0	903	0.00%
2018/03/14	5	44.65	0	0.00	44.70	5	955	0.52%
2018/03/13	1	44.55	0	0.00	44.60	1	962	0.10%
2018/01/29	0	0.00	1	55.20	55.30	-1	899	-0.11%
2018/01/26	3	54.33	2	54.10	54.20	1	843	0.12%
2018/01/25	0	0.00	8	50.73	51.70	-8	770	-1.04%
2018/01/24	5	51.10	1	51.00	50.70	4	762	0.52%
2018/01/23	0	0.00	9	49.77	49.95	-9	752	-1.20%
2018/01/22	10	48.84	0	0.00	49.95	10	760	1.32%
2018/01/15	2	47.43	0	0.00	47.60	2	904	0.22%
2018/01/09	1	48.80	0	0.00	49.20	1	1,077	0.09%
2018/01/04	0	0.00	7	49.70	49.70	-7	1,265	-0.55%