永信 (3705)-統一-台中券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股▲0.03%
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	52.60	0	0.00	52.40	1	397	0.25%
2024/05/14	4	52.40	0	52.80	52.60	4	394	1.01%
2024/05/13	1	52.30	0	0.00	52.80	1	383	0.26%
2024/05/07	0	0.00	3	50.20	49.85	-3	325	-0.92%
2024/05/06	0	0.00	1	49.85	49.90	-1	321	-0.32%
2024/05/03	0	0.00	0	49.45	49.55	0	311	0.00%
2024/04/30	0	0.00	1	48.85	48.85	-1	297	-0.34%
2024/04/11	0	0.00	4	48.70	48.30	-4	299	-1.33%
2024/04/09	0	0.00	2	49.05	49.10	-2	294	-0.68%
2024/03/12	10	47.40	0	0.00	47.50	10	254	3.93%
2024/03/08	0	0.00	19	46.88	46.75	-19	258	-7.36%
2024/02/27	0	0.00	2	46.85	46.90	-2	438	-0.46%
2024/02/23	0	0.00	0.1	46.90	46.90	-0.1	437	-0.02%
2024/02/19	0	0.00	2.1	46.75	46.85	-2.1	436	-0.47%
2024/01/10	0	0.00	1	46.90	46.90	-1	421	-0.24%
2024/01/05	0	0.00	1	47.25	47.25	-1	421	-0.24%
2023/12/06	0	0.00	1	46.90	46.85	-1	384	-0.26%
2023/12/05	0	0.00	2	47.30	47.15	-2	380	-0.53%
2023/12/04	1	47.40	1	47.40	47.50	0	375	0.00%
2023/12/01	2	47.05	2	47.05	47.05	0	358	0.00%
2023/11/29	1	47.00	1	46.90	46.90	0	330	0.00%
2023/11/28	43	48.31	41	47.89	47.45	2	315	0.63%
2023/11/27	2	47.68	9	47.66	47.90	-7	251	-2.79%
2023/11/20	0.1	45.40	2	45.25	45.30	-1.9	167	-1.13%
2023/11/13	0	0.00	1	45.05	45.05	-1	157	-0.64%
2023/11/09	0	0.00	1	44.80	45.20	-1	152	-0.65%
2023/11/06	0	0.00	0.1	44.85	44.80	-0.1	154	-0.08%
2023/10/12	0.1	44.45	1	44.50	44.55	-0.9	184	-0.48%
2023/09/27	0	0.00	0	43.95	43.80	0	193	0.00%
2023/09/13	0.2	43.95	0	0.00	43.85	0.2	253	0.08%
2023/09/11	0.2	43.65	0	0.00	43.50	0.2	263	0.09%
2023/09/06	0.2	43.75	0	0.00	43.75	0.2	286	0.05%
2023/09/04	0.2	43.80	0	0.00	43.65	0.2	296	0.05%
2023/09/01	0.3	43.75	0	0.00	43.80	0.3	301	0.08%
2023/08/29	1	43.70	0	0.00	43.70	1	321	0.31%
2023/08/21	0.2	43.25	0	0.00	43.25	0.2	359	0.06%
2023/08/10	0.2	43.55	0	0.00	43.60	0.2	447	0.05%
2023/07/25	0	0.00	1	44.05	44.15	-1	558	-0.18%
2023/07/24	0.2	44.10	5	44.35	44.25	-4.9	566	-0.86%
2023/07/19	0	0.00	1	43.95	43.65	-1	575	-0.17%
2023/07/18	1	43.30	0	0.00	43.65	1	579	0.17%
2023/07/14	1	43.20	0	0.00	43.30	1	600	0.17%
2023/07/12	1	42.95	0	0.00	42.90	1	625	0.16%
2023/07/11	1	43.00	0	0.00	42.95	1	631	0.16%
2023/07/04	0	0.00	2	43.50	43.50	-2	651	-0.31%
2023/07/03	0.1	43.80	0	0.00	43.40	0.1	659	0.01%
2023/06/30	2	43.70	0	0.00	43.60	2	663	0.30%
2023/06/27	0	0.00	4	43.20	43.15	-4	675	-0.59%
2023/06/21	1	43.15	0	0.00	43.10	1	672	0.15%
2023/06/19	9	45.90	15	45.91	45.90	-6	660	-0.91%
2023/06/16	2	45.78	0	0.00	45.80	2	651	0.31%
2023/06/15	1	45.60	0	0.00	45.80	1	649	0.15%
2023/06/13	0	0.00	2	45.70	45.70	-2	649	-0.31%
2023/06/09	0	0.00	1	46.25	46.20	-1	639	-0.16%
2023/06/08	1	46.30	0	0.00	46.05	1	651	0.15%
2023/06/02	1	46.20	0	0.00	46.15	1	664	0.15%
2023/05/23	11.1	47.39	17	46.91	47.30	-5.9	677	-0.87%
2023/05/22	0	0.00	5	46.00	46.10	-5	641	-0.78%
2023/05/18	1	45.25	0	0.00	45.15	1	638	0.16%
2023/05/17	6	45.31	1	45.35	45.20	5	643	0.78%
2023/05/05	1	45.65	0	0.00	45.70	1	710	0.14%
2023/05/04	0	0.00	1	45.90	45.90	-1	719	-0.14%
2023/04/19	1	45.20	0	0.00	45.30	1	762	0.13%
2023/04/17	0	44.60	2	44.95	44.85	-2	806	-0.25%
2023/04/14	2	44.45	0	0.00	44.50	2	840	0.24%
2023/04/13	0	0.00	25	44.19	44.50	-25	886	-2.82%
2023/04/12	1	44.05	9	44.16	44.05	-8	963	-0.83%
2023/03/31	0	0.00	1	43.95	43.95	-1	2,049	-0.05%
2023/03/30	0	0.00	1	43.85	43.90	-1	2,136	-0.05%
2023/03/23	1	43.35	2	43.10	43.30	-1	2,497	-0.04%
2023/03/22	1	43.35	3	43.37	43.30	-2	2,663	-0.08%
2023/03/21	0	0.00	2	42.93	42.90	-2	2,913	-0.07%
2023/03/20	1	42.30	0	0.00	42.40	1	2,987	0.03%
2023/03/17	10	42.40	0	0.00	42.30	10	2,994	0.33%
2023/03/08	0	0.00	10	43.18	43.40	-10	2,945	-0.34%
2023/02/23	0	0.00	2	43.35	43.40	-2	2,887	-0.07%
2023/02/06	0	0.00	1	43.30	43.30	-1	2,734	-0.04%
2023/02/02	0	0.00	1	42.80	43.00	-1	2,707	-0.04%
2023/01/30	5	42.00	0	0.00	42.30	5	2,665	0.19%
2023/01/17	1	42.00	0	0.00	41.80	1	2,650	0.04%
2023/01/12	1	42.60	0	0.00	42.10	1	2,619	0.04%
2023/01/11	1	43.00	10	42.70	42.70	-9	2,598	-0.35%
2023/01/10	1	44.35	0	0.00	43.85	1	2,556	0.04%
2023/01/06	1	45.15	5	44.80	44.25	-4	2,522	-0.16%
2023/01/04	0	0.00	1	45.25	44.50	-1	2,460	-0.04%
2023/01/03	0	0.00	1	45.00	45.10	-1	2,412	-0.04%
2022/12/30	1	46.00	0	0.00	46.00	1	2,359	0.04%
2022/12/28	22	49.96	16	49.10	47.70	6	2,146	0.28%
2022/12/27	24	49.09	10.7	48.93	50.30	13.3	1,753	0.76%
2022/12/26	0	0.00	10	48.25	49.90	-10	1,380	-0.72%
2022/12/23	5	45.40	1	46.35	45.40	4	1,254	0.32%
2022/12/21	3	44.17	0	0.00	44.30	3	1,070	0.28%
2022/12/19	17	45.87	22	45.25	45.90	-5	974	-0.51%
2022/12/16	5	44.75	4	44.58	44.00	1	839	0.12%
2022/12/15	2	43.88	0	0.00	43.40	2	770	0.26%
2022/12/14	5	46.54	11	44.95	45.30	-6	694	-0.86%
2022/12/13	37	45.20	48.1	45.88	46.70	-11.1	522	-2.12%
2022/12/12	28	43.11	25	43.07	43.00	3	262	1.14%
2022/11/09	0	0.00	1	39.40	39.50	-1	196	-0.51%
2022/11/02	0	0.00	1	39.30	39.30	-1	198	-0.50%
2022/09/27	10	39.85	0	0.00	39.75	10	169	5.91%
2022/09/05	4	41.10	0	0.00	41.05	4	205	1.95%
2022/09/02	1	41.10	0	0.00	40.95	1	207	0.48%
2022/08/29	0	0.00	0	41.60	41.30	0	192	0.00%
2022/08/11	0	0.00	1	40.90	41.00	-1	190	-0.52%
2022/08/09	1	40.10	1	40.35	40.45	0	192	0.00%
2022/07/08	0	0.00	10	40.35	40.40	-10	334	-2.99%
2022/06/23	1	40.70	0	0.00	40.55	1	324	0.31%
2022/06/07	0	0.00	0	42.45	42.45	0	319	0.00%
2022/05/27	1	42.45	0	0.00	42.40	1	307	0.32%
2022/05/25	0	0.00	0	42.50	42.50	0	308	0.00%
2022/05/24	0	0.00	0	43.00	42.25	0	308	0.00%
2022/05/23	1	42.50	0	42.60	42.55	1	306	0.33%
2022/05/19	0	0.00	1	42.30	42.30	-1	306	-0.33%
2022/05/13	1	42.35	0	0.00	42.40	1	305	0.33%
2022/05/05	1	42.75	0	0.00	42.80	1	300	0.33%
2022/04/22	10	44.30	0	44.55	44.25	10	267	3.74%
2022/04/21	0	0.00	0.1	45.05	44.70	-0.1	240	-0.04%
2022/04/20	0	0.00	1	43.55	43.25	-1	208	-0.48%
2022/04/18	0	0.00	2	42.71	43.25	-2	197	-1.02%
2022/04/06	0	0.00	10	42.35	42.50	-10	175	-5.70%
2022/03/31	1.1	42.21	0	0.00	42.25	1.1	173	0.60%
2022/03/29	1	42.60	0	0.00	42.55	1	163	0.61%
2022/03/23	0	0.00	1	43.30	43.35	-1	144	-0.69%
2022/02/23	0	0.00	2	42.95	42.95	-2	131	-1.52%
2022/02/22	8	42.79	0	0.00	42.90	8	131	6.08%
2022/01/26	0.1	42.59	0	0.00	42.60	0.1	125	0.06%
2022/01/24	0	0.00	1	42.70	42.70	-1	125	-0.80%
2021/12/27	1	42.90	0	0.00	42.90	1	127	0.78%
2021/12/23	1.1	42.76	0	0.00	42.75	1.1	129	0.85%
2021/12/20	1	42.75	0	0.00	42.75	1	130	0.77%
2021/11/26	1	43.45	0	0.00	43.40	1	134	0.74%
2021/10/29	0	0.00	0	43.29	43.50	0	172	-0.02%
2021/08/16	5	41.85	0	0.00	41.90	5	205	2.43%
2021/08/09	0	0.00	10	42.33	42.50	-10	223	-4.48%
2021/08/06	14	44.20	0	0.00	44.25	14	230	6.08%
2021/07/28	1	44.15	2	44.00	44.10	-1	306	-0.33%
2021/07/07	0	43.90	0	0.00	43.95	0	398	0.00%
2021/06/30	0	0.00	1	44.00	44.00	-1	413	-0.24%
2021/06/25	1	44.15	0	0.00	44.10	1	433	0.23%
2021/06/23	1	43.85	0	0.00	43.90	1	447	0.22%
2021/06/18	4	44.00	0	0.00	43.95	4	448	0.89%
2021/06/09	0	0.00	0	43.50	43.40	0	455	0.00%
2021/06/01	1	43.45	0	0.00	43.45	1	461	0.22%
2021/05/26	0	0.00	1	43.20	43.10	-1	463	-0.22%
2021/05/24	1	42.85	0	0.00	42.95	1	464	0.22%
2021/05/17	1	42.85	0	0.00	42.65	1	456	0.22%
2021/05/13	0	0.00	1	42.70	42.50	-1	431	-0.23%
2021/05/12	1	44.15	0	0.00	42.75	1	407	0.25%
2021/05/11	1	43.90	0	0.00	43.65	1	383	0.26%
2021/05/03	0	0.00	6	45.47	45.30	-6	358	-1.67%
2021/04/28	0	0.00	4	44.63	44.70	-4	347	-1.15%
2021/04/27	0	0.00	5	44.55	44.45	-5	357	-1.40%
2021/04/26	0	0.00	3	44.60	44.45	-3	357	-0.84%
2021/04/22	0	0.00	3	44.93	44.65	-3	363	-0.83%
2021/04/20	0	0.00	6	44.68	44.65	-6	354	-1.69%
2021/04/19	0	0.00	2	44.28	44.25	-2	351	-0.57%
2021/04/16	0	0.00	4	44.19	44.25	-4	347	-1.15%
2021/04/13	0	0.00	2	44.15	44.05	-2	345	-0.58%
2021/04/01	1	44.05	0	0.00	44.20	1	342	0.29%
2021/03/31	1	44.25	0	0.00	44.20	1	338	0.30%
2021/03/30	1	44.70	3	44.80	44.85	-2	329	-0.61%
2021/03/29	2	44.35	1	44.95	44.70	1	323	0.31%
2021/03/18	0	0.00	5	44.26	44.15	-5	316	-1.58%
2021/03/16	1	43.90	2	44.03	44.15	-1	318	-0.31%
2021/02/22	2	43.75	0	0.00	43.75	2	344	0.58%
2021/02/19	1	43.50	0	0.00	43.65	1	345	0.29%
2021/02/05	0	0.00	1	43.20	43.20	-1	342	-0.29%
2021/02/02	1	42.95	0	0.00	42.90	1	351	0.28%
2021/01/29	0	0.00	3	43.10	43.05	-3	348	-0.86%
2021/01/27	0	0.00	0	43.30	43.25	0	350	0.00%
2021/01/20	1	43.00	0	0.00	42.90	1	331	0.30%
2021/01/15	1	43.60	0	0.00	43.55	1	325	0.31%
2021/01/13	1	43.80	0	43.85	43.75	1	327	0.30%
2021/01/12	3	44.03	0	0.00	43.95	3	323	0.93%
2021/01/06	0	0.00	1	44.45	44.35	-1	316	-0.32%
2020/12/30	0	0.00	2.1	44.70	44.55	-2.1	298	-0.69%
2020/12/28	0	0.00	8	44.80	44.80	-8	293	-2.72%
2020/12/22	1	44.70	0	0.00	44.80	1	295	0.34%
2020/12/21	0	0.00	2	45.00	45.00	-2	300	-0.67%
2020/12/09	1	44.25	0	0.00	44.30	1	291	0.34%
2020/12/01	0	0.00	2	45.40	45.00	-2	277	-0.72%
2020/11/30	0	0.00	2	45.00	45.85	-2	269	-0.74%
2020/11/25	1	44.10	0	0.00	43.95	1	255	0.39%
2020/11/18	1	44.05	0	0.00	44.00	1	249	0.40%
2020/11/17	1	44.00	0	0.00	44.00	1	248	0.40%
2020/11/13	2	43.78	0	0.00	43.85	2	260	0.77%
2020/11/12	2	43.35	2	43.60	43.60	0	259	0.00%
2020/11/11	4	43.40	0	0.00	43.45	4	256	1.56%
2020/11/10	4	42.90	0	0.00	42.95	4	258	1.55%
2020/11/09	3	42.77	0	0.00	42.80	3	257	1.16%
2020/11/05	5	42.60	0	0.00	42.90	5	259	1.93%
2020/11/03	1	42.90	0	0.00	42.95	1	254	0.39%
2020/10/30	5	43.05	0	0.00	42.90	5	261	1.91%
2020/10/21	0	0.00	1	44.30	44.25	-1	293	-0.34%
2020/10/19	0	0.00	2	44.40	44.80	-2	306	-0.65%
2020/10/13	5	43.10	0	0.00	43.25	5	339	1.47%
2020/10/12	10	43.64	0	0.00	43.60	10	355	2.81%
2020/10/07	0	0.00	0.1	44.20	43.65	-0.1	383	-0.01%
2020/10/06	10	43.50	0	0.00	43.50	10	398	2.51%
2020/09/21	16	44.87	0	0.00	44.85	16	613	2.61%
2020/09/18	2	44.45	0	0.00	44.40	2	628	0.32%
2020/09/16	2	44.25	0	0.00	44.35	2	662	0.30%
2020/09/15	0	0.00	1	44.20	44.20	-1	684	-0.15%
2020/09/04	0	0.00	2	44.10	44.05	-2	1,031	-0.19%
2020/09/03	1	44.15	0	0.00	44.10	1	1,075	0.09%
2020/08/28	1	44.40	1	44.80	44.70	0	1,118	0.00%
2020/08/27	2	44.05	0	0.00	44.05	2	1,123	0.18%
2020/08/26	5	44.15	0	0.00	44.25	5	1,134	0.44%
2020/08/24	2	43.75	0	0.00	43.80	2	1,165	0.17%
2020/08/20	21	44.12	0	0.00	44.00	21	1,191	1.76%
2020/08/18	1	45.00	0	0.00	45.00	1	1,242	0.08%
2020/08/17	2	44.93	0	0.00	45.10	2	1,260	0.16%
2020/08/14	3	44.93	1	45.00	44.95	2	1,273	0.16%
2020/08/13	3	44.95	1	45.05	44.95	2	1,288	0.16%
2020/08/12	1	45.05	0	0.00	45.30	1	1,307	0.08%
2020/08/11	13	45.12	0	0.00	45.05	13	1,351	0.96%
2020/08/07	2	45.53	0	0.00	45.35	2	1,427	0.14%
2020/08/06	1	45.50	0	0.00	45.35	1	1,431	0.07%
2020/08/04	0	0.00	7	45.68	45.50	-7	1,447	-0.48%
2020/07/27	2	44.95	0	0.00	44.75	2	1,716	0.12%
2020/07/21	0	0.00	1	47.50	47.40	-1	1,698	-0.06%
2020/07/17	0	0.00	5	46.60	46.35	-5	1,685	-0.30%
2020/07/16	1	47.75	0	0.00	47.35	1	1,678	0.06%
2020/07/14	0	0.00	1	47.00	47.00	-1	1,662	-0.06%
2020/07/10	1	48.40	0	0.00	48.10	1	1,647	0.06%
2020/07/09	8	50.74	9	50.00	49.70	-1	1,631	-0.06%
2020/07/08	8	50.48	2	50.45	50.60	6	1,566	0.38%
2020/07/03	2	49.95	0	0.00	49.95	2	1,517	0.13%
2020/07/02	0	0.00	1	50.30	50.40	-1	1,514	-0.07%
2020/06/29	1	49.00	1	49.20	49.20	0	1,511	0.00%
2020/06/24	1	48.50	0	0.00	48.40	1	1,523	0.07%
2020/06/23	0	0.00	1	50.20	48.90	-1	1,543	-0.06%
2020/06/22	1	49.85	0	0.00	49.65	1	1,532	0.07%
2020/06/19	1	49.40	0	0.00	49.10	1	1,524	0.07%
2020/06/18	3	51.90	16	51.61	51.00	-13	1,501	-0.87%
2020/06/15	0	0.00	5	47.08	47.30	-5	1,390	-0.36%
2020/06/12	0	0.00	2	46.60	46.30	-2	1,376	-0.15%
2020/06/10	0	0.00	2	50.00	49.85	-2	1,298	-0.15%
2020/06/01	0	0.00	2	48.30	48.30	-2	1,295	-0.15%
2020/05/29	0	0.00	10	48.33	47.80	-10	1,288	-0.78%
2020/05/26	5	47.91	5	48.91	47.90	0	1,248	0.00%
2020/05/25	7	48.20	0	0.00	48.50	7	1,200	0.58%
2020/05/22	0	0.00	1	48.60	47.80	-1	1,184	-0.08%
2020/05/21	3	48.15	0	0.00	48.15	3	1,169	0.26%
2020/05/19	0	0.00	1	48.10	48.40	-1	1,139	-0.09%
2020/05/18	3	48.60	9	48.40	48.70	-6	1,119	-0.54%
2020/05/14	2	47.95	4	47.31	47.50	-2	1,047	-0.19%
2020/05/11	2	45.60	0	0.00	46.20	2	986	0.20%
2020/05/08	0	0.00	11	47.91	46.45	-11	967	-1.14%
2020/05/07	17	48.57	19	48.68	48.50	-2	922	-0.22%
2020/05/06	5	46.06	5	47.91	47.00	0	813	0.00%
2020/05/05	10	45.46	2	45.30	45.50	8	726	1.10%
2020/04/30	0.1	44.80	1	44.75	44.55	-0.9	701	-0.13%
2020/04/27	3	45.22	0	0.00	45.10	3	776	0.39%
2020/04/24	3	44.80	0	0.00	45.05	3	774	0.39%
2020/04/14	0	0.00	4	44.65	44.85	-4	717	-0.56%
2020/04/13	0	44.40	0	0.00	44.40	0	707	0.00%
2020/04/09	0	0.00	5	44.90	44.45	-5	693	-0.72%
2020/04/08	0	0.00	7	44.04	44.05	-7	678	-1.03%
2020/04/07	5	44.90	0	0.00	44.25	5	672	0.74%
2020/04/06	1	44.60	2	45.13	44.80	-1	662	-0.15%
2020/04/01	1	43.75	1	44.35	44.35	0	640	0.00%
2020/03/31	7	44.20	0	0.00	44.30	7	628	1.11%
2020/03/30	1	44.20	0	0.00	43.55	1	616	0.16%
2020/03/27	4	43.10	1	43.20	42.80	3	585	0.51%
2020/03/26	0	0.00	1	40.90	42.25	-1	549	-0.18%
2020/03/25	1	41.20	0	0.00	41.05	1	540	0.19%
2020/03/24	1	41.55	1	42.65	41.55	0	525	0.00%
2020/03/23	1	40.65	1	41.65	42.75	0	496	0.00%
2020/03/19	2	38.50	0	0.00	37.10	2	450	0.44%
2020/03/18	1	39.55	0	0.00	39.45	1	429	0.23%
2020/03/13	3	40.80	1	40.95	42.00	2	398	0.50%
2020/03/10	2	44.30	0	0.00	44.50	2	365	0.55%
2020/03/09	1	46.90	1	45.15	45.05	0	352	0.00%
2020/03/06	0	0.00	5	45.24	45.65	-5	314	-1.59%
2020/03/05	0	0.00	2	44.50	44.50	-2	289	-0.69%
2020/02/25	5	44.05	0	0.00	43.90	5	262	1.91%
2020/02/14	2	43.15	0	0.00	43.15	2	245	0.81%
2020/02/13	10	43.41	2	43.50	43.20	8	244	3.27%
2020/02/10	4	43.73	0	0.00	43.60	4	238	1.68%
2020/02/07	2	43.65	0	0.00	43.95	2	233	0.86%
2020/02/06	4	43.68	0	0.00	43.80	4	228	1.75%
2020/01/31	3	44.20	0	0.00	44.30	3	206	1.46%
2020/01/30	25	45.65	11	46.05	45.70	14	192	7.28%
2020/01/14	0	0.00	1	43.20	43.20	-1	125	-0.79%
2020/01/13	0	0.00	6	43.05	43.05	-6	125	-4.77%
2019/12/12	0	0.00	0	42.30	42.20	0	146	0.00%
2019/12/11	0	0.00	0	42.50	42.40	0	148	0.00%
2019/12/10	0	0.00	0	42.75	42.25	0	149	0.00%
2019/12/09	0	0.00	0.1	42.40	42.25	-0.1	151	-0.03%
2019/12/06	0	0.00	0	42.40	42.30	0	151	0.00%
2019/12/05	1	42.40	0	42.30	42.25	1	152	0.66%
2019/12/04	0	0.00	0	42.50	42.45	0	151	0.00%
2019/12/03	2	42.35	0	42.50	42.45	2	152	1.31%
2019/12/02	7	42.21	0	42.60	42.20	7	152	4.59%
2019/11/29	19	42.47	0	0.00	42.25	19	153	12.40%
2019/11/28	9	42.52	0	0.00	42.45	9	152	5.89%
2019/11/27	8	42.66	0	0.00	42.65	8	151	5.27%
2019/11/22	1	43.10	3	43.02	43.05	-2	151	-1.32%
2019/10/21	0	0.00	1	42.65	42.80	-1	163	-0.61%
2019/10/18	0	0.00	0	42.60	42.65	0	165	0.00%
2019/10/16	0	0.00	1	42.95	42.90	-1	167	-0.60%
2019/10/07	2	42.00	0	0.00	42.10	2	173	1.15%
2019/10/01	0	0.00	1	42.10	41.95	-1	191	-0.52%
2019/08/28	0	0.00	1	41.05	41.15	-1	207	-0.48%
2019/08/06	1	40.30	0	0.00	40.30	1	222	0.45%
2019/07/24	1	41.40	0	0.00	41.35	1	210	0.48%
2019/07/09	0	0.00	5	44.00	44.15	-5	182	-2.74%
2019/07/08	1	44.15	0	0.00	44.10	1	179	0.56%
2019/06/13	0	0.00	2	42.50	42.50	-2	190	-1.05%
2019/06/10	0	0.00	5	42.30	42.35	-5	195	-2.56%
2019/05/29	0	0.00	2	42.00	42.00	-2	198	-1.01%
2019/05/24	4	42.50	0	0.00	42.55	4	187	2.14%
2019/05/17	1	42.00	0	0.00	41.90	1	194	0.51%
2019/05/09	0	0.00	2	41.85	41.95	-2	194	-1.03%
2019/04/26	1	41.90	0	0.00	42.05	1	190	0.52%
2019/04/23	1	42.00	0	0.00	42.10	1	188	0.53%
2019/04/19	1	41.90	0	0.00	42.00	1	187	0.53%
2019/04/18	1	42.05	0	0.00	42.05	1	187	0.53%
2019/04/17	0	0.00	1	42.15	42.20	-1	187	-0.53%
2019/04/16	1	42.00	0	0.00	41.95	1	183	0.54%
2019/04/11	3	42.22	0	0.00	42.10	3	175	1.71%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/03/14	0	0.00	5	41.20	41.20	-5	116	-4.30%
2019/03/12	0	0.00	0	41.15	41.15	0	114	0.00%
2019/02/27	0	0.00	18	41.22	41.25	-18	124	-14.43%
2019/02/26	0	0.00	5	41.45	41.45	-5	123	-4.05%
2019/02/13	0	0.00	2	40.25	40.35	-2	99	-2.02%
2019/01/14	0	0.00	0	40.10	39.95	0	102	-0.01%
2019/01/03	5	39.85	5	39.90	39.85	0	117	0.00%
2018/12/11	4	39.55	4	39.80	39.50	0	145	0.00%
2018/12/03	0	0.00	6	39.50	39.50	-6	149	-4.02%
2018/11/30	6	37.95	0	0.00	37.95	6	143	4.18%
2018/11/19	0	0.00	2	39.90	39.90	-2	130	-1.54%
2018/11/14	1	39.90	2	39.90	39.85	-1	132	-0.76%
2018/10/25	1	39.80	0	0.00	40.00	1	137	0.73%
2018/10/16	2	39.60	0	0.00	39.60	2	128	1.56%
2018/10/11	2	39.40	0	0.00	39.50	2	124	1.60%
2018/10/03	5	40.65	0	0.00	40.55	5	119	4.19%
2018/09/26	5	40.75	0	0.00	40.80	5	120	4.15%
2018/09/20	3	40.75	0	0.00	40.70	3	121	2.47%
2018/08/24	3	40.10	0	0.00	40.05	3	128	2.33%
2018/06/28	0	0.00	1	41.00	41.05	-1	189	-0.53%
2018/06/11	0	0.00	0	41.40	41.00	0	218	0.00%
2018/04/20	0	0.00	5	40.55	40.70	-5	234	-2.14%
2018/04/10	5	42.50	0	0.00	41.80	5	235	2.12%
2018/04/09	0	0.00	2	42.00	42.40	-2	232	-0.86%
2018/04/02	0	0.00	10	41.65	41.65	-10	221	-4.51%
2018/03/07	0	0.00	1	40.05	40.05	-1	195	-0.51%
2018/03/06	0	0.00	1	39.95	39.95	-1	195	-0.51%
2018/02/21	0	0.00	3	40.50	40.50	-3	207	-1.45%
2018/01/29	12	41.86	0	0.00	41.70	12	185	6.46%
2018/01/09	1	40.00	0	0.00	40.05	1	151	0.66%
2018/01/03	0	0.00	5	40.20	40.10	-5	159	-3.14%
2018/01/02	0	0.00	1	40.05	40.10	-1	157	-0.63%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析