天良 (4127)-統一-台中券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
41.00
漲跌
▲0.55
漲幅
+1.36%
成交量
2,641張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	15	39.77	15	40.60	41.00	0	2,576	0.00%
2024/05/17	2	39.90	0	0.00	40.45	2	2,533	0.08%
2024/05/16	0	0.00	2	40.05	39.35	-2	2,492	-0.08%
2024/05/14	0	0.00	0	39.00	38.60	0	2,438	0.00%
2024/05/13	0	0.00	0	38.35	38.70	0	2,418	0.00%
2024/05/08	5	40.25	0	0.00	40.05	5	2,316	0.22%
2024/05/07	10	40.30	6	39.87	40.25	4	2,240	0.18%
2024/05/06	0	0.00	0	39.50	40.25	0	2,159	0.00%
2024/05/03	2	39.10	2	39.17	39.35	0	2,114	0.00%
2024/05/02	2	38.60	0	0.00	39.25	2	2,056	0.10%
2024/04/30	21	38.41	18	39.24	37.60	3	1,975	0.15%
2024/04/29	0	0.00	10	35.55	36.75	-10	1,777	-0.56%
2024/04/24	20	31.48	0	0.00	30.50	20	1,621	1.23%
2024/04/18	6	38.00	0	0.00	34.95	6	1,463	0.41%
2024/04/17	6	38.75	5	40.90	38.60	1	1,372	0.07%
2024/04/16	0	0.00	4	38.76	37.30	-4	1,229	-0.33%
2024/04/15	0	0.00	2	35.65	35.65	-2	1,003	-0.20%
2024/04/10	0	0.00	5	33.00	33.80	-5	891	-0.56%
2024/04/08	0	0.00	5	33.15	34.85	-5	866	-0.58%
2024/04/03	0	0.00	1	31.70	31.70	-1	841	-0.12%
2024/03/27	0	0.00	4	32.68	32.75	-4	734	-0.54%
2024/03/26	0	0.00	1	29.80	29.80	-1	636	-0.16%
2024/03/25	0	0.00	2	27.10	27.10	-2	613	-0.33%
2024/03/22	0	0.00	1	24.65	24.65	-1	556	-0.18%
2024/03/20	0	0.00	8	20.75	20.75	-8	311	-2.56%
2024/03/15	0	15.75	0	0.00	15.65	0	106	0.01%
2024/03/11	0	0.00	3	15.70	15.65	-3	92	-3.23%
2024/03/08	0	0.00	8	15.10	15.10	-8	82	-9.69%
2024/03/07	0	0.00	2	15.20	15.10	-2	72	-2.75%
2024/02/27	9	14.76	0	0.00	14.65	9	69	12.92%
2023/12/07	0	0.00	2	14.60	14.60	-2	58	-3.40%
2023/12/05	1	14.60	0	0.00	14.60	1	57	1.73%
2023/12/04	1	14.70	0	0.00	14.75	1	56	1.78%
2023/09/20	1	13.45	0	0.00	13.50	1	107	0.93%
2023/08/02	0	0.00	1	14.50	14.55	-1	213	-0.47%
2023/07/19	2	14.83	0	0.00	14.80	2	274	0.73%
2023/07/04	0	0.00	2	15.00	15.00	-2	378	-0.53%
2023/06/26	3	15.35	0	0.00	15.45	3	396	0.76%
2023/06/21	1	15.55	0	0.00	15.30	1	396	0.25%
2023/04/26	0	0.00	1	15.35	15.35	-1	332	-0.30%
2023/04/18	0	0.00	3	17.50	17.50	-3	280	-1.07%
2023/04/06	0	16.20	0	0.00	16.05	0	301	0.00%
2023/03/30	3	16.00	0	0.00	16.10	3	297	1.01%
2023/02/22	1	14.65	5	14.80	14.70	-4	321	-1.24%
2023/02/16	5	14.35	0	0.00	14.35	5	320	1.56%
2022/12/29	0	0.00	5	15.90	15.50	-5	270	-1.85%
2022/12/19	0	0.00	18	15.70	15.60	-18	199	-9.01%
2022/12/14	5	15.52	0	0.00	14.95	5	164	3.03%
2022/12/13	2	15.15	2	15.00	15.00	0	153	0.00%
2022/12/06	0	0.00	2	14.50	14.40	-2	116	-1.71%
2022/11/23	0	0.00	3	14.42	14.30	-3	143	-2.09%
2022/11/22	0	0.00	17	14.40	14.35	-17	145	-11.70%
2022/11/21	0	0.00	11	13.88	14.10	-11	138	-7.95%
2022/11/17	0	0.00	1	14.05	14.00	-1	142	-0.70%
2022/11/08	0	0.00	1	13.65	13.45	-1	184	-0.54%
2022/10/27	10	13.20	0	0.00	13.20	10	211	4.73%
2022/10/20	0	0.00	1	12.90	12.90	-1	227	-0.44%
2022/10/13	1	13.30	0	0.00	13.10	1	257	0.40%
2022/10/12	1	13.50	0	0.00	13.55	1	257	0.39%
2022/10/11	1	13.60	0	0.00	13.60	1	260	0.38%
2022/10/03	20	13.98	0	0.00	14.05	20	277	7.20%
2022/09/28	4	13.60	0	0.00	13.60	4	292	1.37%
2022/09/27	1	14.00	0	0.00	14.00	1	306	0.33%
2022/09/26	2	13.95	0	0.00	13.50	2	333	0.60%
2022/09/23	2	14.63	0	0.00	14.45	2	348	0.57%
2022/09/22	0	0.00	3	15.00	14.90	-3	355	-0.84%
2022/09/16	1	14.85	0	0.00	14.85	1	387	0.26%
2022/09/15	0	0.00	2	15.00	15.00	-2	400	-0.50%
2022/09/07	1	14.85	0	0.00	14.85	1	499	0.20%
2022/09/06	1	14.95	0	0.00	14.90	1	527	0.19%
2022/09/01	2	15.90	0	0.00	15.45	2	584	0.34%
2022/08/29	3	14.63	0	0.00	14.70	3	673	0.45%
2022/08/26	0	0.00	5	14.95	14.95	-5	740	-0.68%
2022/08/25	1	15.05	0	0.00	15.05	1	769	0.13%
2022/08/24	3	15.07	0	0.00	15.10	3	772	0.39%
2022/08/23	1	15.05	0	0.00	15.00	1	776	0.13%
2022/08/22	0	0.00	1	15.30	15.60	-1	782	-0.13%
2022/08/17	1	15.15	36	15.07	15.15	-35	800	-4.37%
2022/08/16	1	14.80	0	0.00	15.10	1	804	0.12%
2022/08/15	39	14.21	0	0.00	14.50	39	795	4.90%
2022/08/05	0	0.00	25	14.00	14.05	-25	839	-2.98%
2022/07/25	25	14.83	0	0.00	14.50	25	1,042	2.40%
2022/07/22	0	0.00	39	13.80	14.00	-39	1,089	-3.58%
2022/07/08	0	0.00	0	14.05	14.15	0	1,477	0.00%
2022/07/07	0	0.00	10	14.15	14.15	-10	1,475	-0.68%
2022/07/04	12	13.61	1	13.45	13.45	11	1,454	0.76%
2022/06/30	4	16.90	0	0.00	16.40	4	1,410	0.28%
2022/06/29	0	0.00	4	16.80	16.85	-4	1,403	-0.28%
2022/06/24	0	0.00	0	16.50	16.50	0	1,391	0.00%
2022/06/23	0	0.00	3	16.85	16.80	-3	1,390	-0.22%
2022/06/20	6	17.15	0	0.00	17.25	6	1,352	0.44%
2022/06/17	1	17.75	0	0.00	17.75	1	1,339	0.07%
2022/06/16	23	17.85	0	0.00	17.30	23	1,328	1.73%
2022/06/15	0	0.00	20	18.00	17.95	-20	1,313	-1.52%
2022/06/14	0	0.00	20	16.18	17.60	-20	1,285	-1.56%
2022/06/10	5	17.10	2	17.00	17.30	3	1,237	0.24%
2022/06/09	7	17.30	0	0.00	17.35	7	1,217	0.57%
2022/06/08	5	17.60	0	0.00	17.60	5	1,207	0.41%
2022/06/07	20	17.25	0	17.60	17.45	20	1,169	1.71%
2022/05/25	0	0.00	0	15.10	15.15	0	970	0.00%
2022/05/24	0	0.00	0	14.80	14.80	0	961	0.00%
2022/05/23	0	0.00	0	14.65	14.60	0	953	0.00%
2022/05/19	0	0.00	1	14.85	14.85	-1	939	-0.11%
2022/05/18	0	0.00	3	14.48	14.45	-3	926	-0.32%
2022/05/17	0	0.00	3	14.40	14.40	-3	916	-0.33%
2022/05/16	0	0.00	1	14.70	14.60	-1	907	-0.11%
2022/05/13	22	14.80	0	0.00	14.50	22	900	2.44%
2022/05/12	3	16.17	19	15.04	14.95	-16	884	-1.81%
2022/05/10	15	14.15	0	0.00	14.25	15	807	1.86%
2022/05/09	0	0.00	2	13.83	13.75	-2	793	-0.25%
2022/05/06	0	0.00	1	14.75	14.70	-1	773	-0.13%
2022/05/05	1	14.50	5	14.49	14.45	-4	759	-0.53%
2022/05/04	1	14.60	1	14.85	14.70	0	745	0.00%
2022/05/03	1	14.60	0	0.00	14.50	1	728	0.14%
2022/04/29	0	0.00	2	15.80	15.45	-2	699	-0.29%
2022/04/28	3	16.00	0	0.00	16.50	3	660	0.45%
2022/04/26	7	19.28	48	19.53	19.20	-41	583	-7.02%
2022/04/25	0	0.00	0	18.45	18.45	0	414	0.00%
2022/04/22	12	16.44	10	16.45	16.80	2	376	0.53%
2022/04/21	1	15.25	0	0.00	16.00	1	314	0.32%
2022/04/20	2	14.43	0	0.00	14.55	2	276	0.72%
2022/04/19	1	14.80	0	0.00	14.60	1	269	0.37%
2022/04/06	10	14.35	0	0.00	14.35	10	223	4.48%
2022/03/30	0	14.50	0	0.00	14.15	0	224	0.00%
2022/03/25	0	13.80	0	0.00	13.85	0	286	0.00%
2022/03/24	0	14.00	0	0.00	14.00	0	306	0.00%
2022/03/09	10	12.33	0	0.00	12.30	10	516	1.94%
2022/02/24	12	13.05	0	0.00	12.80	12	576	2.08%
2022/02/21	8	13.35	0	0.00	13.35	8	578	1.38%
2022/02/18	10	13.10	0	0.00	13.15	10	581	1.72%
2021/12/20	0	0.00	2	15.10	15.20	-2	453	-0.44%
2021/12/17	0	0.00	2	13.70	13.85	-2	431	-0.46%
2021/12/14	2	13.73	1	14.05	13.55	1	422	0.24%
2021/12/08	1	14.05	0	0.00	14.95	1	379	0.26%
2021/12/07	2	14.55	1	14.40	14.45	1	354	0.28%
2021/12/06	0	0.00	2	16.05	16.00	-2	298	-0.67%
2021/12/03	2	14.05	0	0.00	14.60	2	239	0.83%
2021/11/17	0	0.00	4	12.03	12.00	-4	292	-1.37%
2021/11/15	0	0.00	2	11.85	11.85	-2	307	-0.65%
2021/11/10	0	0.00	2	11.60	11.65	-2	303	-0.66%
2021/11/01	0	0.00	0	11.50	11.60	0	301	0.00%
2021/09/22	1	11.35	0	0.00	11.35	1	318	0.31%
2021/09/17	1	11.70	0	0.00	11.75	1	315	0.32%
2021/09/13	0	0.00	8	12.35	12.25	-8	311	-2.57%
2021/09/09	0	0.00	2	12.25	12.10	-2	308	-0.65%
2021/09/08	0	0.00	2	12.00	12.05	-2	307	-0.65%
2021/09/07	1	11.70	0	0.00	11.75	1	307	0.33%
2021/09/06	2	12.23	0	0.00	11.95	2	301	0.66%
2021/09/03	0	0.00	1	12.35	12.50	-1	298	-0.34%
2021/09/02	1	12.25	1	12.25	12.25	0	295	0.00%
2021/09/01	1	12.85	0	0.00	13.00	1	282	0.35%
2021/08/31	0	0.00	1	12.85	13.00	-1	268	-0.37%
2021/08/30	0	0.00	1	11.90	11.90	-1	248	-0.40%
2021/08/27	1	12.00	0	0.00	12.10	1	254	0.39%
2021/08/26	5	11.51	0	0.00	12.40	5	239	2.09%
2021/08/25	0	11.05	0	0.00	11.30	0	211	0.00%
2021/08/23	0	0.00	6	11.15	11.05	-6	215	-2.79%
2021/07/07	0	10.50	0	0.00	10.65	0	444	0.00%
2021/06/30	0	10.80	0	0.00	10.50	0	451	0.00%
2021/06/24	0	0.00	6	10.56	10.65	-6	450	-1.33%
2021/06/18	0	0.00	3	10.95	10.90	-3	440	-0.68%
2021/06/07	0	0.00	1	11.90	11.90	-1	420	-0.24%
2021/05/27	0	0.00	2	11.10	11.10	-2	383	-0.52%
2021/05/26	1	11.00	0	0.00	11.15	1	381	0.26%
2021/05/24	1	11.05	0	0.00	11.00	1	366	0.27%
2021/05/21	1	11.45	0	0.00	11.55	1	363	0.28%
2021/05/19	7	12.53	1	12.65	12.70	6	332	1.81%
2021/05/18	0	0.00	1	11.55	11.55	-1	277	-0.36%
2021/05/11	0	0.00	1	9.93	9.93	-1	156	-0.64%
2021/05/04	1	10.80	0	0.00	10.30	1	150	0.66%
2021/04/26	0	11.40	1	10.70	10.70	-1	141	-0.70%
2021/04/22	1	11.00	0	0.00	10.55	1	140	0.71%
2021/04/12	0	0.00	1	10.25	10.40	-1	122	-0.82%
2021/04/08	1	10.00	0	0.00	10.10	1	117	0.85%
2021/02/24	0	0.00	1	10.90	10.85	-1	134	-0.75%
2021/02/23	1	11.30	0	0.00	10.90	1	133	0.75%
2020/12/18	0	0.00	1	11.00	11.00	-1	192	-0.52%
2020/12/16	1	11.15	0	0.00	11.10	1	195	0.51%
2020/09/11	1	11.55	0	0.00	11.60	1	885	0.11%
2020/08/19	0	0.00	1	13.30	13.15	-1	913	-0.11%
2020/07/27	1	14.60	0	0.00	14.65	1	913	0.11%
2020/07/17	1	15.35	0	0.00	15.40	1	827	0.12%
2020/07/14	2	17.10	1	17.20	17.10	1	767	0.13%
2020/07/13	0	0.00	1	20.80	19.00	-1	740	-0.14%
2020/07/10	1	19.50	7	19.50	19.50	-6	678	-0.88%
2020/07/08	0	0.00	4	15.78	16.15	-4	572	-0.70%
2020/07/03	1	14.70	0	0.00	14.70	1	537	0.19%
2020/07/02	1	15.00	1	15.35	15.00	0	533	0.00%
2020/06/30	1	15.80	10	15.30	15.75	-9	513	-1.75%
2020/06/24	0	0.00	1	14.10	13.75	-1	488	-0.20%
2020/06/22	1	16.30	0	0.00	16.35	1	457	0.22%
2020/06/19	3	15.57	0	0.00	16.05	3	419	0.72%
2020/06/16	0	0.00	3	12.07	12.10	-3	297	-1.01%
2020/06/03	0	0.00	1	10.10	10.15	-1	288	-0.35%
2020/05/26	2	11.45	150	11.12	11.05	-148	286	-51.60%	大賣/鉅額交易
2020/05/22	10	11.30	0	0.00	11.15	10	275	3.63%
2020/05/21	0	0.00	1	11.10	11.00	-1	269	-0.37%
2020/05/08	1	11.50	20	11.13	10.10	-19	254	-7.47%
2020/05/07	20	10.66	0	0.00	11.00	20	237	8.42%
2020/04/16	0	0.00	5	9.31	9.42	-5	218	-2.29%
2020/04/13	0	0.00	6	9.19	9.16	-6	226	-2.65%
2020/04/10	0	0.00	4	9.16	9.15	-4	231	-1.73%
2020/03/16	4	9.69	0	0.00	9.86	4	244	1.64%
2020/03/13	1	9.40	0	0.00	9.51	1	238	0.42%
2020/03/12	2	10.50	0	0.00	10.20	2	234	0.85%
2020/03/04	1	10.60	0	0.00	10.75	1	219	0.46%
2020/03/03	1	10.75	0	0.00	10.85	1	219	0.45%
2020/02/07	1	11.20	0	0.00	11.25	1	183	0.55%
2020/01/14	0	0.00	150	11.79	11.90	-150	140	-106.95%	大賣/鉅額交易
2020/01/13	1	11.70	0	0.00	11.70	1	130	0.76%
2020/01/06	4	10.50	0	0.00	10.60	4	96	4.14%
2020/01/03	1	11.10	0	0.00	10.65	1	91	1.09%
2019/12/12	0	0.00	0	9.30	9.35	0	81	0.00%
2019/12/11	0	0.00	0	9.20	9.25	0	80	0.00%
2019/12/10	0	0.00	0	9.65	9.35	0	82	0.00%
2019/12/09	0	0.00	0	9.32	9.34	0	83	0.00%
2019/12/06	0	0.00	0	9.30	9.33	0	86	0.00%
2019/12/05	0	0.00	0	9.30	9.33	0	88	0.00%
2019/12/04	0	0.00	0	9.20	9.31	0	90	0.00%
2019/12/03	0	0.00	0	9.36	9.38	0	92	0.00%
2019/12/02	0	0.00	0	9.30	9.40	0	95	0.00%
2019/03/14	0	0.00	1	12.00	12.25	-1	104	-0.95%
2019/01/02	0	0.00	2	10.25	10.25	-2	179	-1.12%
2018/12/20	0	0.00	1	10.65	10.80	-1	216	-0.46%
2018/10/12	0	0.00	6	10.50	10.50	-6	863	-0.69%
2018/09/26	1	12.00	0	0.00	11.95	1	816	0.12%
2018/09/21	1	12.10	0	0.00	12.20	1	864	0.12%
2018/09/20	8	12.23	2	12.58	12.15	6	860	0.70%
2018/09/14	0	0.00	1	12.30	12.10	-1	800	-0.12%
2018/09/07	1	11.80	30	11.80	11.70	-29	773	-3.75%
2018/09/06	10	11.88	10	12.05	11.95	0	765	0.00%
2018/09/05	33	12.72	0	0.00	12.20	33	685	4.81%
2018/08/23	1	13.80	0	0.00	13.80	1	573	0.17%
2018/08/20	0	0.00	1	15.65	15.65	-1	438	-0.23%
2018/08/08	0	0.00	2	13.20	13.55	-2	263	-0.76%
2018/08/06	0	0.00	2	13.25	13.30	-2	227	-0.88%
2018/07/05	1	11.70	0	0.00	11.55	1	159	0.63%
2018/07/02	2	12.65	0	0.00	12.50	2	182	1.10%
2018/04/30	0	0.00	11	12.18	12.05	-11	182	-6.01%
2018/04/11	0	0.00	2	13.50	13.55	-2	237	-0.84%
2018/04/09	4	14.60	2	14.38	14.20	2	229	0.87%
2018/04/03	0	0.00	1	13.50	13.50	-1	203	-0.49%
2018/03/29	1	13.80	0	0.00	13.65	1	198	0.50%
2018/03/27	0	0.00	16	13.60	13.45	-16	177	-9.02%
2018/03/26	0	0.00	127	13.65	13.45	-127	174	-72.63%	大賣/鉅額交易
2018/03/19	6	14.20	5	14.55	13.90	1	160	0.62%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析