杏一 (4175)-統一-台中券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
73.7
漲跌
▼0.3
漲幅
-0.41%
成交量
62張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	73.90	0	0.00	74.00	1	42	2.37%
2024/05/21	0	0.00	1.5	75.40	75.50	-1.5	50	-3.00%
2024/05/17	0	0.00	2.2	74.90	75.20	-2.2	50	-4.37%
2024/05/16	1	73.90	0	0.00	74.50	1	50	1.96%
2024/05/10	1	75.60	0	0.00	75.30	1	51	1.93%
2024/05/07	0	0.00	2	76.40	76.40	-2	51	-3.91%
2024/04/23	0	0.00	2	76.70	76.60	-2	54	-3.68%
2024/03/12	1	80.80	0	0.00	81.10	1	52	1.91%
2024/02/29	0.1	83.60	0	0.00	82.00	0.1	71	0.14%
2024/02/23	0	0.00	1.1	84.14	83.80	-1.1	72	-1.52%
2024/01/15	0	0.00	6	87.18	87.50	-6	75	-7.93%
2023/12/18	0	0.00	0.1	86.10	86.10	-0.1	90	-0.06%
2023/12/14	1	86.40	0	0.00	86.40	1	90	1.11%
2023/12/01	0	0.00	1	90.10	90.10	-1	84	-1.18%
2023/11/30	0	0.00	3	89.10	89.10	-3	83	-3.59%
2023/10/16	0	0.00	0	88.40	88.40	0	214	-0.01%
2023/10/06	0	0.00	0.1	88.80	89.30	-0.1	258	-0.04%
2023/09/28	0	0.00	0.1	88.50	89.00	-0.1	295	-0.03%
2023/09/22	0.1	86.85	0	0.00	88.20	0.1	495	0.01%
2023/09/18	0	0.00	1	88.70	88.70	-1	653	-0.15%
2023/08/23	1	87.90	1	87.90	87.60	0	720	0.00%
2023/08/09	1	97.10	0	0.00	96.80	1	878	0.11%
2023/08/08	0	0.00	0.1	96.80	95.80	-0.1	946	-0.01%
2023/08/04	1	96.00	0	0.00	95.70	1	1,107	0.09%
2023/08/02	2	99.65	0	0.00	99.10	2	1,206	0.17%
2023/07/31	1	102.00	0	0.00	102.50	1	1,285	0.08%
2023/07/24	1	106.50	0	0.00	104.00	1	1,335	0.07%
2023/07/21	1	109.50	1	108.50	108.50	0	1,348	0.00%
2023/07/20	1.2	111.58	1	110.50	110.50	0.2	1,358	0.01%
2023/07/19	1.4	129.29	0	0.00	129.00	1.4	1,342	0.10%
2023/07/18	1.8	124.83	1.1	123.55	124.00	0.7	1,340	0.05%
2023/07/17	2	122.50	0	0.00	127.50	2	1,343	0.15%
2023/07/14	2	121.50	2	120.25	124.50	0	1,349	0.00%
2023/07/12	0.3	119.50	0.1	119.50	118.50	0.2	1,342	0.01%
2023/07/11	1.1	121.50	4	121.00	120.50	-2.9	1,341	-0.22%
2023/07/07	0.7	119.55	0	0.00	121.00	0.7	1,335	0.05%
2023/07/06	2	121.75	2	122.00	121.50	0	1,328	0.00%
2023/07/05	3	121.83	4	122.25	122.50	-1	1,317	-0.08%
2023/07/04	4	119.50	4	119.75	120.00	0	1,304	0.00%
2023/07/03	3	121.50	2	120.00	121.00	1	1,295	0.08%
2023/06/30	13	127.35	25	127.42	125.00	-12	1,273	-0.94%
2023/06/29	0	0.00	2	125.50	125.50	-2	1,139	-0.18%
2023/06/28	16	113.66	14.1	112.79	114.50	1.9	1,112	0.17%
2023/06/27	17	109.47	3	107.33	110.50	14	1,064	1.32%
2023/06/26	0	0.00	1	105.50	102.50	-1	1,025	-0.10%
2023/06/21	0.3	101.83	0	0.00	100.00	0.3	1,010	0.03%
2023/06/19	1	102.50	0	0.00	102.50	1	1,009	0.10%
2023/06/14	1	103.00	0	0.00	102.50	1	1,007	0.10%
2023/06/12	1	104.00	6	103.50	103.50	-5	1,001	-0.50%
2023/06/09	0	0.00	1	109.00	108.50	-1	996	-0.10%
2023/06/08	2	108.75	0	0.00	108.00	2	999	0.20%
2023/06/06	1	110.50	1	111.00	109.00	0	995	0.00%
2023/06/05	0	0.00	1	110.50	110.00	-1	991	-0.10%
2023/06/02	1	109.00	0	0.00	109.00	1	989	0.10%
2023/06/01	1	110.00	1	109.50	110.00	0	983	0.00%
2023/05/31	1	109.50	2	110.00	109.50	-1	983	-0.10%
2023/05/30	3.1	111.48	1	113.00	109.50	2.1	982	0.22%
2023/05/29	2	110.25	2	110.75	110.50	0	983	0.00%
2023/05/26	1	110.50	1	108.50	108.50	0	982	0.00%
2023/05/25	7	109.64	8	113.13	113.00	-1	973	-0.10%
2023/05/24	7	114.36	6	114.17	112.50	1	957	0.10%
2023/05/22	1	118.50	1	116.50	116.50	0	943	0.00%
2023/05/19	1	118.50	4	116.13	115.00	-3	927	-0.32%
2023/05/18	0	0.00	0.1	122.25	120.00	-0.1	901	-0.01%
2023/05/17	0	0.00	13	123.96	125.00	-13	885	-1.47%
2023/05/15	1	124.52	6.1	124.99	125.00	-5	840	-0.60%
2023/05/12	12	129.08	5.1	130.10	129.00	6.9	812	0.85%
2023/05/11	6.1	145.21	0	150.00	140.00	6	743	0.81%
2023/05/10	10	151.80	16	153.78	155.50	-6	690	-0.87%
2023/05/09	17.1	149.96	10	152.50	148.00	7.1	579	1.23%
2023/05/05	1	125.50	2	125.25	129.50	-1	427	-0.23%
2023/05/04	7	117.57	3	117.33	118.00	4	387	1.03%
2023/05/02	7	112.43	1	112.50	111.50	6	357	1.68%
2023/04/28	2	115.50	1	117.00	113.00	1	358	0.28%
2023/04/26	0	0.00	0	110.00	115.00	0	332	-0.01%
2023/04/25	4	107.50	0	0.00	107.50	4	310	1.29%
2023/04/19	0	0.00	0	112.33	109.00	0	258	-0.01%
2023/04/18	1	102.50	0	0.00	102.50	1	236	0.42%
2023/04/17	3	102.50	0	0.00	102.50	3	233	1.28%
2023/04/11	0	93.50	0	0.00	92.90	0	218	0.00%
2023/04/10	0	0.00	0.1	92.85	92.40	-0.1	220	-0.06%
2023/03/31	5	93.06	3	93.50	93.90	2	236	0.85%
2023/03/30	1	92.80	1	93.00	93.30	0	231	0.00%
2023/03/24	1	88.40	2	87.10	88.70	-1	235	-0.43%
2023/03/13	5	83.28	0	0.00	83.30	5	256	1.95%
2023/03/01	0	0.00	5	80.68	80.00	-5	235	-2.12%
2023/02/22	1	76.30	0	0.00	77.50	1	215	0.46%
2023/02/20	0	0.00	1	77.20	77.40	-1	212	-0.47%
2023/02/14	1	76.00	0	0.00	76.30	1	209	0.48%
2023/02/10	1	77.00	0	0.00	76.70	1	208	0.48%
2023/02/06	0	0.00	1	76.70	77.30	-1	201	-0.50%
2023/01/30	1.1	75.09	0	0.00	75.00	1.1	187	0.59%
2023/01/11	0	0.00	3	77.90	78.10	-3	172	-1.74%
2023/01/10	0	0.00	29	78.70	76.90	-29	168	-17.22%
2023/01/06	1	76.00	0	0.00	76.30	1	155	0.64%
2023/01/04	0	0.00	0.5	76.60	76.50	-0.5	152	-0.33%
2022/12/29	1	76.70	0	0.00	78.00	1	151	0.66%
2022/12/27	2	80.00	0	0.00	78.40	2	146	1.36%
2022/12/23	1	74.70	1	75.40	75.40	0	121	0.00%
2022/12/21	1	74.60	0	0.00	74.50	1	120	0.83%
2022/12/14	0	0.00	2	80.75	81.00	-2	85	-2.34%
2022/12/12	1	75.80	0	0.00	75.10	1	47	2.10%
2022/12/07	0	0.00	0	74.10	74.80	0	42	-0.07%
2022/11/14	0	0.00	1	72.60	72.30	-1	89	-1.11%
2022/11/10	1	71.60	0	0.00	72.00	1	97	1.02%
2022/11/09	0	0.00	1	73.60	74.10	-1	98	-1.02%
2022/11/08	1	72.00	0	0.00	72.10	1	102	0.98%
2022/08/30	0	0.00	1	80.90	79.30	-1	165	-0.60%
2022/08/19	0	0.00	1	76.30	76.70	-1	152	-0.66%
2022/08/15	0	0.00	0.1	74.00	74.20	-0.1	157	-0.04%
2022/08/08	1	67.50	0	0.00	67.50	1	221	0.45%
2022/07/20	1	68.70	0	0.00	68.30	1	847	0.12%
2022/07/01	0	69.50	0	0.00	68.00	0	1,106	0.00%
2022/06/30	1	70.70	1	70.40	70.40	0	1,104	0.00%
2022/06/13	9	75.69	9	73.17	72.40	0	1,076	0.00%
2022/05/30	1	74.20	0	0.00	74.10	1	1,037	0.10%
2022/05/25	0	0.00	3	74.90	74.30	-3	1,026	-0.29%
2022/05/18	1	76.00	0	0.00	76.20	1	971	0.10%
2022/05/16	1	76.20	3	76.00	75.30	-2	953	-0.21%
2022/05/13	3	83.13	1.1	77.59	77.80	2	933	0.21%
2022/05/12	1	76.30	1	76.00	79.60	0	763	0.00%
2022/05/06	1	76.70	1	77.50	75.80	0	672	0.00%
2022/04/29	2	94.15	2	95.75	87.90	0	531	0.00%
2022/04/28	0	0.00	0.1	97.60	97.60	-0.1	433	-0.01%
2022/04/27	0	0.00	0.1	88.80	88.80	-0.1	414	-0.01%
2022/04/26	0	0.00	0.1	84.20	80.80	-0.1	359	-0.01%
2022/04/25	1	98.00	1	98.00	82.20	0	300	0.00%
2022/04/22	0	0.00	2.2	88.57	91.30	-2.2	193	-1.15%
2022/04/21	1	82.70	3	80.67	83.00	-2	137	-1.46%
2022/04/20	4	80.03	0	0.00	79.70	4	100	3.99%
2022/04/18	0	0.00	1	76.00	76.00	-1	41	-2.41%
2022/03/30	1	67.50	1	68.00	67.90	0	30	0.00%
2022/03/24	0	68.10	0	0.00	68.00	0	29	0.03%
2022/03/07	0	68.60	0	0.00	68.20	0	35	0.03%
2022/02/24	0	0.00	1	70.80	70.20	-1	40	-2.47%
2022/01/26	0.1	68.60	0	0.00	68.70	0.1	45	0.11%
2022/01/03	0	69.30	0	0.00	69.20	0	53	0.02%
2021/12/24	0	0.00	0.1	70.00	69.50	-0.1	68	-0.11%
2021/12/20	0	69.60	1	69.30	69.40	-1	76	-1.27%
2021/12/01	1	70.70	0.1	71.50	71.00	1	125	0.76%
2021/11/30	1	70.70	0	0.00	71.60	1	136	0.73%
2021/11/29	0	0.00	1	72.00	71.80	-1	151	-0.66%
2021/11/26	1	70.90	0	0.00	70.70	1	177	0.56%
2021/11/19	0	0.00	1.1	70.99	70.50	-1.1	320	-0.34%
2021/11/18	1	71.00	1	71.10	71.00	0	320	0.00%
2021/11/15	1	70.30	0	0.00	70.20	1	319	0.31%
2021/11/09	0	0.00	1	70.20	70.10	-1	319	-0.31%
2021/11/08	1	70.60	0	0.00	70.20	1	319	0.31%
2021/10/28	1	71.00	0	0.00	71.40	1	320	0.31%
2021/10/08	0	0.00	1	73.50	73.60	-1	323	-0.31%
2021/10/04	1	79.00	0	0.00	80.40	1	318	0.31%
2021/09/23	1	82.10	0	0.00	81.80	1	298	0.34%
2021/09/22	0.3	83.00	0	0.00	82.30	0.3	296	0.10%
2021/09/16	1	82.50	0	0.00	82.00	1	291	0.34%
2021/09/15	1	86.80	0	0.00	86.10	1	287	0.35%
2021/09/07	0	0.00	1	87.60	88.60	-1	269	-0.37%
2021/09/06	1	91.50	2	88.95	88.00	-1	265	-0.38%
2021/09/02	0	0.00	0.1	100.50	96.60	-0.1	241	-0.02%
2021/09/01	5	102.60	3	109.50	103.50	2	225	0.89%
2021/08/31	12	109.00	12	109.33	108.50	0	193	0.00%
2021/08/30	0	0.00	5	98.50	101.00	-5	130	-3.84%
2021/08/27	6	94.47	6	96.35	91.90	0	115	0.00%
2021/08/26	0	0.00	1.6	89.32	90.40	-1.6	82	-1.89%
2021/07/23	0	0.00	1	73.10	73.00	-1	38	-2.63%
2021/07/13	1	72.40	0	0.00	72.00	1	48	2.05%
2021/06/09	0	0.00	1	71.40	71.40	-1	47	-2.09%
2021/05/28	1	70.30	0	0.00	70.30	1	48	2.06%
2021/05/17	0.1	69.00	0	0.00	68.50	0.1	47	0.21%
2021/05/12	0.1	71.90	0	0.00	71.20	0.1	43	0.23%
2021/05/11	0	73.00	0	0.00	73.00	0	42	0.00%
2021/05/10	0.2	73.10	0	0.00	74.00	0.2	41	0.39%
2021/05/03	0	0.00	1	74.30	74.10	-1	40	-2.49%
2021/04/29	1	74.00	1	74.40	74.50	0	38	0.00%
2021/04/26	0	0.00	2	76.00	76.10	-2	35	-5.65%
2021/04/23	0	0.00	1	73.80	73.40	-1	32	-3.11%
2021/04/22	1	72.50	1	74.20	72.30	0	30	0.00%
2021/04/20	2	72.00	0	0.00	71.80	2	28	7.05%
2020/11/10	0	0.00	1	67.70	67.60	-1	40	-2.45%
2020/11/09	1	67.50	0	0.00	67.70	1	40	2.45%
2020/08/27	0	0.00	1	71.10	71.20	-1	73	-1.36%
2020/08/11	1	70.30	0	0.00	70.00	1	68	1.45%
2020/07/09	0	0.00	2	74.40	75.30	-2	64	-3.10%
2020/07/02	0	0.00	2	76.00	76.00	-2	58	-3.43%
2020/06/22	2	76.80	0.5	76.00	76.00	1.5	61	2.41%
2020/06/17	0	0.00	1	76.30	76.10	-1	62	-1.59%
2020/06/12	0	0.00	0.1	74.40	74.40	-0.1	69	-0.14%
2020/06/03	1	76.10	0	0.00	76.30	1	76	1.31%
2020/06/01	2	75.40	0	0.00	75.40	2	75	2.66%
2020/04/14	1	70.00	0	0.00	69.80	1	107	0.93%
2020/03/16	0	0.00	1	66.90	66.50	-1	92	-1.08%
2020/03/05	0	0.00	1	72.60	72.50	-1	84	-1.19%
2020/02/10	1	74.10	1	73.00	73.00	0	76	0.00%
2020/02/05	1	74.20	0	0.00	73.90	1	77	1.29%
2020/01/30	3	76.40	0	0.00	76.40	3	71	4.20%
2020/01/09	0	0.00	1	72.80	72.00	-1	54	-1.85%
2020/01/06	1	71.80	0	0.00	71.70	1	54	1.84%
2019/12/31	1	73.20	0	0.00	72.30	1	55	1.80%
2019/12/30	0	0.00	1	72.90	72.70	-1	55	-1.81%
2019/12/25	0.4	72.20	5	72.20	72.20	-4.6	53	-8.51%
2019/12/13	1	72.10	0	0.00	72.00	1	48	2.07%
2019/11/08	0	0.00	2	77.05	77.60	-2	44	-4.50%
2019/11/06	0	0.00	0.5	77.50	78.30	-0.5	43	-1.18%
2019/11/05	0.1	76.60	10	76.38	76.60	-9.9	42	-23.04%
2019/11/04	0	0.00	10	74.98	76.60	-10	43	-23.26%
2019/10/30	0	0.00	9	73.20	75.00	-9	40	-22.20%
2019/10/28	0	0.00	6.1	72.90	72.80	-6.1	38	-15.84%
2019/10/21	0	0.00	13.5	72.50	72.40	-13.5	50	-26.55%
2019/10/16	0	0.00	1	72.90	72.70	-1	54	-1.82%
2019/10/08	0	0.00	9	73.18	73.00	-9	55	-16.11%
2019/10/04	1	72.40	6	72.65	72.40	-5	60	-8.22%
2019/10/02	0	0.00	3	72.43	72.30	-3	63	-4.76%
2019/10/01	0.4	72.80	0.4	72.80	72.60	0	62	0.00%
2019/09/23	0.5	73.20	2	72.60	73.00	-1.5	62	-2.43%
2019/09/19	0	0.00	12.1	72.67	72.90	-12.1	61	-19.58%
2019/09/09	0	0.00	6	73.40	73.20	-6	63	-9.48%
2019/09/06	0.5	73.60	7.6	73.65	73.60	-7.1	62	-11.29%
2019/09/02	0.3	74.00	23	73.89	74.50	-22.7	63	-35.57%
2019/08/16	0	0.00	6	74.78	74.50	-6	60	-9.99%
2019/08/15	0	0.00	6	74.52	74.50	-6	60	-9.96%
2019/08/14	0	0.00	1	74.80	74.70	-1	60	-1.66%
2019/08/08	0	0.00	6	74.92	74.70	-6	59	-10.10%
2019/08/07	0	0.00	14	74.18	74.70	-14	59	-23.66%
2019/08/02	0	0.00	1	75.00	74.90	-1	58	-1.72%
2019/08/01	0	0.00	3	75.17	75.00	-3	59	-5.04%
2019/07/31	0.4	74.60	11	74.50	74.60	-10.6	60	-17.59%
2019/07/30	0	0.00	1	75.00	74.40	-1	61	-1.62%
2019/07/29	1	74.10	0	0.00	74.50	1	62	1.61%
2019/07/19	0	0.00	1	78.40	78.20	-1	48	-2.06%
2019/07/15	0	0.00	1	75.70	76.10	-1	45	-2.18%
2019/05/09	1	71.80	1	71.70	70.70	0	40	0.00%
2019/05/08	0	0.00	1	71.00	71.20	-1	38	-2.62%
2019/03/13	1	62.20	0	0.00	62.50	1	19	5.10%
2019/02/27	0	0.00	3.3	60.33	60.70	-3.3	11	-28.29%
2018/12/06	0	0.00	1	55.80	55.70	-1	12	-8.19%
2018/12/04	2	55.90	0	0.00	56.30	2	13	14.91%
2018/08/15	0	0.00	1	61.30	62.10	-1	17	-5.77%
2018/07/17	0	0.00	1	64.80	64.80	-1	19	-5.26%
2018/06/11	1	66.40	0	0.00	66.00	1	29	3.34%
2018/05/03	0	0.00	1	64.10	64.80	-1	33	-3.00%
2018/02/21	0	0.00	1	60.00	60.00	-1	31	-3.14%
2018/02/07	3	59.30	0	0.00	59.20	3	33	9.01%
2018/02/06	0	0.00	3	59.67	58.10	-3	33	-9.03%