中華食 (4205)-統一-台中券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
8張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	96.40	0	0.00	96.00	0	28	0.02%
2024/04/18	1	96.30	0	0.00	96.20	1	28	3.57%
2024/03/27	0	96.50	0	0.00	96.80	0	26	0.03%
2024/03/25	0	95.50	0	0.00	95.30	0	25	0.05%
2024/03/22	0	95.60	0	0.00	95.40	0	25	0.16%
2024/03/20	0	95.60	0	0.00	95.40	0	25	0.06%
2024/03/12	0	96.33	0	0.00	97.20	0	23	0.18%
2024/03/11	0	95.55	0	0.00	94.90	0	22	0.13%
2024/03/08	0	96.53	0	0.00	95.50	0	20	0.21%
2024/03/07	0	97.20	0	0.00	96.80	0	18	0.07%
2024/03/05	0.1	97.90	0	97.90	97.60	0.1	16	0.49%
2024/03/01	0	98.50	0	0.00	97.90	0	16	0.09%
2024/02/21	0	99.00	0	0.00	98.60	0	13	0.10%
2024/02/16	0	98.90	0	0.00	98.80	0	13	0.10%
2024/02/15	0	98.90	0	0.00	98.70	0	13	0.11%
2024/02/02	0	99.00	0	0.00	98.60	0	13	0.11%
2024/02/01	0	99.10	0	0.00	98.90	0	12	0.22%
2024/01/31	0	99.30	0	0.00	99.10	0	12	0.11%
2024/01/30	0	99.50	0	0.00	99.10	0	12	0.11%
2024/01/26	0	99.50	0	0.00	99.50	0	12	0.11%
2024/01/25	0	99.40	0	0.00	99.30	0	12	0.11%
2024/01/24	0	99.30	0	0.00	99.30	0	13	0.11%
2024/01/23	0	99.40	0	0.00	99.00	0	12	0.11%
2024/01/17	0	99.30	0	0.00	99.10	0	12	0.11%
2024/01/16	0	99.50	0	0.00	99.00	0	12	0.11%
2024/01/11	0	99.50	0	0.00	99.20	0	12	0.11%
2024/01/08	0	99.60	0	0.00	99.20	0	12	0.11%
2024/01/05	0	99.85	0	0.00	99.30	0	12	0.24%
2024/01/02	0	100.00	21	99.35	99.30	-21	12	-163.52%
2023/12/29	0	99.90	10	99.51	99.50	-10	12	-79.36%
2023/12/28	0	99.80	0	0.00	99.40	0	12	0.11%
2023/12/27	0	99.80	0	0.00	99.10	0	12	0.11%
2023/12/22	0	99.80	0	0.00	99.50	0	12	0.11%
2023/12/20	0	99.85	0	0.00	99.70	0	12	0.23%
2023/12/19	0	100.00	0	0.00	99.70	0	12	0.11%
2023/12/18	0	100.50	0	0.00	99.90	0	11	0.11%
2023/12/15	0	100.50	0	0.00	100.00	0	12	0.11%
2023/12/14	0	100.50	0	0.00	99.90	0	12	0.11%
2023/12/13	0	100.50	0	0.00	100.00	0	12	0.11%
2023/12/12	0	100.50	0	0.00	99.70	0	12	0.11%
2023/12/11	0	100.50	0	0.00	100.00	0	12	0.11%
2023/12/08	0	100.00	0	0.00	99.90	0	11	0.12%
2023/12/07	0	100.50	0	0.00	99.90	0	11	0.11%
2023/12/06	0	100.50	0	0.00	100.00	0	11	0.11%
2023/12/05	0	100.75	0	0.00	100.00	0	12	0.22%
2023/12/04	0	100.24	0	0.00	100.00	0	11	0.23%
2023/12/01	0	100.00	0	0.00	99.90	0	12	0.11%
2023/11/30	0	99.90	0	0.00	99.90	0	12	0.10%
2023/11/29	0	100.50	0	0.00	100.00	0	13	0.10%
2023/11/28	0	100.50	0	0.00	99.90	0	13	0.11%
2023/11/27	0	100.50	0	0.00	100.00	0	14	0.10%
2023/11/24	0	99.90	0	0.00	100.00	0	14	0.10%
2023/11/22	0	99.90	0	0.00	100.00	0	14	0.19%
2023/11/21	0	99.90	0	0.00	99.80	0	14	0.09%
2023/11/20	0	99.60	0	0.00	99.70	0	15	0.09%
2023/11/17	0	99.70	0	0.00	99.50	0	15	0.09%
2023/11/16	0	99.45	0	0.00	99.50	0	15	0.18%
2023/11/15	0	99.65	0	0.00	99.10	0	15	0.18%
2023/11/14	0	99.80	0	0.00	99.30	0	14	0.09%
2023/11/13	0	99.50	0.2	99.40	99.20	-0.2	14	-1.52%
2023/11/09	0	100.00	0	0.00	99.40	0	15	0.09%
2023/11/08	0.1	99.80	0	0.00	99.80	0.1	15	0.85%
2023/11/07	0	99.60	0	0.00	99.70	0	15	0.28%
2023/11/03	0	99.50	0	0.00	99.10	0	15	0.18%
2023/11/02	0	99.70	0	0.00	99.30	0	15	0.09%
2023/10/26	0	99.80	0	0.00	99.50	0	15	0.09%
2023/10/25	0	99.90	0	0.00	99.50	0	15	0.09%
2023/10/19	0	100.00	0	0.00	99.90	0	16	0.09%
2023/10/13	0	100.50	0	0.00	99.90	0	16	0.08%
2023/10/11	0	100.50	0	0.00	99.90	0	17	0.07%
2023/10/04	0	0.00	0	100.00	99.90	0	19	-0.10%
2023/09/20	1	100.50	0	0.00	100.50	1	21	4.72%
2023/09/15	0	101.50	0	0.00	100.50	0	21	0.06%
2023/09/11	0	101.50	0	0.00	101.00	0	22	0.09%
2023/09/06	0	100.50	0	0.00	100.00	0	22	0.12%
2023/09/01	0	101.50	0	0.00	101.00	0	20	0.06%
2023/08/31	0	101.50	0	0.00	101.00	0	20	0.07%
2023/08/30	0	101.50	0	0.00	100.50	0	19	0.07%
2023/08/24	0	102.00	0	0.00	101.50	0	19	0.07%
2023/08/22	0	103.00	0	0.00	102.00	0	19	0.07%
2023/08/18	0	0.00	1	103.00	102.50	-1	19	-5.11%
2023/08/17	0	0.00	0.5	103.00	102.00	-0.5	19	-2.36%
2023/07/17	0	105.00	0	0.00	104.50	0	18	0.07%
2023/07/14	0	107.00	0	0.00	106.50	0	17	0.04%
2023/07/12	0.1	105.00	0	0.00	105.00	0.1	16	0.44%
2023/07/11	0	105.50	0	0.00	105.00	0	15	0.04%
2023/07/07	0	105.50	0	0.00	104.50	0	13	0.05%
2023/07/06	0	105.50	0	0.00	105.00	0	13	0.05%
2023/07/05	0	106.00	0	0.00	105.00	0	13	0.05%
2023/07/03	0.1	105.00	0	0.00	105.00	0.1	12	0.51%
2023/06/29	0	106.00	0	0.00	105.00	0	12	0.05%
2023/06/16	0	105.00	0	0.00	105.00	0	11	0.06%
2023/06/14	0	105.50	0	0.00	105.00	0	11	0.06%
2023/06/13	0	106.00	0	0.00	105.50	0	11	0.06%
2023/06/12	0	105.50	0	0.00	105.00	0	11	0.06%
2023/06/09	0	105.50	0	0.00	105.00	0	11	0.13%
2023/06/08	0	105.50	0	0.00	105.00	0	11	0.06%
2023/06/06	0	105.50	0	0.00	105.00	0	11	0.06%
2023/06/05	0	0.00	4	104.50	104.50	-4	11	-35.19%
2023/05/31	0	104.50	0	0.00	104.50	0	11	0.17%
2023/05/30	0	105.00	0	0.00	104.00	0	11	0.06%
2023/05/29	0	105.00	0	0.00	104.50	0	11	0.06%
2023/05/26	0	104.50	0	0.00	104.00	0	11	0.06%
2023/05/25	0	104.50	0	0.00	104.50	0	11	0.06%
2023/05/24	0	105.00	0	0.00	104.50	0	11	0.06%
2023/05/23	0	105.00	0	0.00	104.50	0	11	0.06%
2023/05/02	0	106.00	0	0.00	105.00	0	15	0.04%
2023/04/27	0	107.00	0	0.00	106.00	0	16	0.04%
2023/04/26	0	106.00	0	0.00	105.50	0	16	0.04%
2023/04/21	0	106.00	0	0.00	106.00	0	16	0.04%
2023/04/18	0	106.00	0	0.00	105.00	0	15	0.05%
2023/04/17	0	106.00	0	0.00	105.00	0	15	0.08%
2023/04/14	0	106.50	0	0.00	106.00	0	15	0.09%
2023/04/13	0	106.50	0	0.00	105.50	0	15	0.05%
2023/04/11	0	106.50	0	0.00	106.00	0	15	0.05%
2023/04/06	0	107.00	0	0.00	106.00	0	14	0.05%
2023/03/21	0	106.00	0	0.00	107.00	0	14	0.09%
2023/03/20	0	106.50	0	0.00	105.00	0	14	0.05%
2023/03/15	0	107.00	0	0.00	107.00	0	14	0.05%
2023/03/08	0	109.00	0	0.00	108.00	0	14	0.05%
2023/03/01	0	0.00	4	107.63	108.00	-4	13	-28.81%
2023/02/21	0	108.00	0	0.00	105.50	0	14	0.05%
2023/02/14	0	109.50	0	0.00	109.50	0	12	0.05%
2023/02/10	0	110.50	0	0.00	107.50	0	12	0.06%
2023/02/07	0	103.50	0	0.00	103.50	0	9	0.07%
2023/01/31	0	103.00	0	0.00	103.00	0	9	0.07%
2022/12/29	0	101.50	0	0.00	101.00	0	9	0.07%
2022/12/12	0	0.00	0.1	101.00	100.00	-0.1	10	-0.56%
2022/11/30	0	100.50	0	0.00	100.50	0	10	0.20%
2022/11/29	0	100.50	0	0.00	100.50	0	10	0.19%
2022/11/28	0	101.00	0	0.00	100.50	0	10	0.19%
2022/11/16	0	99.00	0	0.00	99.30	0	10	0.13%
2022/08/11	0	105.00	0	0.00	104.50	0	9	0.13%
2022/07/11	0.1	104.00	0	0.00	102.00	0.1	14	0.49%
2022/07/01	0	102.50	0	0.00	101.50	0	14	0.09%
2022/06/08	0	110.00	0	0.00	109.00	0	21	0.06%
2022/05/19	1	103.00	0	0.00	107.00	1	25	3.85%
2022/05/05	0	113.00	0	0.00	112.00	0	23	0.11%
2022/04/19	0	115.00	0	0.00	116.00	0	24	0.10%
2022/04/15	0	118.50	0	0.00	117.00	0	24	0.06%
2022/04/13	0	119.50	0	0.00	118.00	0	24	0.08%
2022/04/11	1	120.00	0	0.00	119.50	1	24	4.14%
2022/03/29	0	117.50	0	0.00	119.00	0	23	0.09%
2022/03/25	0	115.50	0	0.00	115.00	0	23	0.11%
2022/03/24	0	116.50	0	0.00	116.00	0	22	0.11%
2022/03/22	0.1	112.50	0	0.00	111.50	0.1	22	0.45%
2022/03/21	0.1	115.50	0	0.00	114.00	0.1	21	0.47%
2022/03/17	0.1	115.00	0	0.00	114.00	0.1	21	0.47%
2022/03/14	0	122.50	0	0.00	121.00	0	18	0.21%
2022/03/09	0.1	122.00	0	0.00	122.50	0.1	19	0.51%
2022/03/07	0.1	125.00	0	0.00	124.00	0.1	18	0.27%
2022/03/02	1	126.86	0	0.00	125.50	1	18	5.52%
2022/03/01	0.1	126.25	0	0.00	126.00	0.1	19	0.52%
2022/02/24	0.1	127.50	0	0.00	126.50	0.1	18	0.55%
2022/02/22	0.2	128.33	0	0.00	127.50	0.2	18	0.81%
2022/02/21	0	129.00	0	0.00	127.50	0	18	0.05%
2022/02/14	0	129.50	0	0.00	128.00	0	17	0.22%
2022/02/07	0.1	129.50	0	0.00	128.50	0.1	18	0.55%
2022/01/11	0	131.00	0	0.00	131.00	0	16	0.24%
2022/01/06	0	0.00	0	131.00	131.00	0	19	-0.01%
2021/12/02	1	132.00	0	0.00	131.50	1	35	2.78%
2021/10/22	0.4	132.00	0	0.00	132.00	0.4	40	0.98%
2021/10/15	0	0.00	1	130.00	130.50	-1	41	-2.41%
2021/10/04	1	133.00	0	0.00	132.00	1	42	2.36%
2021/09/30	1	136.50	0	0.00	137.00	1	41	2.40%
2021/09/24	0	142.00	0	0.00	141.00	0	42	0.02%
2021/09/17	1	154.00	0	0.00	154.00	1	36	2.71%
2021/08/23	1	129.00	0	0.00	129.00	1	26	3.84%
2021/07/27	1	138.00	0	0.00	138.00	1	27	3.62%
2021/07/22	1	137.50	0	0.00	137.50	1	30	3.28%
2021/07/06	1	128.00	0	0.00	126.50	1	28	3.46%
2021/07/02	1	125.00	0	0.00	125.00	1	28	3.52%
2021/07/01	1	124.00	0	0.00	124.00	1	28	3.50%
2021/05/25	1	114.00	0	0.00	113.00	1	35	2.82%
2021/05/12	0	0.00	1	113.50	112.50	-1	35	-2.83%
2021/05/03	1	120.50	0	0.00	118.50	1	31	3.14%
2021/04/28	0	0.00	1	114.00	116.00	-1	29	-3.41%
2021/04/26	1	113.50	0	0.00	113.50	1	30	3.32%
2021/04/06	2	113.25	0	0.00	112.50	2	29	6.69%
2021/03/24	0.1	105.50	0	0.00	104.50	0.1	28	0.45%
2021/01/28	1	95.00	0	0.00	95.70	1	31	3.21%
2020/11/13	0	0.00	1	94.50	94.50	-1	20	-4.90%
2020/09/11	1	89.50	0	0.00	89.70	1	21	4.58%
2020/08/24	0	0.00	1	89.60	89.70	-1	23	-4.17%
2020/07/30	1	88.50	0.1	88.80	88.40	0.9	23	3.77%
2020/07/28	1	88.10	0	0.00	88.00	1	24	4.14%
2020/07/16	1	89.00	0	0.00	89.00	1	24	4.15%
2020/07/13	0.1	91.10	0	0.00	90.80	0.1	21	0.51%
2020/07/01	0.1	90.50	0	0.00	90.00	0.1	22	0.49%
2020/06/19	0.2	90.60	0	0.00	90.10	0.2	25	0.64%
2020/06/12	1	89.30	0	0.00	89.00	1	32	3.06%
2020/05/05	1	86.00	0	0.00	86.70	1	49	2.04%
2020/04/09	1	83.50	0	0.00	83.50	1	48	2.05%
2020/04/01	1	79.10	0	0.00	78.90	1	47	2.09%
2020/03/20	1	73.00	0	0.00	73.50	1	42	2.34%
2020/03/19	0.1	70.50	5	69.50	70.00	-4.9	41	-11.76%
2020/03/12	0	0.00	4	82.00	82.10	-4	26	-15.38%
2020/03/03	0	0.00	7	87.76	87.60	-7	20	-34.80%
2020/02/17	0	0.00	1	89.10	89.10	-1	20	-4.94%
2020/02/05	3	89.70	0	0.00	89.50	3	21	13.90%
2020/01/14	1	89.60	0	0.00	89.70	1	23	4.33%
2019/12/16	0	0.00	1	90.70	90.90	-1	33	-2.95%
2019/10/29	3	86.80	0	0.00	86.70	3	30	9.83%
2019/10/28	1	87.90	0	0.00	87.30	1	30	3.33%
2019/10/25	2	88.10	0	0.00	88.00	2	29	6.72%
2019/10/17	1	87.00	0	0.00	87.20	1	29	3.45%
2019/10/16	1	90.00	0	0.00	88.70	1	27	3.63%
2019/10/08	1	83.70	0	0.00	83.60	1	24	4.06%
2019/09/12	1.1	80.06	0	0.00	80.30	1.1	23	4.70%
2019/08/05	1	77.20	0	0.00	75.50	1	23	4.33%
2019/07/24	1	76.20	0	0.00	76.50	1	22	4.50%
2019/07/18	1	76.30	0	0.00	76.30	1	21	4.68%
2019/07/04	1	74.90	0	0.00	75.00	1	15	6.57%
2019/06/14	1	72.60	0	0.00	72.60	1	14	7.08%
2019/05/14	0	0.00	1	71.20	71.10	-1	15	-6.57%
2019/04/23	1	70.10	0	0.00	70.20	1	15	6.43%
2019/04/03	0	0.00	1	69.80	70.00	-1	15	-6.45%
2019/01/08	3	67.00	0	0.00	67.00	3	13	21.61%
2018/12/27	1	67.00	0	0.00	67.20	1	15	6.50%
2018/11/21	1	67.00	0	0.00	67.80	1	14	7.12%
2018/11/16	1	67.40	0	0.00	67.40	1	14	7.02%
2018/10/23	0	0.00	0	67.60	67.10	0	13	-0.21%
2018/09/19	2	68.05	0	0.00	68.30	2	16	11.88%
2018/09/17	1	67.60	0	0.00	68.30	1	17	5.84%
2018/08/31	0	0.00	2.1	68.03	68.00	-2.1	19	-10.56%
2018/08/30	1	68.20	0	0.00	68.30	1	20	4.93%
2018/08/13	1	67.60	0	0.00	68.00	1	21	4.56%
2018/04/23	0.1	68.50	0	0.00	66.30	0.1	37	0.27%
2018/04/11	4	67.50	0	0.00	67.50	4	36	11.00%
2018/03/22	0.2	67.00	0	0.00	66.50	0.2	32	0.62%
2018/03/19	1	65.30	0	0.00	66.00	1	32	3.11%
2018/03/16	1	65.70	0	0.00	65.50	1	31	3.17%
2018/01/24	1	62.10	0	0.00	61.50	1	26	3.76%
2018/01/19	1	63.80	0	0.00	63.30	1	23	4.35%
2018/01/10	1	62.20	0	0.00	62.40	1	22	4.38%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析