福大 (4402)-統一-台中券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.20
漲跌
--
漲幅
0.00%
成交量
173張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.1	33.10	33.05	-0.1	1,371	-0.01%
2024/06/05	0.3	36.85	1	36.60	36.95	-0.7	1,364	-0.05%
2024/05/24	1	33.30	0	0.00	33.40	1	1,638	0.06%
2024/05/15	0	0.00	1	32.20	32.75	-1	1,697	-0.06%
2024/05/14	1	31.60	0	31.00	32.25	1	1,678	0.06%
2024/05/13	0	0.00	0	28.60	29.35	0	1,662	0.00%
2024/05/06	0	0.00	0	32.40	33.15	0	1,614	0.00%
2024/05/03	0	0.00	0	34.50	34.75	0	1,577	0.00%
2024/05/02	0	0.00	174	34.05	34.05	-174	1,547	-11.25%	大賣/鉅額交易
2024/04/29	0	0.00	60	42.00	42.00	-60	1,547	-3.88%
2024/04/26	0	0.00	20	38.30	38.30	-20	1,559	-1.28%
2024/04/25	0	0.00	20	35.45	35.45	-20	1,539	-1.30%
2024/04/23	0	0.00	45	34.63	35.00	-45	1,515	-2.97%
2024/04/22	0	0.00	15	31.85	31.85	-15	1,502	-1.00%
2024/04/19	0	30.40	17	30.59	30.85	-17	1,503	-1.13%
2024/04/18	0	30.16	40	30.25	30.40	-40	1,487	-2.69%
2024/04/17	0	0.00	30	28.43	28.40	-30	1,468	-2.04%
2024/04/10	0	0.00	35	25.23	25.85	-35	1,364	-2.56%
2024/04/09	0	0.00	30	23.60	24.20	-30	1,302	-2.30%
2024/04/08	0	0.00	14	21.95	22.00	-14	1,270	-1.10%
2024/04/03	0	0.00	100	20.09	20.00	-100	1,238	-8.07%
2024/02/26	0	18.20	5	18.50	18.20	-5	836	-0.60%
2024/02/05	10	14.90	0	0.00	14.90	10	689	1.45%
2024/02/02	25	15.00	0	0.00	15.00	25	686	3.64%
2024/02/01	1	15.30	0	0.00	15.45	1	679	0.15%
2024/01/26	30	15.35	0	0.00	15.25	30	648	4.62%
2024/01/23	0	0.00	2	17.28	17.50	-2	589	-0.34%
2024/01/19	5	16.00	0	0.00	15.85	5	487	1.02%
2024/01/16	60	15.45	0	0.00	15.75	60	454	13.19%
2024/01/15	0	0.00	1	16.35	16.35	-1	434	-0.23%
2024/01/12	60	14.36	0	0.00	14.90	60	398	15.08%
2024/01/11	57	14.20	12	14.25	14.20	45	382	11.77%
2024/01/10	10	14.10	0	0.00	14.15	10	368	2.71%
2024/01/09	60	14.00	0	0.00	14.05	60	360	16.66%
2024/01/08	90	14.13	0	0.00	13.90	90	351	25.60%
2024/01/05	61	14.10	1	14.20	14.20	60	341	17.58%
2024/01/04	10	13.40	0	0.00	13.45	10	319	3.13%
2024/01/03	17	13.00	0	0.00	13.00	17	306	5.54%
2024/01/02	10	12.90	0	0.00	13.05	10	301	3.32%
2023/12/29	38	12.54	0	0.00	12.55	38	292	13.00%
2023/12/28	45	12.41	0	0.00	12.45	45	285	15.79%
2023/12/27	23	12.43	0	0.00	12.35	23	263	8.73%
2023/12/21	4	12.83	0	0.00	12.30	4	217	1.84%
2023/11/17	1	9.87	0	0.00	10.05	1	188	0.53%
2023/09/19	0	0.00	2	12.20	12.00	-2	148	-1.34%
2023/06/08	0	7.80	0	0.00	7.82	0	287	0.00%
2023/04/19	0	0.00	2	10.85	10.85	-2	316	-0.63%
2023/03/29	0	0.00	0	10.95	10.95	0	352	0.00%
2023/03/28	0	10.95	0	0.00	10.90	0	353	0.00%
2023/03/15	0	0.00	2	10.95	10.85	-2	336	-0.59%
2023/03/14	0	0.00	1	10.95	10.90	-1	335	-0.30%
2023/03/13	1	10.70	1	11.00	10.95	0	338	0.00%
2023/03/08	1	10.75	0	0.00	10.85	1	341	0.29%
2023/03/06	2	10.93	0	0.00	11.05	2	336	0.59%
2023/01/04	0	0.00	1	11.40	11.05	-1	482	-0.21%
2023/01/03	1	11.30	0	0.00	11.30	1	488	0.20%
2022/12/27	0	0.00	1	9.91	9.95	-1	500	-0.20%
2022/12/19	3	10.38	0	0.00	10.20	3	536	0.56%
2022/11/24	0	0.00	4	11.00	10.65	-4	633	-0.63%
2022/11/23	2	11.00	0	0.00	11.10	2	636	0.31%
2022/11/18	0	0.00	1	11.85	11.60	-1	670	-0.15%
2022/11/17	0	0.00	1	11.80	11.75	-1	709	-0.14%
2022/11/14	0	0.00	1	12.40	12.35	-1	742	-0.13%
2022/11/11	1	12.10	2	12.10	12.10	-1	745	-0.13%
2022/11/09	0	0.00	2	11.45	11.00	-2	770	-0.26%
2022/11/03	4	10.70	0	0.00	11.00	4	837	0.48%
2022/10/20	0	0.00	2	9.43	9.35	-2	973	-0.21%
2022/10/19	2	10.05	0	0.00	9.99	2	1,006	0.20%
2022/10/14	2	10.30	0	0.00	10.25	2	1,117	0.18%
2022/10/04	0	0.00	1	13.65	13.50	-1	1,181	-0.08%
2022/10/03	1	13.40	0	0.00	13.40	1	1,193	0.08%
2022/09/22	1	15.50	0	0.00	15.65	1	1,270	0.08%
2022/09/21	4	16.54	0	0.00	15.75	4	1,298	0.31%
2022/09/19	0	0.00	1	17.20	17.60	-1	1,322	-0.08%
2022/09/16	0	0.00	1	17.55	17.50	-1	1,341	-0.07%
2022/09/15	1	18.10	0	0.00	17.85	1	1,348	0.07%
2022/08/31	1	18.85	0	0.00	18.55	1	1,548	0.06%
2022/08/29	1	17.90	0	0.00	18.05	1	1,638	0.06%
2022/08/26	1	18.40	0	0.00	18.05	1	1,667	0.06%
2022/08/25	1	18.30	10	18.40	18.40	-9	1,679	-0.54%
2022/08/17	10	16.95	2	16.75	16.70	8	1,549	0.52%
2022/08/16	1	16.20	0	0.00	16.20	1	1,533	0.07%
2022/08/15	2	17.40	4	16.79	17.40	-2	1,496	-0.13%
2022/08/12	1	15.85	0	0.00	15.85	1	1,433	0.07%
2022/08/11	3	16.05	0	0.00	15.70	3	1,427	0.21%
2022/08/09	0	0.00	3	16.90	16.10	-3	1,405	-0.21%
2022/08/04	0	0.00	13	14.85	15.10	-13	1,357	-0.96%
2022/08/03	3	15.37	3	15.97	15.25	0	1,343	0.00%
2022/08/02	1	15.65	1	15.65	16.05	0	1,327	0.00%
2022/08/01	1	16.30	2	16.00	16.15	-1	1,307	-0.08%
2022/07/29	1	16.65	0	0.00	16.50	1	1,290	0.08%
2022/07/27	11	15.34	1	15.45	16.70	10	1,244	0.80%
2022/07/26	4	15.50	10	15.10	15.20	-6	1,226	-0.49%
2022/07/25	0	0.00	3	16.05	16.05	-3	1,188	-0.25%
2022/07/21	2	15.55	2	14.75	15.00	0	1,128	0.00%
2022/07/20	12	14.41	10	15.00	15.00	2	1,076	0.19%
2022/07/11	10	12.40	0	0.00	12.25	10	1,021	0.98%
2022/07/07	0	0.00	10	11.55	11.70	-10	1,067	-0.94%
2022/06/29	0	0.00	1	11.55	13.00	-1	1,104	-0.09%
2022/06/28	1	11.75	1	12.20	11.85	0	1,067	0.00%
2022/06/27	4	12.89	35	12.60	12.20	-31	1,051	-2.95%
2022/06/24	10	12.90	2	12.90	12.90	8	1,015	0.79%
2022/06/23	0	0.00	10	11.82	11.75	-10	987	-1.01%
2022/06/22	15	11.85	0	0.00	11.65	15	972	1.54%
2022/06/20	0	0.00	2.4	11.01	10.60	-2.4	939	-0.26%
2022/06/17	2	11.70	0	0.00	11.50	2	919	0.22%
2022/06/13	0	0.00	1	12.70	13.00	-1	853	-0.12%
2022/06/10	1	12.65	0	0.00	12.65	1	825	0.12%
2022/06/09	30	12.50	0	0.00	12.50	30	764	3.93%
2022/06/08	0	0.00	1	10.35	11.40	-1	679	-0.15%
2022/06/07	1	9.98	0	0.00	10.40	1	637	0.16%
2022/04/12	0	0.00	10	9.58	9.58	-10	261	-3.83%
2022/04/11	0	0.00	3	8.71	8.71	-3	191	-1.57%
2022/04/08	10	7.92	0	0.00	7.92	10	171	5.82%
2022/04/06	0	7.21	0	0.00	6.98	0	135	0.00%
2021/10/01	0	0.00	6	6.43	6.37	-6	234	-2.56%
2021/09/22	0	0.00	1	6.09	6.09	-1	299	-0.33%
2021/09/17	2	6.20	0	0.00	6.20	2	364	0.55%
2021/09/01	3	6.60	0	0.00	6.60	3	429	0.70%
2021/08/20	0	0.00	7	7.53	7.10	-7	504	-1.39%
2021/07/29	2	7.31	0	0.00	7.31	2	560	0.36%
2021/07/27	0	0.00	9	7.46	7.53	-9	583	-1.54%
2021/07/26	0	0.00	1	7.69	7.57	-1	599	-0.17%
2021/07/21	10	7.65	0	0.00	7.70	10	698	1.43%
2021/07/12	5	8.08	0	0.00	8.04	5	756	0.66%
2021/07/09	2	8.15	0	0.00	8.15	2	758	0.26%
2021/07/07	0	0.00	4	8.30	8.36	-4	790	-0.51%
2021/07/06	0	0.00	2	8.46	8.65	-2	801	-0.25%
2021/07/02	0	0.00	8	8.70	8.44	-8	806	-0.99%
2021/07/01	8	8.97	0	0.00	8.70	8	806	0.99%
2021/06/30	2	8.75	0	0.00	8.75	2	807	0.25%
2021/06/28	4	9.19	4	9.02	9.20	0	806	0.00%
2021/06/22	4	7.69	0	0.00	7.81	4	741	0.54%
2021/06/16	0	0.00	5	7.44	7.55	-5	728	-0.69%
2021/06/09	0	0.00	5	8.08	8.10	-5	703	-0.71%
2021/06/08	10	9.24	0	0.00	8.70	10	692	1.44%
2021/05/21	0	0.00	3	6.90	7.00	-3	581	-0.52%
2021/04/28	1	10.90	0	0.00	10.20	1	425	0.24%
2021/04/27	5	10.03	0	0.00	10.10	5	381	1.31%
2021/04/23	0	0.00	3	7.90	8.38	-3	320	-0.93%
2021/04/22	3	8.00	0	0.00	8.00	3	304	0.99%
2021/04/08	0	6.91	0	0.00	6.50	0	182	0.00%
2021/03/22	0	5.08	0	0.00	5.12	0	109	0.00%
2020/04/17	0	4.89	0	0.00	4.89	0	54	0.03%
2019/09/02	0	0.00	14.5	6.20	6.35	-14.5	145	-9.97%
2019/03/22	0	0.00	8	5.50	5.50	-8	34	-23.19%
2018/06/20	0	0.00	2.4	9.42	9.64	-2.4	106	-2.27%
2018/05/25	0	0.00	1	11.05	10.90	-1	123	-0.81%
2018/05/10	1	12.10	0	0.00	12.10	1	165	0.61%
2018/04/23	1	11.10	0	0.00	11.20	1	154	0.65%
2018/04/19	1	11.35	0	0.00	11.65	1	153	0.65%
2018/04/17	2	11.58	0	0.00	11.60	2	155	1.29%
2018/04/16	1	12.00	0	0.00	12.25	1	154	0.65%
2018/03/12	0	0.00	1	13.50	13.50	-1	234	-0.43%
2018/03/08	1	12.05	0	0.00	12.35	1	223	0.45%
2018/03/07	1	12.00	0	0.00	12.25	1	223	0.45%
2018/02/27	2	12.65	0	0.00	12.85	2	221	0.90%
2018/02/23	0	0.00	18	13.78	13.80	-18	207	-8.69%
2018/02/22	0	0.00	6	12.55	12.55	-6	188	-3.18%
2018/01/23	2	11.10	0	0.00	11.10	2	203	0.98%