晟田 (4541)-統一-台中券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
230張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	30.30	0	0.00	30.90	0	358	0.00%
2024/05/14	0	0.00	0	30.20	31.10	0	357	0.00%
2024/05/13	5	30.19	0	0.00	30.20	5	354	1.41%
2024/05/07	0	0.00	0	30.55	30.55	0	351	0.00%
2024/05/06	0	0.00	0	31.00	30.70	0	350	0.00%
2024/04/18	0.3	33.30	0	0.00	33.55	0.3	350	0.09%
2024/04/16	3	33.53	6	33.82	32.70	-3	348	-0.86%
2024/04/15	1	34.50	0	0.00	34.30	1	322	0.31%
2024/04/10	3	33.90	1	33.00	32.95	2	281	0.71%
2024/04/09	1	31.80	0	0.00	32.10	1	258	0.39%
2024/04/01	0	0.00	4	31.70	31.80	-4	241	-1.66%
2024/03/14	0	28.50	0	0.00	28.30	0	199	0.01%
2024/03/11	0	0.00	1	29.60	29.00	-1	199	-0.50%
2024/03/07	1	30.00	0	0.00	30.20	1	199	0.50%
2024/03/04	0	0.00	1	30.50	30.30	-1	199	-0.50%
2024/02/29	1	30.25	0	0.00	30.50	1	205	0.49%
2024/02/21	5	30.20	0	0.00	30.20	5	232	2.15%
2024/01/30	5	29.70	0	0.00	29.70	5	239	2.08%
2024/01/22	5	30.00	0	0.00	29.95	5	250	1.99%
2024/01/16	0	0.00	1	31.20	30.50	-1	249	-0.40%
2024/01/15	10	31.41	9	31.80	31.20	1	248	0.40%
2023/12/26	0	0.00	4	31.05	31.05	-4	247	-1.62%
2023/11/20	0	0.00	20.3	32.00	32.05	-20.3	623	-3.25%
2023/11/16	0.3	31.65	2	31.45	31.65	-1.7	703	-0.24%
2023/11/06	0	31.30	0	0.00	31.40	0	757	0.00%
2023/11/03	8	31.10	0	0.00	31.40	8	761	1.05%
2023/10/26	0	0.00	1	31.25	31.20	-1	828	-0.12%
2023/10/25	0	0.00	1	31.45	31.60	-1	830	-0.12%
2023/10/20	1	30.95	4	31.03	30.85	-3	854	-0.35%
2023/10/19	0	0.00	1	31.25	31.55	-1	866	-0.12%
2023/10/18	8	30.70	0	0.00	30.70	8	896	0.89%
2023/09/15	0	0.00	2	34.55	34.50	-2	1,315	-0.15%
2023/09/14	1	35.25	0	0.00	35.20	1	1,422	0.07%
2023/09/13	0	0.00	1	35.40	35.35	-1	1,601	-0.06%
2023/09/11	3	37.20	4	37.04	36.35	-1	1,640	-0.06%
2023/09/08	5	36.80	4	36.59	36.90	1	1,624	0.06%
2023/09/05	1	36.65	0	0.00	36.10	1	1,680	0.06%
2023/09/01	4	37.01	5	37.55	37.55	-1	1,736	-0.06%
2023/08/31	3	37.48	1	36.80	36.80	2	1,769	0.11%
2023/08/30	1	36.75	1	37.45	37.45	0	1,812	0.00%
2023/08/29	1	37.30	0	0.00	36.85	1	1,816	0.06%
2023/08/28	1	38.20	2	38.25	37.80	-1	1,796	-0.06%
2023/08/25	1	37.35	1	37.15	37.40	0	1,738	0.00%
2023/08/24	1	36.60	1	37.35	37.90	0	1,712	0.00%
2023/08/23	0	0.00	2	36.13	35.10	-2	1,666	-0.12%
2023/08/11	1	35.75	0	0.00	34.60	1	2,743	0.04%
2023/08/10	0.1	36.25	0	0.00	36.05	0.1	2,765	0.00%
2023/08/09	0	37.50	0	0.00	36.90	0	2,812	0.00%
2023/08/07	0	0.00	2	37.38	37.55	-2	3,001	-0.07%
2023/08/04	0.1	38.20	0	0.00	38.40	0.1	3,113	0.00%
2023/07/31	0	0.00	1	37.50	38.10	-1	3,930	-0.03%
2023/07/27	0	0.00	1	36.85	36.90	-1	4,643	-0.02%
2023/07/26	1	36.15	1	36.20	36.20	0	5,138	0.00%
2023/07/21	0.2	38.18	10	37.56	37.95	-9.8	5,642	-0.17%
2023/07/20	1	38.80	0	0.00	38.55	1	5,712	0.02%
2023/07/19	3	35.90	0	0.00	36.00	3	5,719	0.05%
2023/07/18	0.1	37.40	0	0.00	36.95	0.1	5,768	0.00%
2023/07/13	4	38.91	3	38.45	38.10	1	6,045	0.02%
2023/07/12	0	0.00	1	39.05	39.05	-1	6,321	-0.02%
2023/07/11	2.1	40.40	2	40.30	40.00	0.1	6,677	0.00%
2023/07/10	2	40.93	3	40.82	40.65	-1	6,985	-0.01%
2023/07/07	0.2	40.68	5	41.00	40.70	-4.8	7,099	-0.07%
2023/07/06	0.2	42.27	2	41.95	41.65	-1.8	7,131	-0.02%
2023/07/05	1	44.20	0	0.00	42.95	1	7,201	0.01%
2023/07/04	1	43.90	0	0.00	43.90	1	7,276	0.01%
2023/07/03	2	44.10	0	0.00	44.60	2	7,271	0.03%
2023/06/30	3	44.00	0	0.00	44.20	3	7,246	0.04%
2023/06/28	6	43.81	3	44.78	44.00	3	7,241	0.04%
2023/06/27	11.1	42.54	0	0.00	42.45	11.1	7,233	0.15%
2023/06/26	0.1	43.86	0	0.00	43.55	0.1	7,332	0.00%
2023/06/21	1.1	44.55	0	0.00	44.50	1.1	7,360	0.01%
2023/06/20	4	45.00	3	44.50	44.70	1	7,350	0.01%
2023/06/19	4	44.46	3	45.15	45.30	1	7,243	0.01%
2023/06/15	2	41.13	1	42.10	42.45	1	7,060	0.01%
2023/06/12	0.1	41.65	7	41.69	41.40	-6.9	7,042	-0.10%
2023/06/09	2	43.20	0	0.00	43.20	2	7,030	0.03%
2023/06/08	0	0.00	2	44.18	43.80	-2	7,047	-0.03%
2023/06/07	1	44.15	1	45.40	44.40	0	7,060	0.00%
2023/06/06	2	44.93	0	0.00	44.20	2	7,080	0.03%
2023/05/31	0.1	43.10	0	0.00	43.45	0.1	7,228	0.00%
2023/05/30	0	0.00	1	43.85	43.00	-1	7,310	-0.01%
2023/05/29	0	0.00	6	43.88	43.70	-6	7,302	-0.08%
2023/05/26	0	0.00	12	43.70	43.20	-12	7,261	-0.17%
2023/05/25	0	0.00	12	45.80	45.00	-12	7,238	-0.17%
2023/05/24	11	46.27	9	46.48	46.50	2	7,209	0.03%
2023/05/23	37	47.22	33	47.18	45.75	4	7,075	0.06%
2023/05/22	0	0.00	7	45.46	46.10	-7	6,565	-0.11%
2023/05/19	9	43.11	10	42.55	41.95	-1	6,448	-0.02%
2023/05/18	9	42.53	8	42.51	42.00	1	6,384	0.02%
2023/05/17	10	42.52	11	42.48	42.45	-1	6,312	-0.02%
2023/05/16	1	42.05	4	41.63	41.50	-3	6,214	-0.05%
2023/05/15	0.2	42.10	6	42.27	41.80	-5.8	6,190	-0.09%
2023/05/12	2	42.85	8	42.81	43.05	-6	6,220	-0.10%
2023/05/11	22	44.62	52	43.93	43.55	-30	6,170	-0.49%
2023/05/10	5	46.41	3	46.22	46.05	2	6,062	0.03%
2023/05/09	9	46.98	4	46.28	46.00	5	5,947	0.08%
2023/05/08	71	48.66	24	48.97	49.00	47	5,818	0.81%
2023/05/05	31	46.21	87	45.16	46.80	-56	5,351	-1.05%
2023/05/04	44	46.08	43	46.36	45.70	1	5,116	0.02%
2023/05/03	112	48.62	111	48.59	48.00	1	4,871	0.02%	大買/大賣/
2023/05/02	61.2	47.35	44	47.88	46.60	17.2	4,378	0.39%
2023/04/28	7	45.51	12	45.58	47.20	-5	3,880	-0.13%
2023/04/27	6	39.87	19	40.24	42.95	-13	3,577	-0.36%
2023/04/26	24	38.01	25	38.12	39.05	-1	3,382	-0.03%
2023/04/25	96	39.48	93	39.63	38.50	3	3,346	0.09%
2023/04/24	24	38.87	24	39.15	39.15	0	3,242	0.00%
2023/04/21	25	38.03	30	37.92	38.00	-5	3,198	-0.16%
2023/04/20	39	40.04	22	39.67	39.00	17	3,134	0.54%
2023/04/19	31	41.17	19	41.48	41.30	12	3,066	0.39%
2023/04/18	77	41.47	47	42.18	41.60	30	3,011	1.00%
2023/04/17	76	42.01	107	41.76	42.50	-31	2,838	-1.09%	大賣/
2023/04/14	59	41.44	26	41.07	40.10	33	2,553	1.29%
2023/04/13	18	39.97	30	40.28	40.75	-12	2,190	-0.55%
2023/04/12	22	36.30	10	36.35	37.05	12	1,909	0.63%
2023/04/11	1	35.00	2	35.15	34.60	-1	1,786	-0.06%
2023/04/10	5	36.14	5	36.80	35.90	0	1,733	0.00%
2023/04/07	49	35.31	0	0.00	35.45	49	1,641	2.98%
2023/03/30	0	0.00	10	33.85	33.90	-10	1,519	-0.66%
2023/03/27	10	35.31	2	34.70	35.20	8	1,466	0.55%
2023/03/24	3	34.82	2	35.03	34.35	1	1,358	0.07%
2023/03/23	0	34.25	0	0.00	34.40	0	1,336	0.00%
2023/03/20	0	33.50	0	0.00	33.55	0	1,312	0.00%
2023/03/10	0	0.00	12	33.87	33.75	-12	1,311	-0.91%
2023/03/09	10	35.10	4	34.84	34.05	6	1,288	0.47%
2023/03/08	6	35.67	6	35.10	34.65	0	1,276	0.00%
2023/03/06	0	0.00	23	34.58	34.05	-23	1,309	-1.76%
2023/03/03	3	34.72	0	0.00	34.60	3	1,281	0.23%
2023/03/02	22	34.05	2	33.45	34.35	20	1,276	1.57%
2023/03/01	3	31.25	0	0.00	32.15	3	1,316	0.23%
2023/02/23	0	0.00	2	32.35	31.65	-2	1,349	-0.15%
2023/02/22	2	31.80	0	0.00	32.00	2	1,335	0.15%
2023/02/21	0	0.00	1	32.25	31.55	-1	1,316	-0.08%
2023/02/20	6	31.39	0	0.00	31.55	6	1,294	0.46%
2023/02/10	0	0.00	1	32.25	30.30	-1	1,231	-0.08%
2023/02/02	1	30.45	0	0.00	30.45	1	1,129	0.09%
2023/01/03	5	29.98	5	29.95	29.95	0	1,178	0.00%
2022/12/30	2	30.18	2	30.05	30.15	0	1,171	0.00%
2022/12/15	1	31.55	0	0.00	31.50	1	1,265	0.08%
2022/12/08	1	31.05	1	31.05	31.35	0	1,322	0.00%
2022/11/30	0	0.00	2	30.80	31.55	-2	1,488	-0.13%
2022/11/29	0	0.00	3	31.65	32.10	-3	1,483	-0.20%
2022/11/28	1	30.30	0	0.00	30.60	1	1,363	0.07%
2022/11/25	1	30.40	0	0.00	29.95	1	1,325	0.08%
2022/11/24	1	30.30	2	31.03	31.25	-1	1,297	-0.08%
2022/11/23	14	31.70	10	31.10	31.25	4	1,210	0.33%
2022/11/21	0	26.90	0	0.00	27.10	0	1,033	0.00%
2022/11/17	0	0.00	4	26.85	26.60	-4	1,049	-0.38%
2022/11/14	0	0.00	1	27.50	27.60	-1	1,068	-0.09%
2022/11/09	0	0.00	10	27.70	27.95	-10	1,097	-0.91%
2022/11/07	1	29.55	0	0.00	29.40	1	1,100	0.09%
2022/10/31	5	27.54	3	27.52	27.60	2	1,194	0.17%
2022/10/28	0	0.00	2	27.40	26.80	-2	1,268	-0.16%
2022/10/26	0	0.00	15	25.60	25.65	-15	1,301	-1.15%
2022/10/25	15	26.28	0	0.00	26.00	15	1,325	1.13%
2022/10/14	5	26.75	0	0.00	26.90	5	1,397	0.36%
2022/10/12	9	28.50	0	0.00	27.70	9	1,394	0.65%
2022/09/23	0	0.00	10	35.74	34.50	-10	1,777	-0.56%
2022/09/15	16	36.55	16	36.82	35.85	0	1,761	0.00%
2022/09/14	0	0.00	1	35.55	35.55	-1	1,737	-0.06%
2022/09/13	1	35.00	0	0.00	35.15	1	1,818	0.05%
2022/09/07	0	0.00	1	34.00	31.60	-1	2,121	-0.05%
2022/09/05	1	32.15	2	32.70	32.35	-1	2,065	-0.05%
2022/08/29	0	0.00	3	30.47	31.00	-3	1,994	-0.15%
2022/08/26	0	0.00	1	31.45	30.90	-1	1,988	-0.05%
2022/08/24	1	30.60	0	0.00	30.60	1	1,964	0.05%
2022/08/22	2	29.93	0	0.00	30.25	2	1,937	0.10%
2022/08/19	10	30.28	5	30.17	30.05	5	1,927	0.26%
2022/08/18	1	29.55	2	29.83	29.80	-1	1,914	-0.05%
2022/08/15	1	28.65	5	29.31	28.65	-4	1,874	-0.21%
2022/08/11	1	29.10	3	29.42	29.50	-2	1,854	-0.11%
2022/08/10	1	29.85	0	0.00	29.85	1	1,836	0.05%
2022/08/09	2	30.25	0	0.00	30.80	2	1,819	0.11%
2022/08/08	3	30.50	2	30.25	30.50	1	1,803	0.06%
2022/08/05	7	31.07	0	0.00	30.30	7	1,776	0.39%
2022/08/04	2	30.83	32	30.62	31.55	-30	1,722	-1.74%
2022/08/01	0	0.00	5	30.50	30.00	-5	1,588	-0.31%
2022/07/29	1	29.60	0	0.00	29.45	1	1,561	0.06%
2022/07/27	5	28.35	0	0.00	29.45	5	1,523	0.33%
2022/07/21	1	28.85	0	0.00	28.80	1	1,468	0.07%
2022/07/20	1	28.10	0	0.00	29.05	1	1,456	0.07%
2022/07/19	8	28.74	0	0.00	28.25	8	1,443	0.55%
2022/07/18	0	0.00	3	29.58	29.05	-3	1,430	-0.21%
2022/07/15	8	28.90	1	29.50	28.80	7	1,409	0.50%
2022/07/14	146	32.14	275	29.89	30.00	-129	1,367	-9.44%	大買/大賣/鉅額交易
2022/07/13	157	29.96	20	29.45	30.25	137	1,173	11.67%	大買/鉅額交易
2022/07/12	1	27.65	1	27.80	27.60	0	1,099	0.00%
2022/07/11	2	28.48	16	29.12	29.50	-14	1,095	-1.28%
2022/07/08	0	0.00	22	27.68	27.60	-22	1,048	-2.10%
2022/07/07	12	26.15	9	26.89	26.90	3	1,012	0.30%
2022/07/06	0	0.00	6	26.96	25.95	-6	1,005	-0.60%
2022/07/05	1	26.00	0	0.00	26.20	1	994	0.10%
2022/07/04	5	25.05	1	26.75	26.30	4	980	0.41%
2022/07/01	12	26.15	0	0.00	25.05	12	962	1.25%
2022/06/29	0	0.00	2	28.00	27.25	-2	940	-0.21%
2022/06/27	0	26.55	0	0.00	27.75	0	912	0.00%
2022/06/24	25	25.63	0	0.00	26.40	25	891	2.81%
2022/06/23	10	25.16	5	25.20	25.25	5	877	0.57%
2022/06/22	7	26.76	2	27.45	26.15	5	853	0.59%
2022/06/21	5	26.65	5	27.75	28.50	0	797	0.00%
2022/06/20	30	28.73	30	28.66	27.20	0	668	0.00%
2022/06/17	15	26.41	16	28.02	28.10	-1	348	-0.29%
2022/06/13	1	23.70	0	0.00	23.70	1	181	0.55%
2022/05/12	1	23.15	0	0.00	22.85	1	193	0.52%
2022/05/09	1	23.65	0	0.00	24.10	1	191	0.52%
2022/04/18	0	0.00	2	26.00	25.85	-2	160	-1.25%
2022/04/06	0	24.72	0	0.00	22.55	0	88	0.02%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.01%
2022/03/31	0	22.97	0	0.00	22.75	0	90	0.01%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.01%
2022/03/29	0	23.09	0	0.00	22.85	0	92	0.00%
2022/03/28	0	23.06	0	0.00	22.85	0	92	0.05%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/01/03	0	0.00	1	24.05	24.15	-1	160	-0.62%
2021/12/08	1	25.40	0	0.00	25.35	1	158	0.63%
2021/08/16	0	0.00	2	22.45	22.30	-2	398	-0.50%
2021/08/05	0	0.00	40	26.52	26.20	-40	369	-10.84%
2021/08/02	20	26.55	2	26.70	26.20	18	359	5.00%
2021/07/30	24	28.37	2	28.25	26.95	22	350	6.27%
2021/07/29	2	26.75	0	0.00	26.85	2	311	0.64%
2021/07/27	1	25.65	3	26.40	24.10	-2	276	-0.72%
2021/07/26	3	25.30	0	0.00	25.30	3	244	1.23%
2021/07/21	0	0.00	11	22.74	22.85	-11	218	-5.03%
2021/07/19	0	0.00	2	23.20	23.25	-2	219	-0.91%
2021/07/13	0	0.00	4	24.20	23.40	-4	226	-1.77%
2021/06/21	0	0.00	6	22.80	22.75	-6	219	-2.74%
2021/06/07	0	0.00	10	23.45	23.50	-10	243	-4.11%
2021/06/04	30	23.77	15	23.97	23.35	15	231	6.47%
2021/06/03	8	22.64	0	0.00	22.85	8	201	3.97%
2021/05/27	0	18.60	0	0.00	18.75	0	177	0.01%
2021/05/17	0.1	17.50	0	0.00	17.45	0.1	190	0.05%
2021/03/22	2	21.25	0	0.00	21.05	2	144	1.38%
2021/03/17	0	0.00	2	22.10	22.10	-2	131	-1.52%
2021/03/16	10	21.58	0	0.00	21.60	10	112	8.89%
2021/03/03	0.1	18.80	0	0.00	18.80	0.1	91	0.11%
2021/02/26	1	18.50	0	0.00	18.40	1	87	1.14%
2021/02/22	0.1	17.50	0	0.00	17.65	0.1	76	0.13%
2021/02/05	0.1	17.30	0	0.00	17.30	0.1	73	0.14%
2021/02/02	0.1	17.30	3	17.22	17.35	-2.9	79	-3.65%
2021/01/22	0.1	17.55	0	0.00	17.70	0.1	77	0.13%
2021/01/21	0.1	17.60	0	0.00	17.75	0.1	77	0.13%
2021/01/20	0	17.75	0	0.00	17.75	0	76	0.01%
2021/01/19	0	17.95	0	0.00	17.95	0	76	0.04%
2021/01/14	0.1	17.90	0	0.00	17.90	0.1	74	0.13%
2021/01/13	0.1	17.90	0	0.00	18.00	0.1	70	0.14%
2021/01/12	0	18.00	0	0.00	18.00	0	67	0.06%
2021/01/11	0	18.33	0	0.00	18.45	0	63	0.06%
2021/01/08	0	18.65	0	0.00	18.65	0	62	0.03%
2021/01/07	0.1	18.60	0	0.00	18.70	0.1	63	0.16%
2020/12/30	2	18.90	0	0.00	18.95	2	62	3.22%
2020/12/11	0.1	18.55	0	0.00	18.55	0.1	52	0.14%
2020/12/10	0.1	18.25	0	0.00	18.60	0.1	52	0.09%
2020/12/07	0.1	18.55	0	0.00	18.55	0.1	47	0.15%
2020/12/03	0.1	18.60	0	0.00	18.65	0.1	46	0.21%
2020/11/20	0.1	18.55	0	0.00	18.55	0.1	51	0.19%
2020/11/19	0.1	18.40	0	0.00	18.50	0.1	54	0.18%
2020/11/17	0	18.60	0	0.00	18.60	0	54	0.07%
2020/11/06	0.1	18.20	0	0.00	18.35	0.1	51	0.19%
2020/10/26	0	18.60	0	0.00	18.60	0	55	0.02%
2020/10/23	0.1	18.60	0	0.00	18.70	0.1	57	0.17%
2020/10/21	0	18.90	0	0.00	18.90	0	61	0.02%
2020/10/14	0.1	18.70	0	0.00	18.85	0.1	70	0.14%
2020/10/08	0	18.70	0	0.00	18.70	0	75	0.03%
2020/10/05	0.1	19.00	0	0.00	19.00	0.1	78	0.13%
2020/09/10	0.1	18.90	0	0.00	18.90	0.1	96	0.10%
2020/09/01	0.1	19.45	0	0.00	19.50	0.1	111	0.09%
2020/08/28	0.1	19.05	0	0.00	19.05	0.1	132	0.07%
2020/08/19	0.1	19.00	0	0.00	19.20	0.1	163	0.06%
2020/08/18	0.1	19.00	0	0.00	19.00	0.1	165	0.03%
2020/08/17	0.1	18.80	0	0.00	19.00	0.1	166	0.06%
2020/08/13	0	19.10	0	0.00	19.10	0	167	0.01%
2020/08/10	0	19.10	0	0.00	19.10	0	173	0.01%
2020/08/06	0.1	19.05	0	0.00	19.20	0.1	175	0.06%
2020/08/05	0	19.55	0	0.00	19.55	0	174	0.01%
2020/08/04	0	19.70	0	0.00	19.70	0	175	0.02%
2020/07/24	0.1	19.55	0	0.00	19.55	0.1	180	0.05%
2020/07/23	0.1	19.20	0	0.00	19.35	0.1	179	0.06%
2020/07/17	0	19.50	0	0.00	19.50	0	174	0.01%
2020/07/16	0	19.85	0	0.00	19.85	0	172	0.00%
2020/07/15	0.1	19.70	0	0.00	19.90	0.1	171	0.06%
2020/07/13	0.1	19.75	0	0.00	19.90	0.1	173	0.06%
2020/07/10	0.1	19.75	0	0.00	19.75	0.1	175	0.06%
2020/07/09	0	19.75	0	0.00	19.75	0	175	0.02%
2020/07/08	0.1	19.80	0	0.00	19.90	0.1	174	0.06%
2020/07/07	0.1	19.70	0	0.00	19.85	0.1	173	0.06%
2020/07/06	0.1	19.70	0	0.00	19.80	0.1	174	0.06%
2020/07/03	0.1	19.85	0	0.00	19.95	0.1	171	0.06%
2020/06/18	0	19.90	0	0.00	19.90	0	173	0.01%
2020/06/17	0.1	19.80	0	0.00	20.00	0.1	174	0.06%
2020/06/16	0	20.00	0	0.00	20.00	0	176	0.02%
2020/06/15	0	19.90	0	0.00	19.90	0	182	0.01%
2020/06/04	0.1	20.00	0	0.00	20.00	0.1	171	0.06%
2020/05/18	0.1	18.20	0	0.00	18.20	0.1	131	0.08%
2020/05/15	0.1	17.90	0	0.00	18.05	0.1	130	0.08%
2020/05/11	0	17.95	0	0.00	17.95	0	124	0.01%
2020/05/07	0.1	18.10	0	0.00	18.20	0.1	120	0.08%
2020/04/29	0	18.30	0	0.00	18.30	0	118	0.02%
2020/04/24	0.1	17.90	0	0.00	17.90	0.1	119	0.08%
2020/04/23	0.1	18.00	0	0.00	18.00	0.1	118	0.08%
2020/04/21	0.1	18.00	0	0.00	18.00	0.1	118	0.08%
2020/04/17	0.1	18.20	0	0.00	18.20	0.1	119	0.08%
2020/04/16	0.1	18.15	0	0.00	18.15	0.1	118	0.08%
2020/04/15	0.1	18.10	0	0.00	18.30	0.1	115	0.09%
2020/03/26	0.1	16.60	0	0.00	16.60	0.1	136	0.04%
2020/03/19	0.1	15.50	0	0.00	15.70	0.1	128	0.08%
2019/12/24	1	25.80	0	0.00	25.85	1	104	0.95%
2019/09/20	1	27.60	0	0.00	27.60	1	163	0.61%
2019/09/11	0	27.50	0	0.00	27.50	0	140	0.01%
2019/09/05	0	27.20	0	0.00	27.25	0	122	0.02%
2019/08/26	0	27.30	0	0.00	27.30	0	119	0.01%
2019/08/20	0	27.30	0	0.00	27.30	0	116	0.02%
2019/08/19	0	27.40	0	0.00	27.40	0	113	0.02%
2019/08/16	0	27.05	0	0.00	27.25	0	113	0.02%
2019/08/12	0	29.35	0	0.00	29.35	0	108	0.02%
2019/08/06	0	29.00	0	0.00	29.10	0	107	0.02%
2019/08/05	0	29.40	0	0.00	29.40	0	108	0.02%
2019/08/02	0	29.30	0	0.00	29.50	0	110	0.02%
2019/08/01	0	29.85	0	0.00	30.05	0	113	0.02%
2019/07/30	0	30.65	0	0.00	30.90	0	120	0.02%
2019/07/03	1	30.00	0	0.00	29.90	1	128	0.78%
2019/06/20	0.1	29.55	0	0.00	29.75	0.1	163	0.06%
2019/06/14	0	0.00	1	29.60	29.55	-1	205	-0.49%
2019/05/23	0	28.85	0	0.00	28.85	0	363	0.00%
2019/05/10	0	0.00	4	28.35	28.25	-4	407	-0.98%
2019/05/03	0.1	30.45	0	0.00	30.45	0.1	476	0.02%
2019/04/26	1	30.10	0	0.00	30.00	1	491	0.20%
2019/04/19	0.1	30.95	0	0.00	30.95	0.1	491	0.02%
2019/04/03	0	32.85	0	0.00	32.95	0	468	0.00%
2019/04/02	1.1	32.70	0	0.00	32.65	1.1	470	0.22%
2019/03/28	10.1	32.70	0	0.00	32.55	10.1	463	2.18%
2019/03/27	0.1	32.95	27	33.82	33.00	-26.9	460	-5.84%
2019/03/26	24.1	33.83	0	0.00	33.95	24.1	454	5.29%
2019/03/25	3	33.70	0	0.00	33.75	3	451	0.66%
2019/03/19	0	0.00	0.2	33.30	33.30	-0.2	409	-0.05%
2019/03/14	0	0.00	3	32.90	31.45	-3	388	-0.77%
2019/03/13	1	32.45	0	0.00	32.20	1	371	0.27%
2019/03/11	3	35.47	0	0.00	35.05	3	336	0.89%
2019/03/07	0.2	34.80	0	0.00	34.95	0.2	328	0.06%
2019/01/30	0.3	32.55	0	0.00	32.55	0.3	193	0.15%
2019/01/29	0	0.00	3	33.00	32.00	-3	176	-1.70%
2019/01/28	1	31.90	2	31.83	31.85	-1	156	-0.64%
2019/01/24	3	31.80	0	0.00	31.30	3	130	2.30%
2019/01/07	0	0.00	1	26.50	26.40	-1	81	-1.23%
2019/01/03	0	0.00	3	26.00	26.10	-3	97	-3.08%
2018/12/28	0	26.40	0	0.00	26.40	0	102	0.01%
2018/12/14	0.2	27.60	0	0.00	27.60	0.2	154	0.11%
2018/12/12	0	27.55	0	0.00	27.55	0	155	0.02%
2018/12/11	0.3	27.60	0	0.00	27.60	0.3	156	0.19%
2018/12/04	0	0.00	2	28.80	28.80	-2	154	-1.29%
2018/11/23	0.2	27.90	0	0.00	27.90	0.2	158	0.13%
2018/11/14	0	27.90	0	0.00	27.90	0	180	0.01%
2018/11/02	0.1	27.65	0	0.00	27.65	0.1	202	0.04%
2018/10/24	0	0.00	3	28.60	28.80	-3	204	-1.47%
2018/10/09	0	0.00	2	30.00	30.25	-2	259	-0.77%
2018/10/05	5	29.80	0	0.00	30.05	5	264	1.89%
2018/10/03	0	0.00	5	32.25	32.05	-5	244	-2.05%
2018/09/13	0	0.00	1	29.60	29.65	-1	229	-0.44%
2018/09/12	2	29.50	0	0.00	29.40	2	230	0.87%
2018/09/05	1	30.30	0	0.00	30.25	1	234	0.43%
2018/09/04	0	0.00	1	30.05	30.00	-1	234	-0.43%
2018/08/29	0	0.00	12	30.18	30.20	-12	238	-5.03%
2018/08/28	8	29.95	0	0.00	30.05	8	237	3.37%
2018/08/27	6	29.05	0	0.00	29.25	6	238	2.52%
2018/08/23	0	0.00	2	29.05	29.05	-2	244	-0.82%
2018/08/22	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/07/26	0	0.00	1	34.00	33.30	-1	267	-0.37%
2018/07/25	1	33.45	0	0.00	33.00	1	263	0.38%
2018/07/19	0	0.00	0.3	33.45	33.75	-0.3	266	-0.09%
2018/07/16	0	0.00	1	32.25	32.75	-1	258	-0.39%
2018/07/11	0.2	30.55	0	0.00	30.55	0.2	339	0.05%
2018/06/22	2	31.25	0	0.00	31.15	2	397	0.50%
2018/06/14	0.3	30.95	0	0.00	30.95	0.3	393	0.08%
2018/06/13	0	0.00	4	31.00	31.10	-4	393	-1.02%
2018/06/12	0.3	31.20	0	0.00	31.20	0.3	390	0.08%
2018/05/15	0	0.00	3	29.35	29.20	-3	347	-0.86%
2018/05/14	1	29.45	0	0.00	29.70	1	346	0.29%
2018/05/11	2	31.28	0	0.00	30.85	2	339	0.59%
2018/05/10	0	0.00	3	33.60	33.80	-3	323	-0.93%
2018/05/07	0	0.00	1	32.00	32.05	-1	310	-0.32%
2018/05/03	1	31.95	0	0.00	31.75	1	305	0.33%
2018/04/24	1	31.00	5	30.42	30.05	-4	269	-1.48%
2018/04/23	1	31.65	0	0.00	31.65	1	262	0.38%
2018/04/19	3	33.30	2	33.23	32.50	1	252	0.40%
2018/04/18	3	32.05	0	0.00	31.60	3	235	1.27%
2018/04/17	9	33.42	0	0.00	32.90	9	214	4.19%
2018/04/16	3	32.17	0	0.00	33.00	3	160	1.87%
2018/03/13	0.3	28.00	0	0.00	28.30	0.3	92	0.32%
2018/03/12	0	27.90	0	0.00	27.90	0	96	0.01%
2018/03/07	0.1	28.25	0	0.00	28.25	0.1	99	0.09%
2018/03/06	0	28.25	0	0.00	28.25	0	99	0.02%
2018/03/01	0.2	28.15	0	0.00	28.15	0.2	102	0.16%
2018/02/23	0	27.00	2	26.65	27.00	-2	117	-1.69%
2018/02/22	0	26.50	0	0.00	26.50	0	126	0.01%
2018/02/21	0.3	26.45	0	0.00	26.50	0.3	155	0.19%
2018/02/12	0.1	26.40	0	0.00	26.40	0.1	157	0.04%
2018/02/09	0.1	26.05	0	0.00	26.05	0.1	158	0.09%
2018/02/07	0	27.00	0	0.00	27.00	0	158	0.00%
2018/02/05	0.3	26.00	0	0.00	26.00	0.3	153	0.20%
2018/02/02	0.3	26.35	0	0.00	26.35	0.3	156	0.19%
2018/01/31	0.3	26.00	0	0.00	26.00	0.3	158	0.19%
2018/01/29	0.3	26.80	0	0.00	26.80	0.3	155	0.18%
2018/01/26	0	27.05	0	0.00	27.05	0	154	0.01%
2018/01/25	0.3	27.35	0	0.00	27.35	0.3	154	0.19%
2018/01/23	0	27.40	0	0.00	27.40	0	155	0.01%
2018/01/22	0.3	27.10	0	0.00	27.10	0.3	153	0.19%
2018/01/16	0	0.00	0.2	27.60	27.60	-0.2	153	-0.14%
2018/01/15	0	27.20	0	0.00	27.20	0	153	0.02%
2018/01/12	0.3	28.05	0	0.00	28.05	0.3	154	0.19%
2018/01/09	0.3	28.30	0	0.00	28.30	0.3	153	0.20%
2018/01/03	0	0.00	3	28.50	28.50	-3	156	-1.92%