長佳 (4550)-統一-台中券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
39.15
漲跌
▼0.15
漲幅
-0.38%
成交量
104張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	38.40	3	38.70	38.70	-2	182	-1.10%
2024/05/08	3	37.50	0	0.00	37.45	3	185	1.62%
2024/04/10	1	39.40	0	0.00	39.15	1	266	0.38%
2024/03/14	0	0.00	2	39.20	39.20	-2	224	-0.89%
2024/03/13	0	0.00	6	37.27	37.90	-6	218	-2.74%
2024/03/08	2	36.48	0	0.00	36.20	2	222	0.90%
2024/03/07	4	36.53	0	0.00	36.50	4	237	1.68%
2024/02/16	3	35.40	3	36.00	36.00	0	374	0.00%
2024/01/26	1	38.35	1	39.10	38.70	0	389	0.00%
2024/01/25	0	0.00	25	39.00	38.05	-25	379	-6.59%
2024/01/22	1	35.55	1	35.85	35.75	0	344	0.00%
2024/01/12	0	0.00	1	35.40	36.15	-1	321	-0.31%
2023/12/22	1	34.25	0	0.00	34.25	1	332	0.30%
2023/12/04	0	0.00	10	36.45	36.50	-10	302	-3.31%
2023/12/01	16	36.71	1	36.90	36.75	15	286	5.24%
2023/11/30	0	0.00	2	35.60	36.75	-2	208	-0.96%
2023/11/28	0	0.00	3	35.60	35.35	-3	197	-1.52%
2023/11/22	0	0.00	5	35.55	34.85	-5	189	-2.64%
2023/11/21	0	0.00	5	35.71	35.45	-5	184	-2.71%
2023/11/20	0	0.00	60	34.41	34.90	-60	175	-34.19%
2023/11/15	0	0.00	3	32.90	32.75	-3	155	-1.93%
2023/11/14	1	32.15	4	32.83	32.15	-3	151	-1.98%
2023/11/13	0	0.00	3	33.50	32.85	-3	152	-1.97%
2023/11/10	5	31.88	0	0.00	32.30	5	151	3.30%
2023/11/09	3	33.65	3	34.30	33.35	0	133	0.00%
2023/11/08	6	33.04	7	34.07	33.25	-1	126	-0.79%
2023/11/02	0	0.00	1	31.90	31.65	-1	126	-0.79%
2023/11/01	0	0.00	4	31.46	31.60	-4	126	-3.17%
2023/10/26	0	0.00	1	32.00	31.25	-1	121	-0.82%
2023/10/24	0	0.00	3	30.55	30.55	-3	118	-2.53%
2023/10/20	20	30.13	0	0.00	30.10	20	118	16.93%
2023/10/18	10	30.83	0	0.00	30.70	10	117	8.52%
2023/10/16	10	30.00	0	0.00	30.55	10	100	9.94%
2023/10/12	2	29.90	2	30.90	30.10	0	99	0.00%
2023/10/11	1	28.90	0	0.00	28.85	1	92	1.09%
2023/10/02	1	29.00	0	0.00	29.05	1	100	1.00%
2023/09/13	1	29.35	0	0.00	29.40	1	121	0.82%
2023/09/12	1	29.45	0	0.00	29.35	1	121	0.82%
2023/09/11	1	29.90	0	0.00	29.85	1	120	0.83%
2023/09/04	1	30.15	3	30.83	30.65	-2	125	-1.59%
2023/09/01	0	0.00	11	30.20	30.45	-11	122	-8.95%
2023/08/31	1	29.80	1	29.65	29.65	0	121	0.00%
2023/08/18	1	29.95	2	30.08	29.90	-1	139	-0.72%
2023/08/17	2	29.63	4	29.65	29.60	-2	137	-1.46%
2023/08/15	2	28.95	0	0.00	29.10	2	140	1.42%
2023/08/14	0	0.00	10	28.90	28.90	-10	141	-7.05%
2023/08/10	3	27.10	0	0.00	27.10	3	135	2.22%
2023/08/09	0	0.00	1	27.50	27.65	-1	142	-0.70%
2023/08/02	1	28.40	0	0.00	28.35	1	184	0.54%
2023/07/26	1	28.65	0	0.00	28.70	1	200	0.50%
2023/07/25	1	28.70	0	0.00	28.75	1	204	0.49%
2023/07/07	4	27.79	0	0.00	27.70	4	329	1.21%
2023/07/05	1	28.35	0	0.00	28.30	1	332	0.30%
2023/07/04	2	28.30	5	28.30	28.25	-3	333	-0.90%
2023/07/03	1	28.40	0	0.00	28.40	1	339	0.29%
2023/06/30	4	28.63	0	0.00	28.50	4	340	1.17%
2023/06/28	1	30.00	0	0.00	30.10	1	338	0.30%
2023/06/16	3	29.45	0	0.00	29.50	3	396	0.76%
2023/06/13	2	29.00	0	0.00	29.45	2	415	0.48%
2023/06/12	13	29.11	0	0.00	29.00	13	442	2.94%
2023/06/09	2	29.20	0	0.00	29.30	2	522	0.38%
2023/06/08	10	29.30	0	0.00	29.30	10	555	1.80%
2023/06/02	1	30.60	1	30.30	30.30	0	551	0.00%
2023/06/01	0	0.00	1	29.50	29.70	-1	547	-0.18%
2023/05/31	0	0.00	3	29.08	29.05	-3	544	-0.55%
2023/05/29	2	28.50	0	0.00	28.55	2	546	0.37%
2023/05/23	2	28.25	0	0.00	28.20	2	544	0.37%
2023/05/15	7	28.29	0	0.00	27.70	7	539	1.30%
2023/05/12	3	28.50	0	0.00	28.50	3	535	0.56%
2023/05/11	3	30.98	0	0.00	30.70	3	513	0.58%
2023/05/10	2	33.50	2	33.55	33.55	0	496	0.00%
2023/04/27	2	31.30	0	0.00	31.75	2	470	0.43%
2023/04/24	2	30.80	0	0.00	30.40	2	463	0.43%
2023/04/20	10	33.29	34	33.41	31.80	-24	447	-5.36%
2023/04/19	18	34.92	0	0.00	34.20	18	431	4.17%
2023/04/18	31	34.79	0	0.00	34.30	31	420	7.37%
2023/04/17	0	0.00	7	35.80	35.80	-7	383	-1.83%
2023/04/07	0	0.00	3	31.25	31.40	-3	323	-0.93%
2023/03/30	1	31.30	1	31.50	31.20	0	310	0.00%
2023/03/29	0	0.00	1	30.55	30.40	-1	306	-0.33%
2023/03/28	3	30.50	0	0.00	30.50	3	302	0.99%
2023/03/27	5	31.12	0	0.00	31.35	5	296	1.69%
2023/03/24	7	31.93	1	31.70	31.75	6	290	2.06%
2023/03/23	0	0.00	6	31.92	32.50	-6	271	-2.21%
2023/03/22	7	31.74	7	31.94	31.45	0	256	0.00%
2023/03/15	6	31.65	0	0.00	30.85	6	219	2.73%
2023/03/14	22	31.62	17	31.46	31.25	5	194	2.57%
2022/12/22	0	0.00	2	23.30	23.30	-2	36	-5.50%
2021/11/01	0	0.00	2	23.00	23.05	-2	27	-7.37%
2021/09/16	0	0.00	2	23.00	22.90	-2	34	-5.88%
2021/08/23	0	0.00	1	24.15	24.25	-1	37	-2.67%
2021/08/04	1	24.70	0	0.00	24.65	1	46	2.14%
2021/08/02	0	0.00	1	24.55	24.55	-1	46	-2.13%
2021/06/30	0	0.00	2	24.40	24.35	-2	69	-2.88%
2021/05/17	2	22.20	0	0.00	22.00	2	146	1.37%
2021/05/12	2	23.20	0	0.00	23.20	2	141	1.42%
2021/05/04	2	25.30	0	0.00	25.30	2	136	1.47%
2021/04/27	2	26.30	0	0.00	26.30	2	133	1.50%
2021/04/19	0	0.00	1	26.80	26.65	-1	129	-0.77%
2021/03/30	1	26.75	0	0.00	26.85	1	130	0.77%
2021/03/29	0	0.00	1	27.50	26.80	-1	128	-0.78%
2021/03/23	1	26.70	0	0.00	26.10	1	109	0.91%
2021/03/22	0	0.00	1	27.30	26.70	-1	105	-0.94%
2021/03/19	0	0.00	2.3	25.94	26.50	-2.3	87	-2.64%
2021/03/18	0	0.00	0	23.90	24.10	0	57	-0.07%
2021/03/10	0	0.00	1	24.50	24.40	-1	57	-1.74%
2021/01/14	0	0.00	1	23.00	23.00	-1	51	-1.96%
2021/01/05	1	24.30	0	0.00	24.55	1	43	2.28%
2021/01/04	1	23.80	6	23.80	23.80	-5	37	-13.32%
2020/12/31	0	0.00	3	23.30	23.30	-3	34	-8.78%
2020/12/25	0	0.00	3	22.55	22.55	-3	29	-10.01%
2020/09/18	0	0.00	1	22.70	22.70	-1	67	-1.48%
2020/09/14	0	0.00	2	23.25	22.90	-2	68	-2.90%
2020/09/10	0	0.00	2	23.00	22.75	-2	68	-2.94%
2020/08/20	1	21.60	0	0.00	21.60	1	72	1.38%
2020/07/03	0	0.00	2	25.90	25.85	-2	132	-1.50%
2020/07/01	15	25.77	0	0.00	25.90	15	133	11.23%
2020/04/24	0	0.00	2	26.50	26.45	-2	329	-0.61%
2020/04/23	2	26.10	0	0.00	26.10	2	331	0.60%
2020/04/21	2	26.70	0	0.00	26.70	2	331	0.60%
2020/03/24	1	22.30	0	0.00	21.90	1	333	0.30%
2020/03/19	1	22.65	0	0.00	21.65	1	322	0.31%
2020/03/18	1	24.80	0	0.00	24.05	1	316	0.32%
2020/02/17	0	0.00	3	29.85	30.05	-3	300	-1.00%
2020/02/05	3	32.65	0	0.00	31.60	3	310	0.97%
2020/01/09	5	29.70	5	29.05	29.20	0	270	0.00%
2019/11/01	0	0.00	2	25.65	25.50	-2	397	-0.50%
2019/10/31	1	26.00	0	0.00	25.50	1	397	0.25%
2019/10/24	0	0.00	2	25.65	25.30	-2	370	-0.54%
2019/10/22	1	25.10	0	0.00	26.10	1	351	0.28%
2019/10/17	4	23.88	4	23.70	23.70	0	311	0.00%
2019/10/14	0	0.00	7	24.21	23.80	-7	308	-2.27%
2019/10/09	6	24.41	0	0.00	24.20	6	301	1.99%
2019/10/07	2	23.85	10	23.35	23.85	-8	289	-2.76%
2019/10/01	2	22.90	2	22.85	22.85	0	281	0.00%
2019/09/23	5	22.60	5	22.75	22.80	0	286	0.00%
2019/09/19	0	0.00	5	22.35	22.35	-5	285	-1.75%
2019/09/18	5	22.57	0	0.00	22.45	5	284	1.75%
2019/09/16	1	22.55	1	22.65	22.65	0	285	0.00%
2019/09/12	2	22.33	2	22.40	22.35	0	285	0.00%
2019/09/10	5	22.14	5	22.20	22.15	0	285	0.00%
2019/09/09	10	23.14	0	0.00	23.00	10	274	3.64%
2019/08/30	1	22.60	0	0.00	22.15	1	250	0.40%
2019/08/20	5	22.47	5	22.55	23.20	0	197	0.00%
2019/08/15	0	0.00	1	21.50	21.50	-1	119	-0.84%
2019/08/12	1	17.50	0	0.00	17.60	1	80	1.24%
2019/05/08	0	0.00	2	18.00	18.05	-2	85	-2.35%
2019/03/26	2	17.00	0.5	16.80	17.00	1.5	76	2.01%
2019/03/21	0	0.00	0.1	16.55	16.60	-0.1	69	-0.11%
2019/03/08	0.4	16.10	0	0.00	16.25	0.4	60	0.59%
2019/02/25	2	16.55	4	16.55	16.55	-2	53	-3.71%
2019/02/20	0	0.00	3	16.68	16.70	-3	51	-5.88%
2019/02/18	0	0.00	6	16.53	16.55	-6	48	-12.33%
2019/02/15	0	0.00	1	16.60	16.60	-1	47	-2.11%
2019/01/09	0	0.00	2	17.00	16.95	-2	35	-5.58%
2019/01/07	0	0.00	1	16.80	17.05	-1	35	-2.82%
2019/01/04	0	0.00	1	16.50	16.60	-1	35	-2.83%
2018/08/15	0	0.00	1	16.90	17.20	-1	15	-6.48%
2018/05/23	4	18.23	0	0.00	18.20	4	102	3.89%
2018/05/02	2	19.05	0	0.00	18.90	2	93	2.14%
2018/04/23	1	18.95	0	0.00	18.80	1	92	1.08%
2018/04/03	1	20.25	0	0.00	20.20	1	79	1.26%
2018/01/25	0	0.00	0.5	18.30	18.50	-0.5	13	-3.68%
2018/01/19	0	0.00	4	18.65	18.55	-4	12	-31.83%