訊連 (5203)-統一-台中券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	90.20	0	0.00	90.00	5	272	1.83%
2024/04/22	0.5	84.05	0	0.00	84.40	0.5	265	0.19%
2024/04/15	0	0.00	1	87.00	86.70	-1	267	-0.37%
2024/04/10	0	0.00	1	87.80	87.80	-1	272	-0.37%
2024/04/02	1	88.20	0	0.00	88.40	1	288	0.35%
2024/03/21	0	0.00	1.5	87.80	87.70	-1.5	333	-0.45%
2024/03/20	1	87.80	0	0.00	87.80	1	333	0.30%
2024/03/19	1.5	88.10	0	0.00	87.60	1.5	335	0.45%
2024/03/18	1.5	86.47	0	0.00	86.50	1.5	332	0.45%
2024/03/07	0	0.00	2	86.00	86.00	-2	323	-0.62%
2024/03/06	0	0.00	2	87.10	87.10	-2	315	-0.63%
2024/03/01	1	90.00	11	89.29	89.10	-10	294	-3.40%
2024/02/27	1	90.10	0	0.00	91.00	1	277	0.36%
2024/02/26	2	90.90	0	0.00	91.00	2	275	0.73%
2024/01/26	3.1	93.82	0	0.00	93.20	3.1	300	1.01%
2024/01/22	1	93.20	0	0.00	92.70	1	301	0.33%
2023/12/27	2	100.50	0	0.00	99.10	2	313	0.64%
2023/12/26	2	100.75	1	101.50	100.00	1	302	0.33%
2023/12/25	1	94.80	2	99.80	99.80	-1	272	-0.37%
2023/12/21	1	92.80	0	0.00	93.90	1	251	0.40%
2023/12/19	1	92.90	1	92.40	92.50	0	253	0.00%
2023/12/18	1	93.40	0	0.00	93.30	1	258	0.39%
2023/12/15	0	0.00	1	94.30	93.90	-1	261	-0.38%
2023/12/14	2	94.90	0	0.00	94.50	2	266	0.75%
2023/12/07	0	0.00	1	93.80	93.50	-1	263	-0.38%
2023/12/06	1	94.90	0	0.00	94.80	1	272	0.37%
2023/10/23	10	94.30	0	0.00	93.50	10	689	1.45%
2023/10/20	0.2	91.17	0	0.00	90.80	0.2	684	0.02%
2023/09/14	0	90.80	0	0.00	91.00	0	776	0.01%
2023/09/11	0	0.00	3	89.40	89.00	-3	784	-0.38%
2023/09/01	1	93.50	1	94.00	93.50	0	767	0.00%
2023/08/24	1	94.40	0	0.00	93.50	1	784	0.13%
2023/08/16	1	93.90	0	0.00	94.00	1	783	0.13%
2023/08/14	0	0.00	1	95.80	93.20	-1	786	-0.13%
2023/08/11	1	97.90	0	0.00	97.90	1	771	0.13%
2023/08/07	2	107.00	0	0.00	108.00	2	720	0.28%
2023/08/04	1	105.00	1	107.50	107.50	0	706	0.00%
2023/08/02	2	105.75	2	105.50	104.00	0	692	0.00%
2023/08/01	6.1	110.68	3	111.67	110.00	3.1	654	0.47%
2023/07/31	0.3	104.00	2	107.00	103.50	-1.7	570	-0.30%
2023/07/27	4	105.75	1	109.00	101.00	3	514	0.58%
2023/07/26	2	106.00	0	0.00	106.50	2	443	0.45%
2023/07/25	0	0.00	3	96.20	98.30	-3	378	-0.79%
2023/07/21	0	0.00	1	101.50	101.00	-1	372	-0.27%
2023/07/19	1	100.50	2	100.00	99.90	-1	376	-0.27%
2023/07/18	1	100.00	0	0.00	100.50	1	380	0.26%
2023/07/17	0	0.00	2	98.10	98.20	-2	369	-0.54%
2023/07/14	1	97.10	0	0.00	97.00	1	369	0.27%
2023/07/13	1	94.10	0	0.00	93.00	1	370	0.27%
2023/07/11	1	93.70	1	93.00	93.50	0	419	0.00%
2023/06/20	0	0.00	1	92.60	92.70	-1	935	-0.11%
2023/06/15	2	96.00	0	0.00	96.00	2	1,070	0.19%
2023/06/14	1	94.90	0	0.00	94.00	1	1,132	0.09%
2023/06/06	1	96.00	0	0.00	95.30	1	1,166	0.09%
2023/06/05	1	96.60	2	98.00	97.60	-1	1,204	-0.08%
2023/06/02	1	96.50	0	0.00	96.10	1	1,216	0.08%
2023/04/27	1	95.60	1	94.90	94.90	0	1,656	0.00%
2023/04/19	1	103.00	1	105.00	103.00	0	1,600	0.00%
2023/04/18	0	0.00	2	101.50	101.50	-2	1,586	-0.13%
2023/04/17	1	105.50	0	0.00	105.00	1	1,572	0.06%
2023/04/14	2	101.00	2	100.25	101.50	0	1,536	0.00%
2023/04/13	2	100.45	7	99.74	98.90	-5	1,516	-0.33%
2023/04/12	3	103.33	0	0.00	103.00	3	1,485	0.20%
2023/04/11	1	102.50	0	0.00	102.50	1	1,460	0.07%
2023/04/10	2	101.50	0	0.00	101.00	2	1,449	0.14%
2023/04/06	0	0.00	14	103.14	104.50	-14	1,418	-0.99%
2023/03/31	5	103.80	0	0.00	104.00	5	1,404	0.36%
2023/03/30	10	103.25	1	104.00	103.50	9	1,377	0.65%
2023/03/29	2	107.50	9	105.50	105.50	-7	1,348	-0.52%
2023/03/24	5	116.10	7	115.86	114.00	-2	1,232	-0.16%
2023/03/23	74	110.98	93	112.04	113.50	-19	1,088	-1.75%
2023/03/22	17	101.39	5	101.50	103.50	12	970	1.24%
2023/03/21	21	98.50	6	98.22	99.00	15	910	1.65%
2023/03/20	1	97.40	0	0.00	96.50	1	861	0.12%
2023/03/17	4	97.20	4	96.85	97.90	0	821	0.00%
2023/03/15	1	90.70	0	0.00	90.70	1	747	0.13%
2023/03/10	1	90.40	0	0.00	89.20	1	736	0.14%
2023/03/09	0	0.00	8	91.70	91.40	-8	722	-1.11%
2023/03/08	4	92.07	20	91.52	90.80	-16	711	-2.25%
2023/03/07	4	94.08	2	94.10	95.20	2	672	0.30%
2023/03/06	2	95.05	2	94.90	94.60	0	653	0.00%
2023/03/03	0	0.00	4	93.70	94.70	-4	643	-0.62%
2023/03/02	7	93.74	0	0.00	94.00	7	631	1.11%
2023/02/24	0	0.00	17	91.64	91.50	-17	609	-2.79%
2023/02/23	2	92.85	0	0.00	93.00	2	603	0.33%
2023/02/21	0	0.00	6	92.38	91.60	-6	589	-1.02%
2023/02/20	32	94.38	2	94.50	92.80	30	585	5.13%
2023/02/17	0	0.00	15	91.70	93.60	-15	571	-2.62%
2023/02/16	3	92.27	0	0.00	92.30	3	558	0.54%
2023/02/15	4	91.88	2	91.00	91.00	2	552	0.36%
2023/02/14	20	93.94	0	0.00	93.10	20	532	3.75%
2023/02/13	0	0.00	1	93.90	93.70	-1	493	-0.20%
2023/02/10	4	96.55	11	93.94	95.60	-7	421	-1.66%
2023/02/09	14	97.71	2	101.00	96.40	12	343	3.50%
2023/02/08	1	93.60	1	91.50	93.00	0	160	0.00%
2023/01/30	1	84.00	0	0.00	83.80	1	143	0.70%
2022/11/25	0	0.00	2	84.90	84.90	-2	206	-0.97%
2022/11/18	0	0.00	4	86.20	85.30	-4	231	-1.72%
2022/11/16	4	85.45	0	0.00	84.50	4	228	1.75%
2022/11/11	0	0.00	5	83.40	83.80	-5	227	-2.20%
2022/11/09	5	84.52	0	0.00	84.00	5	250	2.00%
2022/10/27	1	89.20	1	88.30	88.10	0	232	0.00%
2022/10/26	2	87.40	0	0.00	88.50	2	230	0.87%
2022/10/03	1	93.60	0	0.00	88.20	1	213	0.47%
2022/09/29	2	88.60	0	0.00	89.00	2	184	1.08%
2022/09/23	1	88.40	0	0.00	88.20	1	177	0.56%
2022/09/21	2	90.90	0	0.00	90.80	2	170	1.17%
2022/09/05	1	97.30	0	0.00	96.80	1	164	0.61%
2022/07/01	1	82.10	0	0.00	82.00	1	132	0.76%
2022/04/14	0	0.00	2	93.00	91.10	-2	344	-0.58%
2022/04/12	2	88.20	0	0.00	88.10	2	331	0.60%
2022/03/11	1	108.50	2	104.00	104.50	-1	255	-0.39%
2022/03/10	0	0.00	1	107.50	105.00	-1	236	-0.42%
2022/03/09	21	114.40	17	109.32	109.50	4	213	1.87%
2022/03/08	1	107.00	1	108.50	105.00	0	158	0.00%
2022/03/07	0	0.00	2	113.00	113.00	-2	108	-1.84%
2022/03/04	2	103.00	0	0.00	103.00	2	76	2.61%
2022/01/10	0	0.00	1	87.40	87.20	-1	100	-1.00%
2021/10/25	0	0.00	1	85.60	87.50	-1	123	-0.81%
2021/10/13	0	0.00	1	86.80	86.10	-1	147	-0.68%
2021/10/12	1	89.70	0	0.00	88.30	1	148	0.67%
2021/09/28	1	83.20	0	0.00	83.50	1	156	0.64%
2021/07/23	0	0.00	1	84.00	84.40	-1	232	-0.43%
2021/07/13	1	83.30	0	0.00	82.00	1	241	0.41%
2021/07/09	0	0.00	1	83.90	83.90	-1	235	-0.42%
2021/06/18	0	0.00	0	82.10	82.80	0	213	-0.01%
2021/06/09	1	82.00	0	0.00	81.90	1	205	0.49%
2021/05/31	0	0.00	5	83.32	83.50	-5	198	-2.51%
2021/05/10	0	0.00	0	86.50	86.20	0	204	-0.01%
2021/04/27	1	96.60	0	0.00	96.30	1	180	0.55%
2021/04/09	0	0.00	1	102.50	102.00	-1	234	-0.43%
2021/04/07	0	0.00	1	102.00	102.50	-1	237	-0.42%
2021/03/16	0	102.00	0	0.00	100.50	0	253	0.00%
2021/03/02	2	100.50	0	0.00	100.00	2	268	0.75%
2021/01/08	2	111.50	2	112.25	111.50	0	291	0.00%
2020/10/30	1.1	100.36	1	101.50	101.50	0.1	482	0.02%
2020/10/15	0.1	114.50	0	0.00	113.50	0.1	728	0.01%
2020/10/14	1	115.50	1	114.00	113.50	0	741	0.00%
2020/10/06	0	0.00	1	116.00	116.50	-1	737	-0.14%
2020/10/05	1	116.50	0	0.00	116.00	1	743	0.13%
2020/09/15	1	117.50	1	116.50	116.00	0	801	0.00%
2020/09/02	2	122.50	2	121.50	121.00	0	817	0.00%
2020/08/28	2	122.25	2	121.75	120.50	0	795	0.00%
2020/08/27	2	121.50	2	120.50	121.00	0	790	0.00%
2020/08/26	0	0.00	2	119.75	120.00	-2	782	-0.26%
2020/08/25	2	120.50	2	118.75	120.50	0	783	0.00%
2020/08/24	3	116.67	1	117.50	117.00	2	761	0.26%
2020/08/14	1	113.00	0	0.00	114.50	1	746	0.13%
2020/08/13	0	0.00	1	113.50	114.50	-1	748	-0.13%
2020/08/03	1	108.00	1	110.00	107.50	0	738	0.00%
2020/07/31	1	108.50	0	0.00	108.00	1	755	0.13%
2020/07/30	2	109.50	2	110.75	107.50	0	754	0.00%
2020/07/28	2	124.25	3	121.67	122.50	-1	705	-0.14%
2020/07/27	2	123.50	3	123.33	124.00	-1	707	-0.14%
2020/07/24	0	0.00	1	122.50	118.50	-1	710	-0.14%
2020/07/23	6	124.42	5	125.30	123.00	1	706	0.14%
2020/07/22	7	127.64	5	127.90	131.00	2	700	0.29%
2020/07/20	3	118.50	3	117.00	118.50	0	670	0.00%
2020/07/09	0	0.00	1	115.50	114.00	-1	744	-0.13%
2020/06/30	1	106.00	0	0.00	105.50	1	779	0.13%
2020/06/23	1	105.50	1	106.50	106.50	0	800	0.00%
2020/06/05	0	0.00	1	115.00	114.50	-1	1,021	-0.10%
2020/05/28	0	0.00	1	116.50	113.00	-1	1,177	-0.08%
2020/05/27	0	0.00	1	116.50	116.50	-1	1,203	-0.08%
2020/05/26	0	0.00	5	117.30	117.00	-5	1,278	-0.39%
2020/05/25	0	0.00	2	114.00	116.50	-2	1,383	-0.14%
2020/05/22	0	0.00	11	116.27	115.50	-11	1,403	-0.78%
2020/05/21	13	120.19	2	119.00	119.00	11	1,416	0.78%
2020/05/20	1	119.00	0	0.00	118.50	1	1,408	0.07%
2020/05/19	1	118.00	0	0.00	120.00	1	1,408	0.07%
2020/05/18	1	118.00	1	117.00	116.00	0	1,392	0.00%
2020/05/15	2	117.00	0	0.00	115.00	2	1,391	0.14%
2020/05/13	2	117.00	0	0.00	117.50	2	1,394	0.14%
2020/05/12	3	118.50	4	118.00	116.50	-1	1,395	-0.07%
2020/05/07	6	120.42	1	120.50	121.00	5	1,415	0.35%
2020/05/06	0	0.00	1	117.00	117.50	-1	1,393	-0.07%
2020/04/28	1	118.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	0	0.00	1	115.50	120.50	-1	1,327	-0.08%
2020/04/24	4	113.63	6	113.67	114.00	-2	1,278	-0.16%
2020/04/21	1	107.00	0	0.00	107.00	1	1,248	0.08%
2020/04/20	1	113.50	0	0.00	112.50	1	1,239	0.08%
2020/04/16	0	0.00	3	108.83	112.50	-3	1,193	-0.25%
2020/04/13	1	103.50	0	0.00	103.50	1	1,159	0.09%
2020/04/09	2	104.00	0	0.00	104.00	2	1,156	0.17%
2020/04/07	1	103.50	2	105.50	105.50	-1	1,107	-0.09%
2020/04/06	2	102.50	0	0.00	104.00	2	1,101	0.18%
2020/03/24	0	0.00	4	90.68	90.50	-4	1,032	-0.39%
2020/03/19	4.1	81.10	1	82.80	81.10	3.1	1,042	0.30%
2020/03/18	0	0.00	1	91.50	90.10	-1	1,033	-0.10%
2020/03/12	0	0.00	4	110.00	109.50	-4	935	-0.43%
2020/03/11	0	0.00	1	118.50	117.00	-1	903	-0.11%
2020/03/10	1	118.00	0	0.00	121.00	1	888	0.11%
2020/03/09	4	125.50	1	124.00	123.00	3	866	0.35%
2020/03/06	3	130.00	7	126.86	127.50	-4	839	-0.48%
2020/03/05	0	0.00	3	125.00	124.00	-3	813	-0.37%
2020/03/04	4	123.50	0	0.00	123.50	4	807	0.50%
2020/03/02	2	122.50	2	120.50	123.50	0	758	0.00%
2020/02/27	8	126.19	2	118.00	118.00	6	729	0.82%
2020/02/26	4	122.50	4	128.88	127.50	0	657	0.00%
2020/02/05	0	0.00	3	102.50	103.00	-3	817	-0.37%
2019/12/18	1	123.00	1	120.00	113.00	0	919	0.00%
2019/12/16	0	0.00	2	119.00	117.50	-2	930	-0.22%
2019/12/13	5	118.50	5	117.20	118.00	0	913	0.00%
2019/11/22	0	0.00	1	114.50	112.00	-1	921	-0.11%
2019/11/21	1	114.00	0	0.00	115.00	1	912	0.11%
2019/11/19	2	111.75	2	111.75	111.00	0	892	0.00%
2019/11/18	0	0.00	2	110.00	110.00	-2	881	-0.23%
2019/11/15	2	113.25	2	115.75	111.50	0	871	0.00%
2019/11/14	2	110.25	1	108.50	110.00	1	834	0.12%
2019/11/13	0	0.00	1	111.50	110.00	-1	821	-0.12%
2019/11/12	1	114.00	0	0.00	114.00	1	804	0.12%
2019/11/11	1	112.50	0	0.00	112.00	1	793	0.13%
2019/11/07	2	128.25	1	127.50	123.00	1	718	0.14%
2019/11/06	1	122.50	1.1	126.50	126.50	-0.1	658	-0.02%
2019/11/05	12	114.75	11	115.73	115.00	1	581	0.17%
2019/11/04	0	0.00	2	108.00	112.00	-2	527	-0.38%
2019/10/28	0	0.00	1	97.90	99.10	-1	438	-0.23%
2019/10/09	0	0.00	2	98.30	95.10	-2	379	-0.53%
2019/10/07	0	0.00	1	94.00	93.90	-1	361	-0.28%
2019/10/03	2	92.55	0	0.00	92.90	2	364	0.55%
2019/10/01	1	93.30	0	0.00	93.30	1	362	0.28%
2019/09/27	0	0.00	2	93.75	93.20	-2	361	-0.55%
2019/09/26	0	0.00	1	96.90	94.70	-1	363	-0.28%
2019/09/25	1	96.10	1	96.40	96.40	0	359	0.00%
2019/09/23	1	101.50	0	0.00	100.50	1	344	0.29%
2019/09/20	5	100.88	2	101.00	104.00	3	332	0.90%
2019/09/06	2	100.35	0	0.00	98.00	2	270	0.74%
2019/09/03	7	100.86	8	100.06	102.50	-1	225	-0.44%
2019/09/02	1	95.20	8	95.56	96.60	-7	190	-3.67%
2019/08/28	8	94.88	0	0.00	92.00	8	179	4.46%
2019/08/26	0	0.00	1	87.30	87.40	-1	158	-0.63%
2019/08/20	1	85.10	1	85.00	85.10	0	155	0.00%
2019/08/15	1	83.30	1	84.90	85.20	0	154	0.00%
2019/08/14	0	0.00	1	83.30	84.20	-1	153	-0.65%
2019/08/13	1	85.00	0	0.00	85.00	1	151	0.66%
2019/08/05	1	83.00	1	84.80	84.40	0	141	0.00%
2019/08/01	1	85.60	0	0.00	84.90	1	137	0.73%
2019/07/31	1	87.80	1	85.00	85.50	0	130	0.00%
2019/07/04	2	80.80	2	80.80	80.70	0	119	0.00%
2019/06/24	0	0.00	0.4	76.10	76.50	-0.4	102	-0.35%
2019/04/09	5	73.50	5	72.20	72.20	0	75	0.00%
2019/01/15	0	0.00	1	67.60	68.00	-1	81	-1.23%
2018/11/07	0	0.00	1	65.60	65.70	-1	90	-1.11%
2018/09/18	0	0.00	0.5	73.10	73.50	-0.5	153	-0.33%
2018/09/06	0	0.00	1	77.40	76.80	-1	167	-0.60%
2018/08/13	0	0.00	1	71.30	71.50	-1	299	-0.33%
2018/08/10	1	74.30	0	0.00	74.50	1	338	0.30%
2018/08/02	0	0.00	19	75.52	74.00	-19	362	-5.25%
2018/07/31	12	76.00	0	0.00	75.80	12	360	3.33%
2018/07/30	7	75.33	0	0.00	75.30	7	358	1.95%
2018/07/27	1	74.00	1	73.90	73.90	0	351	0.00%
2018/07/26	0	0.00	1	73.30	73.30	-1	340	-0.29%
2018/07/02	0	0.00	1	63.60	63.10	-1	327	-0.31%
2018/06/29	1	64.10	0	0.00	64.30	1	324	0.31%
2018/06/26	0	0.00	3	65.80	66.90	-3	321	-0.93%
2018/06/22	0	0.00	1	66.70	67.00	-1	317	-0.32%
2018/06/21	3	67.07	0	0.00	66.60	3	314	0.95%
2018/06/20	1	67.70	0	0.00	67.70	1	312	0.32%
2018/06/19	0	0.00	1	70.70	69.60	-1	310	-0.32%
2018/06/15	0	0.00	2	70.05	71.70	-2	309	-0.65%
2018/06/14	2	69.85	0	0.00	70.80	2	308	0.65%
2018/06/13	1	69.60	0	0.00	69.50	1	311	0.32%
2018/06/11	1	71.00	2	72.10	71.30	-1	310	-0.32%
2018/06/08	0	0.00	2	75.70	75.30	-2	305	-0.65%
2018/06/06	1	76.50	1	75.50	76.00	0	301	0.00%
2018/06/05	0	0.00	1	75.70	76.40	-1	296	-0.34%
2018/06/01	0	0.00	1	75.20	75.90	-1	291	-0.34%
2018/05/29	2	77.70	1	78.30	77.00	1	281	0.36%
2018/05/28	3	76.13	7	79.01	79.20	-4	265	-1.51%
2018/05/25	2	76.00	0	0.00	75.20	2	249	0.80%
2018/05/24	0	0.00	1	75.90	75.40	-1	244	-0.41%
2018/05/23	2	75.50	0	0.00	75.30	2	234	0.85%
2018/05/22	3	77.60	0	0.00	77.00	3	223	1.34%
2018/05/21	1	83.00	2.1	80.33	80.00	-1.1	211	-0.50%
2018/05/18	1	79.60	0	0.00	79.60	1	189	0.53%
2018/05/17	1	76.20	0	0.00	76.20	1	153	0.65%
2018/05/16	1	68.50	0	0.00	69.30	1	135	0.74%
2018/05/15	1	65.40	0	0.00	66.90	1	128	0.78%
2018/04/03	0	0.00	1	62.80	62.90	-1	117	-0.85%
2018/02/23	1	63.30	0	0.00	63.20	1	105	0.95%