蒙恬 (5211)-統一-台中券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	26.40	26.65	0	326	-0.01%
2024/04/26	0	0.00	1	26.05	25.85	-1	459	-0.22%
2024/04/18	1	25.60	0	0.00	25.70	1	489	0.20%
2024/04/02	0	0.00	8	26.95	25.80	-8	548	-1.46%
2024/03/28	0	0.00	2	24.05	24.20	-2	502	-0.40%
2024/03/20	2	23.15	0	0.00	22.85	2	498	0.40%
2024/03/12	2	24.15	0	0.00	24.00	2	495	0.40%
2024/03/11	0	0.00	2	25.25	24.40	-2	493	-0.41%
2024/03/08	2	24.25	0	0.00	23.50	2	465	0.43%
2024/03/04	2	25.10	0	0.00	25.00	2	460	0.43%
2024/02/29	2	25.43	0	0.00	25.40	2	454	0.44%
2024/02/27	1	26.35	0	0.00	25.40	1	452	0.22%
2024/02/26	1	26.25	0	0.00	26.35	1	448	0.22%
2024/02/22	0	0.00	4	27.65	27.35	-4	442	-0.90%
2024/02/01	4	25.80	0	0.00	25.55	4	369	1.08%
2024/01/26	0	0.00	14	27.50	25.45	-14	300	-4.65%
2024/01/25	0	0.00	1	27.25	26.10	-1	275	-0.36%
2024/01/23	9	26.65	6	27.23	25.25	3	219	1.37%
2024/01/22	0	0.00	2	24.05	26.10	-2	182	-1.10%
2024/01/18	1	23.25	0	0.00	23.30	1	170	0.59%
2024/01/17	1	23.50	0	0.00	23.15	1	169	0.59%
2024/01/11	2	26.08	7	25.70	25.55	-5	140	-3.56%
2024/01/04	2	22.05	0	0.00	22.15	2	53	3.73%
2023/12/21	0	0.00	1	22.20	22.25	-1	61	-1.62%
2023/12/18	2	22.40	0	0.00	22.65	2	83	2.41%
2023/12/04	0	0.00	0	23.00	22.85	0	127	0.00%
2023/11/20	1	22.35	0	0.00	22.35	1	126	0.79%
2023/11/13	1	22.40	0	0.00	22.55	1	128	0.78%
2023/11/06	1	23.45	1	23.65	23.45	0	131	0.00%
2023/10/30	0	0.00	1	23.25	23.15	-1	138	-0.72%
2023/10/26	5	24.16	4	24.21	23.60	1	144	0.69%
2023/10/20	1	22.85	0	0.00	22.85	1	143	0.69%
2023/09/19	0	0.00	2	26.60	26.60	-2	162	-1.23%
2023/09/14	0	0.00	3	24.40	24.25	-3	158	-1.89%
2023/09/12	1	22.90	0	0.00	22.90	1	156	0.64%
2023/09/04	0	0.00	3	22.98	22.85	-3	198	-1.51%
2023/08/22	2	22.10	0	0.00	22.35	2	250	0.80%
2023/08/18	0	0.00	2	22.40	22.60	-2	260	-0.77%
2023/08/11	2	22.00	0	0.00	22.20	2	370	0.54%
2023/08/04	0	0.00	5	22.15	23.10	-5	427	-1.17%
2023/07/20	0	0.00	1	25.50	25.55	-1	855	-0.12%
2023/07/19	1	24.30	0	0.00	24.25	1	908	0.11%
2023/07/17	1	25.65	0	0.00	25.70	1	988	0.10%
2023/07/10	3	25.03	0	0.00	25.50	3	1,321	0.23%
2023/07/03	1	27.15	1	27.35	27.00	0	1,399	0.00%
2023/06/28	5	25.85	0	0.00	25.65	5	1,456	0.34%
2023/06/26	2	26.10	0	0.00	26.00	2	1,598	0.13%
2023/06/07	0	0.00	6	27.66	27.70	-6	1,977	-0.30%
2023/06/01	2	27.90	0	0.00	28.25	2	2,152	0.09%
2023/05/31	0	0.00	10	28.71	28.45	-10	2,162	-0.46%
2023/05/26	3	28.65	0	0.00	28.40	3	2,145	0.14%
2023/05/25	1	29.65	0	0.00	29.10	1	2,137	0.05%
2023/05/24	2	29.90	0	0.00	29.65	2	2,132	0.09%
2023/05/23	1	30.25	0	0.00	30.20	1	2,128	0.05%
2023/05/22	1	30.50	0	0.00	30.50	1	2,128	0.05%
2023/05/18	12	30.07	3	30.30	30.40	9	2,099	0.43%
2023/05/16	2	28.63	0	0.00	28.45	2	2,038	0.10%
2023/05/11	1	28.50	5	28.36	28.50	-4	2,014	-0.20%
2023/05/10	1	29.50	6	29.76	30.05	-5	1,994	-0.25%
2023/05/09	3	31.55	7	31.04	30.95	-4	1,975	-0.20%
2023/05/08	17	33.82	5	34.10	33.70	12	1,921	0.62%
2023/05/05	0	0.00	5	31.62	31.65	-5	1,823	-0.27%
2023/05/04	1	31.85	22	32.31	31.85	-21	1,812	-1.16%
2023/05/03	2	32.05	0	0.00	32.10	2	1,789	0.11%
2023/05/02	6	32.88	0	0.00	32.90	6	1,774	0.34%
2023/04/28	4	33.95	7	33.36	33.10	-3	1,747	-0.17%
2023/04/27	1	32.45	4	33.85	32.95	-3	1,665	-0.18%
2023/04/26	2	31.85	2	31.80	31.80	0	1,607	0.00%
2023/04/25	4	32.34	9	32.65	31.45	-5	1,569	-0.32%
2023/04/24	2	33.60	1	34.30	33.15	1	1,531	0.07%
2023/04/21	6	32.15	2	32.00	32.00	4	1,473	0.27%
2023/04/20	10	33.44	6	32.80	32.80	4	1,440	0.28%
2023/04/19	3	33.65	7	33.57	33.40	-4	1,385	-0.29%
2023/04/18	15	33.27	6	32.78	32.85	9	1,324	0.68%
2023/04/06	0	0.00	1	29.50	28.50	-1	980	-0.10%
2023/03/31	1	30.40	0	0.00	29.70	1	958	0.10%
2023/03/29	0	0.00	6	31.05	30.00	-6	923	-0.65%
2023/03/28	21	32.96	0	0.00	29.40	21	887	2.37%
2023/03/27	1	29.75	1	30.80	31.65	0	794	0.00%
2023/03/24	0	0.00	20	29.81	28.80	-20	741	-2.70%
2023/03/22	29	31.08	37	31.09	30.05	-8	662	-1.21%
2023/03/21	0	0.00	0	29.95	29.95	0	509	0.00%
2023/03/20	3	26.15	4	26.93	27.25	-1	479	-0.21%
2023/03/17	2	23.00	2	24.60	24.80	0	405	0.00%
2023/03/14	4	23.98	8	23.88	23.30	-4	360	-1.11%
2023/03/13	6	23.59	2	23.90	24.05	4	352	1.14%
2023/03/09	15	27.58	24	26.97	25.50	-9	307	-2.93%
2023/03/08	3	25.22	1	26.40	26.40	2	213	0.93%
2023/03/07	2	23.95	1	23.95	24.00	1	187	0.53%
2023/03/06	43	23.89	17	23.74	23.80	26	173	14.97%
2023/02/17	1	19.60	1	19.75	19.75	0	103	0.00%
2022/12/20	0	18.95	0	0.00	19.00	0	139	0.00%
2022/12/14	0	19.70	0	0.00	19.65	0	261	0.00%
2022/11/17	3	19.85	0	0.00	19.80	3	413	0.73%
2022/11/10	0	0.00	4	19.20	19.10	-4	543	-0.74%
2022/11/09	4	19.05	3	19.32	19.10	1	581	0.17%
2022/11/08	2	19.13	2	19.65	19.20	0	588	0.00%
2022/11/04	0	0.00	2	17.65	17.65	-2	610	-0.33%
2022/11/03	5	17.48	0	0.00	17.45	5	687	0.73%
2022/10/27	0	0.00	2	16.85	16.95	-2	712	-0.28%
2022/10/26	2	16.65	0	0.00	16.55	2	711	0.28%
2022/10/07	0	0.00	6	20.00	20.00	-6	692	-0.87%
2022/10/05	6	19.70	0	0.00	19.65	6	688	0.87%
2022/08/31	0	0.00	18	21.15	21.05	-18	429	-4.19%
2022/08/18	0	0.00	1	23.05	23.00	-1	344	-0.29%
2022/08/12	4	21.75	4	21.39	20.95	0	193	0.00%
2022/08/09	0	0.00	1.1	20.04	20.75	-1.1	74	-1.41%
2022/06/29	0	16.95	0	0.00	17.10	0	58	0.05%
2022/04/27	0	17.34	0	0.00	16.85	0	86	0.03%
2022/03/03	1	19.35	0	0.00	19.20	1	147	0.68%
2022/01/11	19	19.61	0	0.00	19.50	19	383	4.95%
2022/01/07	0	0.00	0.2	19.95	20.00	-0.2	423	-0.04%
2021/12/23	11	22.76	0	0.00	21.90	11	504	2.18%
2021/11/15	0	0.00	1	21.35	21.50	-1	1,236	-0.08%
2021/11/11	1	22.20	0	0.00	21.90	1	1,316	0.08%
2021/11/10	5	22.30	5	23.10	21.95	0	1,319	0.00%
2021/10/28	0	0.00	1	20.80	20.85	-1	1,167	-0.09%
2021/10/20	1	20.60	0	0.00	20.20	1	1,125	0.09%
2021/10/19	2	21.40	7	21.30	20.60	-5	1,117	-0.45%
2021/10/15	5	20.27	1	20.90	20.70	4	1,089	0.37%
2021/10/14	1	19.90	1	20.15	20.15	0	1,054	0.00%
2021/10/01	5	19.60	0	0.00	19.45	5	998	0.50%
2021/09/30	1	20.60	0	0.00	20.55	1	988	0.10%
2021/09/29	98	21.53	99	21.55	21.55	-1	953	-0.10%
2021/09/24	0	0.00	1	21.50	21.05	-1	875	-0.11%
2021/09/22	2	20.93	0	0.00	20.70	2	848	0.24%
2021/09/17	0	0.00	7	25.12	22.35	-7	818	-0.86%
2021/09/16	6	24.70	0	0.00	24.80	6	651	0.92%
2021/09/15	1	21.45	0	0.00	22.55	1	600	0.17%
2021/09/14	0	0.00	2	22.45	22.35	-2	575	-0.35%
2021/09/10	2	21.70	0	0.00	21.45	2	466	0.43%
2021/09/07	50	21.80	50	21.62	20.15	0	368	0.00%
2021/09/06	0	0.00	54	21.71	19.85	-54	304	-17.75%
2021/09/03	40	20.78	15	20.75	20.90	25	221	11.31%
2021/09/01	0	0.00	60	18.80	18.10	-60	193	-31.01%
2021/08/31	60	17.75	0	0.00	17.75	60	165	36.33%
2021/08/26	0.1	16.50	0	0.00	16.20	0.1	151	0.04%
2021/08/19	1	16.60	0	0.00	15.65	1	150	0.67%
2021/08/17	57	19.23	57	19.21	18.00	0	119	0.00%
2021/08/10	0.1	16.00	0	0.00	15.85	0.1	47	0.21%
2021/07/21	0.1	16.50	0	0.00	15.95	0.1	77	0.13%
2021/06/22	0.1	16.05	0	0.00	15.85	0.1	205	0.05%
2021/05/27	0	0.00	50	16.90	17.00	-50	204	-24.43%
2021/05/26	50	16.84	0	0.00	16.85	50	197	25.37%
2021/04/13	0	0.00	1	18.90	17.90	-1	131	-0.76%
2021/04/08	1	16.10	0	0.00	16.00	1	79	1.25%
2021/01/05	3	16.05	0	0.00	16.20	3	69	4.32%
2021/01/04	3	16.10	0	0.00	16.15	3	66	4.48%
2020/12/02	0.1	15.45	0	0.00	15.40	0.1	32	0.15%
2020/11/27	0	0.00	2	15.30	15.30	-2	37	-5.36%
2020/05/21	0	0.00	4	13.40	13.55	-4	45	-8.79%
2020/03/11	0	0.00	1	15.15	15.20	-1	45	-2.18%
2020/02/07	3	14.77	0	0.00	14.75	3	43	6.88%
2019/12/18	0	0.00	4	16.00	16.05	-4	68	-5.82%
2019/09/25	0	0.00	1	18.40	19.20	-1	225	-0.44%
2019/09/09	0	0.00	1	19.40	18.10	-1	195	-0.51%
2019/08/21	0	0.00	1	17.65	18.20	-1	130	-0.76%
2019/08/20	0	0.00	10	18.20	17.80	-10	123	-8.10%
2019/08/19	0	0.00	1	17.70	17.70	-1	97	-1.03%
2019/08/16	7	16.10	0	0.00	16.10	7	77	9.04%
2019/03/20	3	16.60	0	0.00	16.60	3	55	5.38%
2019/03/15	2	17.45	2	17.00	16.80	0	53	0.00%
2018/12/17	1	16.95	0	0.00	16.35	1	55	1.81%
2018/12/07	0	0.00	1	15.65	15.65	-1	52	-1.92%
2018/11/30	1	15.60	0	0.00	15.60	1	54	1.84%
2018/10/03	0	0.00	5	18.05	17.55	-5	42	-11.78%
2018/09/07	2	17.65	0	0.00	17.30	2	49	4.02%
2018/08/15	2	18.85	2	18.60	18.60	0	81	0.00%
2018/06/26	0	0.00	1	20.05	20.15	-1	103	-0.97%
2018/06/15	2	20.90	0	0.00	20.85	2	120	1.66%
2018/06/11	2	20.85	0	0.00	20.75	2	158	1.26%
2018/06/08	1	20.90	0	0.00	21.20	1	161	0.62%
2018/06/07	6	21.18	2	22.00	22.00	4	159	2.51%
2018/06/01	2	21.10	2	20.60	20.60	0	191	0.00%
2018/05/31	1	20.70	1	20.55	20.55	0	210	0.00%
2018/05/23	1	20.00	0	0.00	19.95	1	482	0.21%
2018/04/11	0	0.00	1	22.25	21.95	-1	498	-0.20%
2018/04/03	3	23.07	0	0.00	22.80	3	495	0.61%
2018/03/23	0	0.00	1	21.90	21.60	-1	482	-0.21%
2018/03/22	0	0.00	1	23.45	22.95	-1	478	-0.21%
2018/03/19	0	0.00	10	24.10	24.00	-10	466	-2.14%
2018/03/16	11	24.75	6	24.54	24.30	5	465	1.08%
2018/03/15	7	25.21	5	24.69	24.50	2	460	0.43%
2018/03/14	5	23.48	1	23.30	23.25	4	437	0.92%
2018/03/01	20	27.45	20	27.24	26.90	0	373	0.00%
2018/02/27	5	27.30	8	27.13	26.70	-3	330	-0.91%
2018/02/26	2	23.70	0	0.00	25.85	2	251	0.80%
2018/01/25	2	21.50	0	0.00	21.90	2	266	0.75%
2018/01/22	0	0.00	2	21.55	21.35	-2	261	-0.77%