智冠 (5478)-統一-台中券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
790張
產業
上櫃文化創意指數▲0.66%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	151.00	153.00	-1	640	-0.16%
2024/05/06	3	151.33	1	151.50	152.00	2	668	0.30%
2024/05/03	5	149.00	1	149.50	149.00	4	713	0.56%
2024/05/02	2	144.75	1	145.50	145.50	1	857	0.12%
2024/04/30	1	144.50	0	0.00	146.00	1	880	0.11%
2024/04/29	0	0.00	4	147.50	146.50	-4	893	-0.45%
2024/04/26	0	0.00	1	140.50	141.00	-1	892	-0.11%
2024/04/24	1	139.50	0	0.00	141.00	1	907	0.11%
2024/04/22	0	0.00	1	136.50	136.50	-1	923	-0.11%
2024/04/16	4	136.00	2	134.50	134.00	2	960	0.21%
2024/04/15	1	141.00	2	140.50	141.50	-1	970	-0.10%
2024/04/12	1	144.00	0	0.00	143.50	1	978	0.10%
2024/04/11	2	145.50	0	0.00	145.00	2	995	0.20%
2024/03/27	1	142.50	1	144.00	145.50	0	1,363	0.00%
2024/03/26	1	143.50	1	142.50	142.00	0	1,370	0.00%
2024/03/25	2	145.00	0	0.00	145.00	2	1,370	0.15%
2024/03/22	2	152.00	2	151.50	150.50	0	1,365	0.00%
2024/03/21	1	165.50	0	0.00	166.50	1	1,355	0.07%
2024/03/20	0	0.00	1	163.00	161.50	-1	1,339	-0.07%
2024/03/14	1	152.50	1	155.00	155.00	0	1,317	0.00%
2024/03/12	1	161.00	1	157.00	156.50	0	1,305	0.00%
2024/03/11	13	154.00	13	155.73	153.00	0	1,283	0.00%
2024/03/08	13	151.88	13	155.62	150.00	0	1,259	0.00%
2024/03/07	1	145.00	0	0.00	147.00	1	1,264	0.08%
2024/03/05	0	0.00	1	134.00	134.50	-1	1,397	-0.07%
2024/02/15	0	0.00	5	135.40	135.50	-5	1,568	-0.32%
2024/02/05	1	138.50	4	136.38	136.50	-3	1,562	-0.19%
2024/02/01	1	140.50	1	140.50	140.50	0	1,561	0.00%
2024/01/31	1	148.00	0	0.00	143.50	1	1,560	0.06%
2024/01/29	1	150.00	1	149.50	149.00	0	1,526	0.00%
2024/01/25	11	169.77	3	177.67	156.50	8	1,457	0.55%
2024/01/24	5	166.90	3	168.50	173.50	2	1,301	0.15%
2024/01/23	2	156.50	3	157.83	158.00	-1	1,268	-0.08%
2024/01/22	1	152.50	0	0.00	152.00	1	1,251	0.08%
2024/01/18	0	0.00	1	152.50	152.00	-1	1,237	-0.08%
2024/01/17	1	151.00	6	149.50	150.00	-5	1,228	-0.41%
2024/01/15	2	157.00	2	156.00	156.50	0	1,219	0.00%
2024/01/12	2	152.50	2	153.75	152.50	0	1,204	0.00%
2024/01/09	1	146.50	2	147.25	149.00	-1	1,179	-0.08%
2024/01/05	2	150.50	1	153.50	152.50	1	1,152	0.09%
2024/01/04	1	151.50	2	170.00	154.00	-1	1,133	-0.09%
2024/01/03	0	0.00	3	163.67	163.00	-3	1,069	-0.28%
2024/01/02	5	157.50	1	159.50	155.50	4	1,011	0.40%
2023/12/28	0	0.00	1	147.00	147.00	-1	936	-0.11%
2023/12/27	2	144.50	2	146.50	147.00	0	909	0.00%
2023/12/26	6	141.00	5	141.80	141.50	1	854	0.12%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/12	0	0.00	1	202.00	204.50	-1	696	-0.14%
2023/12/11	0	0.00	1	193.00	199.00	-1	690	-0.14%
2023/12/06	0	0.00	2	182.00	184.50	-2	675	-0.30%
2023/12/05	0	0.00	6	186.17	186.50	-6	661	-0.91%
2023/12/04	0	0.00	1	182.00	189.50	-1	649	-0.15%
2023/12/01	80	171.46	81	174.38	174.50	-1	627	-0.16%
2023/11/30	4	154.75	2	164.00	159.00	2	536	0.37%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/24	0	0.00	1	113.00	113.00	-1	302	-0.33%
2023/11/20	1	106.50	2	105.75	106.00	-1	224	-0.45%
2023/11/14	1	99.50	0	0.00	99.70	1	162	0.62%
2023/11/13	0	0.00	3	99.73	100.00	-3	162	-1.85%
2023/10/24	1	96.70	0	0.00	96.80	1	211	0.47%
2023/08/02	1	99.50	0	0.00	98.60	1	973	0.10%
2023/07/19	0	0.00	2	98.50	98.00	-2	1,039	-0.19%
2023/07/18	2	99.10	2	98.60	98.50	0	1,053	0.00%
2023/07/13	2	101.50	0	0.00	102.00	2	1,077	0.19%
2023/07/10	0	0.00	3	97.23	96.10	-3	1,063	-0.28%
2023/07/07	0	0.00	2	99.70	99.00	-2	1,058	-0.19%
2023/07/06	3	104.50	0	0.00	99.60	3	1,052	0.28%
2023/06/27	0	0.00	1	109.00	103.00	-1	961	-0.10%
2023/06/26	2	104.00	0	0.00	105.00	2	846	0.24%
2023/06/21	0	0.00	1	102.00	101.50	-1	821	-0.12%
2023/06/20	1	104.50	0	0.00	102.00	1	817	0.12%
2023/06/15	1	101.50	0	0.00	101.50	1	809	0.12%
2023/06/12	0	0.00	10	101.50	101.00	-10	844	-1.18%
2023/06/08	0	0.00	1	111.50	108.00	-1	815	-0.12%
2023/06/07	1	108.00	0	0.00	107.00	1	780	0.13%
2023/06/05	10	110.00	3	109.33	109.50	7	759	0.92%
2023/06/02	2	106.25	8	106.25	106.00	-6	694	-0.86%
2023/06/01	0	0.00	3	105.00	105.00	-3	595	-0.51%
2023/05/31	2	95.65	0	0.00	95.70	2	549	0.36%
2023/05/18	2	96.70	0	0.00	97.00	2	534	0.37%
2023/05/08	1	96.30	1	96.80	96.80	0	497	0.00%
2023/05/03	0	0.00	1	96.80	96.70	-1	483	-0.21%
2023/04/25	0	0.00	8	98.00	99.50	-8	421	-1.90%
2023/04/21	0	0.00	1	100.00	99.90	-1	383	-0.26%
2023/04/20	1	99.80	1	100.50	99.10	0	367	0.00%
2023/04/19	0	0.00	1	100.00	98.70	-1	352	-0.28%
2023/04/12	0	94.00	0	0.00	94.70	0	314	0.00%
2023/03/30	1	92.00	1	92.00	92.00	0	323	0.00%
2023/03/23	0	0.00	0.1	91.60	91.60	-0.1	322	-0.02%
2023/03/21	0	0.00	1	92.80	92.20	-1	313	-0.32%
2023/03/17	2	92.50	5	90.26	90.30	-3	294	-1.02%
2023/03/16	6	87.38	3	86.07	90.50	3	269	1.11%
2023/03/09	0	0.00	1	87.70	85.90	-1	222	-0.45%
2023/03/08	1	86.50	0	0.00	85.90	1	218	0.46%
2023/02/21	0	0.00	1	80.40	80.80	-1	202	-0.49%
2023/02/10	0	0.00	5	79.00	78.60	-5	187	-2.66%
2023/02/01	0	0.00	0.1	80.50	81.20	-0.1	167	-0.06%
2023/01/31	0	0.00	1	80.60	80.40	-1	165	-0.60%
2023/01/17	0	0.00	1	80.60	80.70	-1	162	-0.62%
2022/12/29	4	81.30	6	80.97	79.00	-2	133	-1.50%
2022/12/19	1	78.00	0	0.00	78.50	1	102	0.98%
2022/12/16	5	78.00	0	0.00	78.50	5	100	4.98%
2022/12/06	1	78.90	0	0.00	78.40	1	82	1.21%
2022/12/01	0	0.00	0.3	78.20	78.20	-0.3	77	-0.34%
2022/11/25	1	76.10	1	76.70	75.80	0	70	0.00%
2022/11/21	0	0.00	1	78.30	75.70	-1	67	-1.47%
2022/11/18	1	76.20	0	0.00	75.20	1	57	1.74%
2022/11/07	1	73.00	0	0.00	73.20	1	55	1.81%
2022/10/31	1	72.00	0	0.00	71.60	1	56	1.76%
2022/09/21	1	72.80	1	73.20	73.20	0	62	0.00%
2022/09/20	1	74.50	1	74.80	74.20	0	62	0.00%
2022/09/13	0	0.00	1	77.40	77.40	-1	65	-1.54%
2022/09/12	0	0.00	1	77.00	77.00	-1	67	-1.49%
2022/09/05	0	0.00	1	75.70	74.80	-1	75	-1.33%
2022/08/24	0	78.00	0	0.00	77.60	0	87	0.05%
2022/07/29	0.3	74.70	0	0.00	73.90	0.3	113	0.23%
2022/07/11	1	79.00	0	0.00	75.50	1	128	0.78%
2022/06/24	1	77.00	1	77.40	77.00	0	135	0.00%
2022/06/21	2	78.35	0	0.00	78.20	2	135	1.48%
2022/06/02	1	82.00	0	0.00	82.10	1	135	0.74%
2022/05/26	1	80.00	0	0.00	80.00	1	149	0.67%
2022/05/16	0	0.00	0	85.20	85.10	0	148	-0.01%
2022/04/21	1	88.90	0	0.00	88.80	1	214	0.47%
2022/04/13	1	92.80	1	92.70	92.00	0	364	0.00%
2022/04/08	1	92.50	0	0.00	91.90	1	409	0.24%
2022/03/18	0	0.00	0	91.40	90.10	0	946	0.00%
2022/03/14	0	0.00	0	94.00	90.80	0	946	0.00%
2022/03/11	0	0.00	0.1	93.00	92.00	-0.1	946	-0.01%
2022/03/08	0	0.00	0.3	90.40	90.30	-0.3	944	-0.04%
2022/03/01	0	0.00	4.1	95.11	96.00	-4.1	935	-0.44%
2022/02/18	0	0.00	1	94.10	94.00	-1	916	-0.11%
2022/02/10	0	0.00	1	94.40	94.40	-1	914	-0.11%
2022/02/09	1	95.80	0	0.00	94.50	1	915	0.11%
2022/01/26	1	89.10	1	90.30	90.00	0	910	0.00%
2022/01/25	1	90.60	1	90.00	90.00	0	909	0.00%
2022/01/14	0	91.50	0	0.00	91.50	0	871	0.00%
2022/01/12	0	0.00	5	93.90	94.20	-5	856	-0.58%
2022/01/10	2.5	101.50	2	99.20	98.30	0.5	820	0.06%
2022/01/07	1	100.50	1	102.00	100.50	0	790	0.00%
2022/01/05	0	0.00	1	98.30	97.00	-1	702	-0.14%
2022/01/04	1	101.00	1	100.00	98.60	0	694	0.00%
2022/01/03	1	102.00	0	0.00	99.00	1	672	0.15%
2021/12/30	0	0.00	1	99.80	98.50	-1	653	-0.15%
2021/12/27	0	0.00	1	96.60	97.10	-1	606	-0.16%
2021/12/22	2	100.45	0	0.00	99.20	2	573	0.35%
2021/12/21	2	104.50	1	103.50	101.00	1	544	0.18%
2021/12/20	2	109.00	1.2	109.33	110.00	0.8	433	0.18%
2021/12/17	0	0.00	1	102.00	100.00	-1	275	-0.36%
2021/12/15	4	101.13	3.2	100.20	98.20	0.8	222	0.36%
2021/12/14	4	102.50	4	98.58	98.10	0	163	0.00%
2021/12/13	1	94.00	0	0.00	94.00	1	122	0.81%
2021/12/09	1	93.60	0	0.00	93.20	1	119	0.84%
2021/11/05	5	95.30	0	0.00	95.30	5	197	2.53%
2021/11/03	0	0.00	1	93.30	93.40	-1	199	-0.50%
2021/11/02	1	92.20	1	93.70	91.90	0	199	0.00%
2021/11/01	1	91.10	0	0.00	92.30	1	199	0.50%
2021/10/27	1	89.90	0	0.00	89.90	1	204	0.49%
2021/10/14	1	87.10	0	0.00	87.50	1	243	0.41%
2021/10/07	8	89.56	0	0.00	89.70	8	297	2.69%
2021/10/06	0	0.00	10	86.80	87.00	-10	307	-3.26%
2021/09/27	0	0.00	1	89.30	88.30	-1	349	-0.29%
2021/09/17	4	88.45	1	87.70	89.20	3	407	0.74%
2021/09/08	0	0.00	0.1	91.30	89.80	-0.1	710	-0.01%
2021/09/03	0	0.00	1	96.00	95.00	-1	719	-0.14%
2021/08/25	0	0.00	2	101.50	102.00	-2	732	-0.27%
2021/08/24	1	99.80	0	0.00	99.90	1	733	0.14%
2021/08/18	1	98.00	1	97.70	98.10	0	759	0.00%
2021/08/17	0	0.00	1	98.70	96.40	-1	768	-0.13%
2021/08/13	0	0.00	1	100.50	99.10	-1	829	-0.12%
2021/08/11	0	0.00	1	99.20	98.30	-1	906	-0.11%
2021/08/10	3	102.00	0	0.00	100.00	3	961	0.31%
2021/08/06	0	0.00	0.5	102.50	102.50	-0.5	1,030	-0.05%
2021/08/02	0	103.50	2	102.50	103.50	-2	1,067	-0.19%
2021/07/28	0	0.00	1	102.50	102.50	-1	1,099	-0.09%
2021/07/27	2	106.50	2	105.50	105.00	0	1,124	0.00%
2021/07/20	2	104.25	0	0.00	104.00	2	1,181	0.17%
2021/07/19	2	107.50	2	106.50	106.50	0	1,177	0.00%
2021/07/12	1	108.00	1	106.50	106.50	0	1,141	0.00%
2021/07/08	1	107.00	0	0.00	107.00	1	1,143	0.09%
2021/07/02	0	0.00	2	104.50	104.50	-2	1,193	-0.17%
2021/06/30	0	0.00	1	104.50	104.50	-1	1,198	-0.08%
2021/06/28	1	108.00	0	0.00	108.00	1	1,299	0.08%
2021/06/23	9	118.44	18	120.44	110.00	-9	1,338	-0.67%
2021/06/22	33	116.09	23	116.54	117.00	10	1,247	0.80%
2021/06/21	2	108.25	0	0.00	106.50	2	1,197	0.17%
2021/06/18	0	0.00	1	107.50	108.00	-1	1,177	-0.08%
2021/06/04	1	103.00	0	0.00	103.00	1	1,416	0.07%
2021/05/24	12	113.00	34	113.59	110.00	-22	1,374	-1.60%
2021/05/21	22	112.00	0	0.00	112.50	22	1,347	1.63%
2021/05/19	1	109.00	1	106.50	107.00	0	1,289	0.00%
2021/05/17	2	101.50	3	108.67	110.00	-1	1,197	-0.08%
2021/05/14	0	0.00	1	101.00	100.00	-1	1,133	-0.09%
2021/05/12	0	0.00	4	93.10	95.30	-4	1,121	-0.36%
2021/05/11	2	103.02	0	0.00	99.50	2	1,110	0.18%
2021/05/10	2	109.50	0	0.00	110.50	2	1,099	0.18%
2021/05/04	1	111.00	0	0.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	4	121.75	122.50	-4	1,073	-0.37%
2021/04/28	2	118.00	0	0.00	117.50	2	1,059	0.19%
2021/04/26	1	116.50	0	0.00	117.50	1	1,082	0.09%
2021/04/22	0	0.00	1	116.50	114.00	-1	1,144	-0.09%
2021/04/20	2	115.00	0	0.00	115.00	2	1,142	0.18%
2021/04/14	3	114.00	0	0.00	115.00	3	1,181	0.25%
2021/04/12	1	118.50	2	113.50	113.50	-1	1,191	-0.08%
2021/04/08	0	0.00	3	117.17	119.50	-3	1,176	-0.25%
2021/04/01	10	116.95	10	117.70	116.50	0	1,237	0.00%
2021/03/31	2	121.25	0	0.00	119.00	2	1,201	0.17%
2021/03/30	0	0.00	2	129.00	131.50	-2	1,115	-0.18%
2021/03/26	2	124.50	3	126.00	126.50	-1	1,062	-0.10%
2021/03/25	1	124.50	1	123.00	123.00	0	1,027	0.00%
2021/03/23	0	0.00	0.3	120.00	121.00	-0.3	983	-0.03%
2021/03/22	2	119.00	9	122.83	120.00	-7	961	-0.73%
2021/03/19	1	120.00	8	114.81	119.00	-7	895	-0.78%
2021/03/18	3	110.50	5	112.40	110.00	-2	799	-0.25%
2021/03/17	5	111.30	2	108.98	111.50	3	756	0.39%
2021/03/16	0	0.00	1	103.50	104.00	-1	703	-0.14%
2021/03/10	3	97.00	0	0.00	97.30	3	681	0.44%
2021/03/09	0	0.00	3	95.60	95.60	-3	684	-0.44%
2021/03/04	4.5	96.62	1	96.70	96.50	3.5	687	0.51%
2021/02/25	1	96.20	0	0.00	95.60	1	688	0.15%
2021/02/24	0	0.00	4	96.90	96.10	-4	694	-0.58%
2021/02/23	4	98.00	0	0.00	98.70	4	709	0.56%
2021/02/22	0	0.00	1	97.10	97.40	-1	712	-0.14%
2021/02/18	3	99.93	3	99.30	99.00	0	707	0.00%
2021/02/17	0	0.00	2	99.00	99.00	-2	705	-0.28%
2021/02/03	0	0.00	2	103.00	102.50	-2	707	-0.28%
2021/02/02	1	104.00	0	0.00	103.00	1	705	0.14%
2021/01/29	1	100.00	0	0.00	99.00	1	695	0.14%
2021/01/28	0	0.00	1	104.00	103.00	-1	686	-0.15%
2021/01/27	1	105.00	0	0.00	107.00	1	679	0.15%
2021/01/22	2	104.00	0	0.00	104.00	2	655	0.31%
2021/01/21	1	102.00	0	0.00	102.00	1	645	0.16%
2021/01/20	1.1	106.88	0	0.00	102.50	1.1	635	0.17%
2021/01/19	7	109.36	0	0.00	108.00	7	613	1.14%
2021/01/18	0.2	109.00	4	108.00	110.00	-3.8	585	-0.65%
2021/01/11	0	0.00	1	103.50	105.00	-1	495	-0.20%
2021/01/08	0	0.00	1	102.00	102.00	-1	476	-0.21%
2021/01/07	1	101.50	1	101.00	102.00	0	460	0.00%
2021/01/04	0	0.00	3	106.50	106.50	-3	416	-0.72%
2020/12/31	3	105.00	0	0.00	106.00	3	401	0.75%
2020/12/30	2	106.50	0	0.00	105.50	2	379	0.53%
2020/12/23	0	0.00	1	92.60	92.70	-1	267	-0.37%
2020/12/09	0.1	93.00	0	0.00	93.30	0.1	249	0.04%
2020/12/07	0	0.00	2	92.65	92.90	-2	247	-0.81%
2020/12/02	1	92.40	0	0.00	92.50	1	237	0.42%
2020/11/24	0	0.00	1	91.00	90.80	-1	230	-0.43%
2020/11/20	1	95.10	0	0.00	92.90	1	216	0.46%
2020/11/12	4	88.88	0	0.00	88.80	4	224	1.78%
2020/11/02	0.4	82.80	0	0.00	82.80	0.4	227	0.18%
2020/09/29	0	0.00	1	85.50	85.80	-1	508	-0.20%
2020/09/24	1	84.80	0.5	85.40	84.60	0.5	749	0.07%
2020/09/23	1	87.50	0	0.00	88.00	1	773	0.13%
2020/09/18	0	0.00	1	89.60	89.70	-1	901	-0.11%
2020/09/15	4	90.30	0	0.00	90.30	4	950	0.42%
2020/09/07	1	90.40	0	0.00	90.00	1	1,031	0.10%
2020/09/01	0	0.00	1	93.10	95.00	-1	1,119	-0.09%
2020/08/26	0	0.00	1	100.00	99.20	-1	1,172	-0.09%
2020/08/25	1	100.00	0	0.00	99.90	1	1,188	0.08%
2020/08/24	0	0.00	2	97.00	97.70	-2	1,197	-0.17%
2020/08/21	9	94.01	4	94.90	94.60	5	1,211	0.41%
2020/08/20	4	95.48	1	92.50	91.20	3	1,228	0.24%
2020/08/19	3	104.67	3	103.00	97.20	0	1,225	0.00%
2020/08/17	1	106.50	0	0.00	107.00	1	1,242	0.08%
2020/08/06	1	109.00	0	0.00	107.00	1	1,593	0.06%
2020/08/03	0	0.00	3	103.67	105.50	-3	1,632	-0.18%
2020/07/29	2	102.00	0	0.00	101.50	2	1,650	0.12%
2020/07/24	1	102.00	0	0.00	102.50	1	1,635	0.06%
2020/07/21	0	0.00	6	112.83	112.00	-6	1,608	-0.37%
2020/07/17	6	116.33	2	116.50	114.50	4	1,587	0.25%
2020/07/16	0	0.00	3	111.67	113.00	-3	1,552	-0.19%
2020/07/15	0	0.00	3	112.17	111.50	-3	1,545	-0.19%
2020/07/14	1	116.50	1	115.50	114.50	0	1,538	0.00%
2020/07/13	4	113.25	1	112.00	114.50	3	1,520	0.20%
2020/07/10	1	111.50	1	109.50	111.00	0	1,498	0.00%
2020/07/09	0	0.00	3	114.17	112.00	-3	1,484	-0.20%
2020/07/08	1	113.50	1	114.50	113.50	0	1,470	0.00%
2020/07/07	2	120.25	3	125.00	115.50	-1	1,457	-0.07%
2020/07/06	10	125.00	10	123.50	128.00	0	1,374	0.00%
2020/07/03	3	117.67	16	119.88	116.50	-13	1,255	-1.04%
2020/07/02	4	116.75	2	117.00	119.50	2	1,224	0.16%
2020/07/01	2	116.00	2	117.00	116.00	0	1,204	0.00%
2020/06/30	3	117.50	16	115.50	116.00	-13	1,191	-1.09%
2020/06/29	17	116.71	0	0.00	118.00	17	1,142	1.49%
2020/06/24	4	111.50	2	111.00	113.00	2	1,081	0.18%
2020/06/19	0	0.00	5	107.90	106.50	-5	1,038	-0.48%
2020/06/18	5	107.40	4	106.50	107.50	1	1,022	0.10%
2020/06/17	1	103.50	0	0.00	103.50	1	998	0.10%
2020/06/16	4	105.75	0	0.00	104.00	4	999	0.40%
2020/06/15	0	0.00	2	101.50	102.00	-2	992	-0.20%
2020/06/11	1	98.00	4	98.33	98.00	-3	966	-0.31%
2020/06/10	1	102.00	0	0.00	102.00	1	931	0.11%
2020/06/08	1	110.50	0	0.00	111.00	1	900	0.11%
2020/06/04	1	108.50	1	110.50	110.50	0	855	0.00%
2020/06/03	3	111.00	0	0.00	110.00	3	850	0.35%
2020/06/01	0	0.00	1	112.00	109.50	-1	828	-0.12%
2020/05/28	0	0.00	1	110.50	109.50	-1	802	-0.12%
2020/05/27	2	110.00	0	0.00	109.00	2	787	0.25%
2020/05/26	1	113.50	1	112.99	113.00	0	766	0.00%
2020/05/25	0	0.00	3	119.50	115.50	-3	756	-0.40%
2020/05/22	5	117.70	3	118.67	119.00	2	739	0.27%
2020/05/21	4	115.63	5	117.40	116.00	-1	717	-0.14%
2020/05/20	2	117.25	4	115.75	116.50	-2	687	-0.29%
2020/05/19	4	113.75	9	114.66	112.00	-5	648	-0.77%
2020/05/18	1	114.50	8	113.50	114.50	-7	600	-1.17%
2020/05/15	8	103.31	27	104.02	105.00	-19	554	-3.43%
2020/05/14	10	99.94	5	100.60	99.20	5	492	1.02%
2020/05/13	0	0.00	2	95.85	96.00	-2	398	-0.50%
2020/05/12	3	95.67	1	95.60	95.60	2	389	0.51%
2020/05/11	0	0.00	23	91.00	93.90	-23	361	-6.35%
2020/04/30	0	0.00	1	84.40	83.60	-1	310	-0.32%
2020/04/24	3	82.43	2	83.10	82.30	1	310	0.32%
2020/04/17	19	80.45	0	0.00	81.50	19	296	6.41%
2020/04/14	2	80.30	0	0.00	80.50	2	295	0.68%
2020/04/10	1	79.20	0	0.00	80.00	1	285	0.35%
2020/04/06	0.1	75.40	0	0.00	75.40	0.1	293	0.03%
2020/03/20	0.1	65.40	0	0.00	65.00	0.1	281	0.03%
2020/03/13	0	0.00	1	66.10	68.50	-1	260	-0.38%
2020/03/06	0	0.00	1	81.00	81.10	-1	242	-0.41%
2020/03/03	0.3	81.20	0	0.00	81.20	0.3	245	0.13%
2020/02/27	0	0.00	7	80.87	79.70	-7	244	-2.86%
2020/02/26	1	82.40	1	81.70	81.70	0	243	0.00%
2020/02/25	7	83.39	1	81.80	81.80	6	242	2.47%
2020/02/17	1	82.60	0	0.00	83.50	1	205	0.49%
2020/02/11	1	81.00	1	80.50	80.50	0	198	0.00%
2020/02/05	1	77.70	1	76.80	77.00	0	196	0.00%
2020/01/10	0	0.00	1	81.50	82.10	-1	164	-0.61%
2019/12/25	0	0.00	50	79.80	81.20	-50	138	-36.21%
2019/11/29	1	79.40	1	79.10	79.10	0	248	0.00%
2019/11/25	1	78.60	1	78.30	78.30	0	271	0.00%
2019/11/13	2	76.20	2	75.95	75.20	0	289	0.00%
2019/10/01	0	0.00	1	81.50	81.00	-1	258	-0.39%
2019/09/25	1	83.50	0	0.00	82.20	1	247	0.40%
2019/09/24	0	0.00	3	83.07	83.10	-3	240	-1.25%
2019/09/20	1	80.50	1	80.00	80.00	0	211	0.00%
2019/09/17	0	0.00	5	78.10	79.00	-5	195	-2.56%
2019/09/12	1	79.30	0	0.00	79.20	1	188	0.53%
2019/09/04	0	0.00	2	79.45	80.00	-2	155	-1.29%
2019/09/02	0	0.00	1	77.70	78.90	-1	125	-0.80%
2019/08/29	1	73.40	0	0.00	72.80	1	101	0.98%
2019/08/22	1	74.00	0	0.00	74.10	1	82	1.21%
2019/08/21	0	0.00	2	74.80	74.90	-2	82	-2.42%
2019/08/06	0	0.00	1	68.00	68.70	-1	74	-1.34%
2019/07/22	1	73.30	1	72.70	72.60	0	79	0.00%
2019/07/19	11	72.20	0	0.00	72.20	11	80	13.67%
2019/07/08	2	73.15	0	0.00	73.10	2	79	2.50%
2019/06/24	0	0.00	1	72.00	71.70	-1	97	-1.02%
2019/06/18	1	71.90	0	0.00	71.60	1	100	0.99%
2019/06/13	0.1	71.30	0	0.00	71.40	0.1	101	0.06%
2019/06/12	1	70.50	0	0.00	70.70	1	101	0.98%
2019/05/15	1	72.50	0	0.00	73.30	1	118	0.84%
2019/04/15	5	77.00	0	0.00	76.90	5	129	3.87%
2019/04/12	0	0.00	3	77.00	77.00	-3	135	-2.21%
2019/04/03	0	0.00	1	77.00	77.00	-1	129	-0.77%
2019/03/27	1	74.50	0	0.00	74.60	1	129	0.78%
2019/03/26	3	73.00	0	0.00	73.20	3	124	2.40%
2019/03/19	0	0.00	1	73.20	72.30	-1	118	-0.84%
2019/03/12	1	72.00	0	0.00	72.10	1	119	0.84%
2019/01/15	0	0.00	1	68.50	68.80	-1	105	-0.95%
2019/01/04	1	65.00	0	0.00	65.00	1	101	0.98%
2018/07/06	0	0.00	1	80.00	80.00	-1	1,048	-0.10%
2018/06/29	0	0.00	2	77.80	77.80	-2	1,258	-0.16%
2018/06/28	5	76.70	0	0.00	76.50	5	1,307	0.38%
2018/06/20	0	0.00	1	73.40	73.80	-1	1,418	-0.07%
2018/06/19	1	76.50	0	0.00	76.20	1	1,405	0.07%
2018/06/14	4	82.33	0	0.00	82.20	4	1,370	0.29%
2018/06/13	0	0.00	10	91.70	91.00	-10	1,324	-0.75%
2018/06/11	0	0.00	7	89.00	88.20	-7	1,296	-0.54%
2018/06/08	7	91.51	1	90.80	88.70	6	1,288	0.47%
2018/06/06	0	0.00	1	89.00	89.00	-1	1,259	-0.08%
2018/06/05	11	86.15	0	0.00	86.10	11	1,249	0.88%
2018/06/04	0	0.00	1	90.10	89.00	-1	1,239	-0.08%
2018/06/01	0	0.00	1	87.40	87.90	-1	1,218	-0.08%
2018/05/30	1	87.60	2	86.55	87.70	-1	1,200	-0.08%
2018/05/29	2	86.80	0	0.00	86.30	2	1,190	0.17%
2018/05/28	0	0.00	7	88.89	89.40	-7	1,179	-0.59%
2018/05/25	5	85.50	0	0.00	86.60	5	1,158	0.43%
2018/05/24	1	84.10	0	84.50	84.50	1	1,123	0.09%
2018/05/21	3	91.87	3	96.23	89.50	0	1,038	0.00%
2018/05/18	2	94.00	1	99.00	93.90	1	1,002	0.10%
2018/05/17	5	98.60	3	97.33	98.00	2	920	0.22%
2018/05/15	0	0.00	1	89.20	91.00	-1	805	-0.12%
2018/05/14	1	89.30	1	87.60	88.20	0	802	0.00%
2018/05/02	1	86.90	0	0.00	87.20	1	766	0.13%
2018/04/24	1	78.10	1	80.20	81.00	0	773	0.00%
2018/04/19	0	0.00	1	84.80	82.70	-1	791	-0.13%
2018/04/17	1	80.30	1	84.60	79.90	0	773	0.00%
2018/04/16	1	84.50	0	0.00	84.50	1	759	0.13%
2018/04/03	0	0.00	1	83.10	89.90	-1	648	-0.15%
2018/04/02	0	0.00	1	82.00	81.80	-1	569	-0.18%
2018/03/31	1	79.80	0	0.00	79.80	1	537	0.19%
2018/03/29	2	76.60	2	76.70	75.90	0	468	0.00%
2018/03/27	0	0.00	1	68.90	68.50	-1	361	-0.28%
2018/03/22	0	0.00	2	67.00	67.00	-2	351	-0.57%
2018/03/12	0	0.00	1	67.20	67.20	-1	362	-0.28%
2018/02/22	0	0.00	1	66.20	66.00	-1	388	-0.26%
2018/02/09	0	0.00	1	64.50	65.50	-1	395	-0.25%
2018/02/07	0	0.00	1	68.80	67.70	-1	412	-0.24%
2018/02/06	2	68.05	1	68.00	66.60	1	446	0.22%
2018/01/31	2	71.80	1	72.70	72.60	1	508	0.20%
2018/01/29	0	0.00	2	76.65	74.80	-2	497	-0.40%
2018/01/25	0	0.00	1	76.10	74.70	-1	488	-0.20%
2018/01/24	1	75.50	1	76.00	75.50	0	481	0.00%
2018/01/23	2	75.70	0	0.00	74.80	2	475	0.42%
2018/01/22	1	76.60	1	77.70	76.30	0	469	0.00%
2018/01/19	1	76.60	2	75.70	77.00	-1	453	-0.22%
2018/01/18	3	77.07	1	76.20	76.00	2	443	0.45%
2018/01/15	1	75.00	0	0.00	75.00	1	412	0.24%
2018/01/12	0	0.00	5	74.10	74.30	-5	382	-1.31%
2018/01/09	5	75.00	0	0.00	73.60	5	373	1.34%
2018/01/08	0	0.00	2	74.75	74.80	-2	368	-0.54%
2018/01/02	4	71.90	3	73.07	74.90	1	337	0.30%