松普 (5488)-統一-台中券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.25
漲跌
▼0.05
漲幅
-0.38%
成交量
368張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	22	13.65	2	13.30	13.25	20	1,238	1.62%
2024/05/31	0	0.00	2	13.45	13.60	-2	1,742	-0.11%
2024/05/28	0	0.00	3	13.90	13.80	-3	2,263	-0.13%
2024/05/27	0	0.00	19	14.47	13.85	-19	2,350	-0.81%
2024/05/24	20	13.38	9	13.95	14.00	11	2,379	0.46%
2024/05/23	0	0.00	66	13.87	13.45	-66	2,445	-2.70%
2024/05/16	30	12.82	0	0.00	12.90	30	2,814	1.07%
2024/05/14	0	0.00	0	12.40	12.25	0	2,912	0.00%
2024/05/13	30	12.32	0	12.20	12.45	30	2,933	1.02%
2024/05/10	0	0.00	0	11.90	12.10	0	2,941	0.00%
2024/05/09	12	12.20	0	0.00	12.00	12	2,960	0.41%
2024/05/08	0	0.00	0	11.85	11.95	0	2,975	0.00%
2024/05/07	0	0.00	0	11.90	11.90	0	3,003	0.00%
2024/05/03	29	12.43	0	0.00	12.20	29	3,070	0.94%
2024/04/25	10	11.50	0	0.00	11.65	10	3,390	0.29%
2024/04/17	0	0.00	10	11.60	11.65	-10	3,919	-0.26%
2024/04/16	3	11.37	0	0.00	11.45	3	3,915	0.08%
2024/04/11	25	12.40	0	0.00	12.20	25	3,894	0.64%
2024/04/10	1	12.50	24	12.68	12.55	-23	3,883	-0.59%
2024/04/08	24	12.40	0	0.00	12.45	24	3,864	0.62%
2024/04/02	1	12.60	0	0.00	12.50	1	3,842	0.03%
2024/03/29	2	12.70	0	0.00	12.65	2	3,828	0.05%
2024/03/25	3	13.22	0	0.00	13.25	3	3,760	0.08%
2024/03/14	2	13.90	0	0.00	13.80	2	3,586	0.06%
2024/03/13	2	14.38	0	0.00	14.15	2	3,552	0.06%
2024/03/08	3	15.20	1	15.25	15.20	2	3,355	0.06%
2024/03/07	5	17.42	0	0.00	16.85	5	3,196	0.16%
2024/03/06	0	0.00	2	16.55	18.15	-2	2,939	-0.07%
2024/03/05	87	16.93	18	16.97	16.75	69	2,691	2.56%
2024/03/04	2	15.60	11.5	15.03	15.60	-9.5	2,349	-0.40%
2024/02/29	3	14.43	114	14.70	14.45	-111	2,127	-5.22%	大賣/鉅額交易
2024/02/27	0	0.00	44	14.35	14.00	-44	2,029	-2.17%
2024/02/26	30	14.30	34	14.46	13.90	-4	1,973	-0.20%
2024/02/23	47	14.01	0	0.00	13.80	47	1,886	2.49%
2024/02/22	69	13.95	50	13.80	13.60	19	1,859	1.02%
2024/02/21	106	13.79	5	14.10	14.20	101	1,746	5.78%	大買/鉅額交易
2024/02/20	5	12.90	1	12.95	12.95	4	1,525	0.26%
2024/02/16	1	13.40	83	13.33	13.30	-82	1,476	-5.55%
2024/02/15	38	12.49	73	12.70	12.80	-35	1,410	-2.48%
2024/01/31	16	12.65	0	0.00	12.35	16	1,311	1.22%
2024/01/30	0	0.00	4	12.40	12.50	-4	1,297	-0.31%
2024/01/29	92	12.73	0	0.00	12.50	92	1,280	7.18%
2024/01/25	0	0.00	5	12.65	12.40	-5	1,223	-0.41%
2024/01/24	9	12.32	5	12.60	12.20	4	1,200	0.33%
2024/01/23	5	12.40	1	12.50	12.45	4	1,152	0.35%
2024/01/22	11	12.52	7	13.20	12.60	4	1,106	0.36%
2024/01/18	2	11.95	0	0.00	11.95	2	910	0.22%
2024/01/17	1	13.05	30	12.98	12.55	-29	805	-3.60%
2024/01/16	25	11.20	158	11.82	11.90	-133	480	-27.70%	大賣/鉅額交易
2024/01/11	0	0.00	0	10.95	10.85	0	391	-0.01%
2023/12/12	0	0.00	4	11.30	11.25	-4	556	-0.72%
2023/11/16	12	11.55	0	0.00	11.55	12	1,049	1.14%
2023/11/10	12	11.54	0	0.00	11.40	12	1,072	1.12%
2023/11/02	24	11.98	0	0.00	11.75	24	1,091	2.20%
2023/11/01	32	12.00	0	0.00	12.05	32	1,088	2.94%
2023/10/19	1	11.10	0	0.00	11.10	1	1,127	0.09%
2023/10/04	36	12.74	0	0.00	12.85	36	1,126	3.20%
2023/09/13	22	12.93	12	13.70	13.45	10	1,033	0.97%
2023/09/12	36	12.88	0	0.00	12.60	36	1,010	3.56%
2023/09/11	2	12.68	0	0.00	12.60	2	1,001	0.20%
2023/09/08	3	13.13	0	0.00	13.10	3	991	0.30%
2023/09/07	1	14.10	0	0.00	14.00	1	944	0.11%
2023/09/06	7	14.24	0	0.00	14.20	7	911	0.77%
2023/09/05	5	13.87	12	14.24	14.50	-7	857	-0.82%
2023/09/04	1	14.15	23	13.95	13.95	-22	742	-2.96%
2023/09/01	0	0.00	177	13.52	13.25	-177	658	-26.87%	大賣/鉅額交易
2023/08/21	0	0.00	12	13.25	13.20	-12	551	-2.18%
2023/08/17	0	0.00	1	12.50	12.55	-1	531	-0.19%
2023/08/16	36	12.30	0	0.00	12.50	36	541	6.65%
2023/08/15	31	12.45	0	12.50	12.50	31	537	5.76%
2023/08/14	0	12.00	0	0.00	11.60	0	521	0.00%
2023/08/11	13	11.80	0	0.00	11.80	13	522	2.49%
2023/08/10	3	11.78	0	0.00	11.75	3	521	0.57%
2023/08/09	11	12.60	0	0.00	12.60	11	508	2.16%
2023/08/07	41	13.07	0	0.00	12.95	41	528	7.76%
2023/08/04	10	12.83	0	0.00	12.85	10	524	1.91%
2023/08/02	25	12.80	0	0.00	12.65	25	531	4.71%
2023/08/01	45	13.23	27	13.65	13.20	18	519	3.46%
2023/07/31	20	12.50	73	13.25	13.30	-53	513	-10.32%
2023/07/21	20	12.10	0	0.00	11.90	20	501	3.99%
2023/07/18	15	12.10	0	0.00	12.05	15	543	2.76%
2023/07/14	0	0.00	18	12.40	12.40	-18	568	-3.16%
2023/07/13	0	0.00	18	12.20	12.20	-18	598	-3.01%
2023/07/06	12	12.00	0	0.00	11.90	12	809	1.48%
2023/07/05	22	11.61	0	0.00	12.00	22	806	2.73%
2023/06/21	13	12.05	0	0.00	11.90	13	815	1.59%
2023/06/20	7	11.60	0	0.00	11.75	7	818	0.86%
2023/06/19	9	11.45	0	0.00	11.40	9	823	1.09%
2023/06/06	21	12.90	0	0.00	12.40	21	854	2.46%
2023/06/02	0	0.00	0	13.00	12.65	0	844	0.00%
2023/05/26	0	12.00	0	0.00	11.90	0	837	0.00%
2023/05/03	0	0.00	1	14.00	14.10	-1	747	-0.13%
2023/05/02	1	13.60	2	14.13	14.05	-1	738	-0.14%
2023/04/24	0	12.95	0	0.00	12.95	0	699	0.00%
2023/04/21	1	12.70	0	0.00	12.95	1	688	0.15%
2023/04/12	0	0.00	4	12.73	12.50	-4	439	-0.91%
2023/04/11	0	0.00	3	12.10	12.10	-3	369	-0.81%
2023/04/10	0	0.00	1	11.10	11.00	-1	325	-0.31%
2023/04/06	5	11.00	0	0.00	11.00	5	316	1.58%
2023/03/20	0	10.80	0	0.00	10.80	0	263	0.00%
2023/03/16	0	0.00	60	10.30	10.15	-60	250	-23.94%
2022/11/15	0	0.00	29	10.21	10.15	-29	1,009	-2.87%
2022/11/14	9	10.67	12	10.58	10.65	-3	1,029	-0.29%
2022/11/11	30	10.89	0	0.00	10.85	30	1,032	2.91%
2022/10/21	0	0.00	10	11.70	11.80	-10	834	-1.20%
2022/10/20	2	10.95	0	0.00	11.05	2	784	0.25%
2022/09/15	60	11.04	0	0.00	11.00	60	576	10.41%
2022/08/29	0	0.00	5	10.65	11.00	-5	474	-1.05%
2022/08/24	5	10.35	0	0.00	10.20	5	387	1.29%
2022/08/19	0	0.00	3	9.90	10.55	-3	338	-0.89%
2022/08/18	3	9.46	0	0.00	9.74	3	283	1.06%
2022/07/29	0	0.00	0	8.77	8.79	0	205	0.00%
2022/07/22	0	0.00	0	8.80	8.85	0	197	0.00%
2022/07/08	0	0.00	0	8.40	8.39	0	201	0.00%
2022/06/24	0	0.00	0	8.50	8.42	0	204	0.00%
2022/06/15	0	9.24	0	0.00	8.98	0	175	0.00%
2022/06/10	0	0.00	0	9.02	9.02	0	154	0.00%
2022/06/07	0	0.00	0	8.04	8.09	0	140	0.00%
2022/05/25	0	0.00	0	8.10	8.12	0	145	0.00%
2022/05/24	0	0.00	0	7.95	8.00	0	147	0.00%
2022/05/23	0	0.00	0	7.90	7.93	0	145	0.00%
2022/04/20	0	8.39	0	0.00	8.44	0	176	0.00%
2022/03/22	0	8.20	0	0.00	8.20	0	519	0.00%
2021/12/15	0	0.00	100	9.73	10.00	-100	465	-21.47%
2021/12/13	100	9.20	0	0.00	9.31	100	388	25.76%
2021/12/08	10	9.22	0	0.00	9.15	10	364	2.75%
2021/11/22	0	0.00	104	8.96	9.29	-104	157	-66.19%	大賣/鉅額交易
2021/11/19	22	8.21	38	8.64	8.45	-16	114	-13.99%
2021/11/15	15	8.06	0	0.00	8.00	15	91	16.44%
2021/11/04	9	8.10	0	0.00	8.10	9	90	9.99%
2021/11/03	16	8.00	0	0.00	8.06	16	88	18.05%
2021/08/20	0	0.00	1	7.66	7.70	-1	182	-0.55%
2021/07/19	12	8.40	0	0.00	8.40	12	355	3.37%
2021/07/08	0	8.12	0	0.00	8.21	0	552	0.00%
2021/07/06	12	8.34	0	0.00	8.30	12	581	2.06%
2021/07/05	21	8.35	10	8.30	8.32	11	599	1.83%
2021/07/02	16	8.25	0	0.00	8.08	16	617	2.59%
2021/07/01	19	8.09	0	0.00	8.13	19	629	3.02%
2021/04/26	1	9.98	1	9.99	9.90	0	799	0.00%
2021/04/20	0	0.00	2	9.23	9.18	-2	615	-0.33%
2021/04/16	0	9.24	0	0.00	9.24	0	594	0.00%
2021/04/13	3	9.26	0	0.00	9.04	3	564	0.53%
2021/04/12	10	9.24	7	9.20	9.17	3	554	0.54%
2021/04/08	6	8.75	0	0.00	9.10	6	516	1.16%
2021/04/07	1	8.76	0	0.00	8.75	1	494	0.20%
2021/04/01	0	8.26	0	0.00	8.44	0	471	0.00%
2021/03/25	0	0.00	4	9.47	8.95	-4	442	-0.90%
2021/03/24	0	0.00	28	8.71	9.06	-28	401	-6.98%
2021/03/22	0	0.00	157	7.72	7.92	-157	297	-52.72%	大賣/鉅額交易
2021/03/04	0	0.00	76	7.42	7.32	-76	271	-27.95%
2021/02/19	0	6.80	0	0.00	6.53	0	253	0.00%
2021/02/17	25	6.50	0	0.00	6.45	25	255	9.80%
2021/01/25	0	0.00	22	6.71	6.69	-22	271	-8.11%
2021/01/22	0	0.00	18	6.74	6.71	-18	270	-6.65%
2021/01/13	16	6.99	0	0.00	7.08	16	280	5.71%
2020/12/24	0	0.00	0	7.38	7.48	0	320	-0.01%
2020/12/23	0	0.00	0	7.48	7.50	0	330	-0.01%
2020/12/22	44	7.40	60	7.86	7.30	-16	379	-4.22%
2020/12/21	0	0.00	0	7.03	7.35	0	405	0.00%
2020/12/18	38	6.80	0	0.00	6.99	38	442	8.59%
2020/12/07	0	0.00	1	6.70	6.79	-1	493	-0.20%
2020/12/03	16	6.79	0	0.00	6.71	16	499	3.21%
2020/12/02	7	6.72	0	0.00	6.76	7	500	1.40%
2020/12/01	30	6.73	0	0.00	6.67	30	496	6.05%
2020/11/30	20	6.56	0	0.00	6.60	20	494	4.05%
2020/11/27	15	6.43	0	0.00	6.50	15	489	3.07%
2020/11/05	15	6.34	0	0.00	6.36	15	491	3.05%
2020/10/30	20	6.43	0	0.00	6.34	20	489	4.09%
2020/10/28	1	6.58	0	0.00	6.44	1	487	0.21%
2020/10/27	24	6.55	0	0.00	6.53	24	487	4.93%
2020/10/19	51	6.68	0	0.00	6.67	51	471	10.83%
2020/10/13	0	0.00	3	6.66	6.55	-3	460	-0.65%
2020/09/29	0	0.00	2	6.85	6.82	-2	459	-0.44%
2020/09/24	5	8.19	0	0.00	8.19	5	385	1.30%
2020/09/23	0	0.00	2	7.45	7.45	-2	339	-0.59%
2020/09/10	1	6.27	0	0.00	6.23	1	215	0.46%
2020/09/04	1	6.05	0	0.00	6.08	1	200	0.50%
2020/07/20	0	0.00	5	6.04	6.02	-5	253	-1.97%
2020/04/28	0	0.00	30	4.84	4.87	-30	230	-13.03%
2020/04/10	0	4.78	0	0.00	4.78	0	227	0.01%
2020/04/09	0	4.95	20	4.60	4.56	-20	226	-8.84%
2020/04/08	0	0.00	30	4.53	4.50	-30	223	-13.40%
2020/04/07	0	0.00	20	4.45	4.40	-20	222	-8.99%
2020/04/01	0	4.55	0	0.00	4.40	0	223	0.00%
2020/03/30	0	4.40	0	0.00	4.44	0	248	0.00%
2020/03/27	0	0.00	10	4.40	4.65	-10	253	-3.94%
2020/03/25	0	0.00	35	4.39	4.28	-35	245	-14.24%
2020/03/23	0	0.00	5	4.25	4.23	-5	240	-2.08%
2020/03/18	0	4.26	0	0.00	3.89	0	221	0.01%
2020/03/13	0	4.28	0	0.00	4.24	0	200	0.00%
2020/03/09	3	5.50	0	0.00	5.14	3	172	1.74%
2020/02/27	0	0.00	15	6.01	5.82	-15	166	-9.00%
2020/02/25	0	0.00	40	6.02	6.00	-40	165	-24.15%
2020/02/21	0.1	6.19	0	0.00	6.15	0.1	164	0.05%
2020/02/14	0	6.67	0	0.00	6.12	0	164	0.00%
2020/02/13	0	6.71	0	0.00	6.07	0	162	0.01%
2020/01/30	2	6.30	0	0.00	6.30	2	163	1.23%
2020/01/14	0	7.00	0	0.00	7.06	0	161	0.00%
2019/12/26	1	7.38	1	7.39	7.38	0	177	0.00%
2019/12/25	1	7.67	1	7.60	7.62	0	171	0.00%
2019/12/12	0	0.00	0	6.92	6.92	0	236	0.00%
2019/12/11	0	0.00	0	7.00	7.00	0	238	0.00%
2019/12/10	0	0.00	0	7.01	7.00	0	238	0.00%
2019/12/09	0	0.00	0	7.00	6.95	0	239	0.00%
2019/12/06	0	0.00	0	7.00	7.01	0	241	0.00%
2019/12/05	0	0.00	0	6.86	6.87	0	256	0.00%
2019/12/04	0	0.00	0	6.80	6.86	0	260	0.00%
2019/12/03	0	0.00	0	7.00	6.89	0	262	0.00%
2019/12/02	0	0.00	0	6.90	6.92	0	264	0.00%
2019/11/28	0	0.00	7	6.90	6.97	-7	271	-2.58%
2019/10/17	0	0.00	3	7.84	7.83	-3	456	-0.66%
2019/09/25	0	0.00	4	8.13	8.13	-4	631	-0.63%
2019/09/24	2	8.31	2	8.28	8.30	0	628	0.00%
2019/09/18	2	7.85	0	0.00	7.86	2	602	0.33%
2019/08/28	3	8.11	0	0.00	8.01	3	654	0.46%
2019/08/20	2	7.93	0	0.00	7.83	2	672	0.30%
2019/07/19	3	11.17	0	0.00	11.15	3	854	0.35%
2019/07/15	0	0.00	3	11.40	11.30	-3	890	-0.34%
2019/07/10	4	11.15	0	0.00	11.15	4	1,199	0.33%
2019/07/09	20	11.10	0	0.00	11.15	20	1,311	1.52%
2019/07/08	20	11.20	0	0.00	11.25	20	1,322	1.51%
2019/07/03	1	10.70	0	0.00	10.65	1	1,425	0.07%
2019/06/26	2	10.78	0	0.00	10.70	2	1,857	0.11%
2019/06/25	4	11.14	3	11.05	10.85	1	1,856	0.05%
2019/06/21	1	10.85	4	10.75	11.00	-3	1,837	-0.16%
2019/06/19	3	10.37	3	10.33	10.30	0	1,795	0.00%
2019/06/11	2	10.23	0	0.00	10.15	2	1,821	0.11%
2019/05/31	0	0.00	1	10.45	10.40	-1	1,819	-0.05%
2019/05/27	2	10.23	0	0.00	10.15	2	1,801	0.11%
2019/05/24	10	10.35	0	0.00	10.30	10	1,800	0.56%
2019/05/17	2	10.43	0	0.00	10.35	2	1,786	0.11%
2019/05/15	10	11.00	2	10.93	10.85	8	1,761	0.45%
2019/05/14	2	10.25	2	10.53	10.55	0	1,757	0.00%
2019/05/13	16	11.02	0	0.00	10.60	16	1,745	0.92%
2019/05/09	50	10.85	0	0.00	10.95	50	1,721	2.90%
2019/05/08	6	11.18	4	11.25	11.25	2	1,699	0.12%
2019/05/07	1	11.60	0	0.00	11.45	1	1,683	0.06%
2019/05/06	0	0.00	6	11.44	11.45	-6	1,677	-0.36%
2019/05/02	0	0.00	2	11.85	11.75	-2	1,643	-0.12%
2019/04/30	1	11.45	2	11.43	11.45	-1	1,597	-0.06%
2019/04/29	0	0.00	20	11.30	11.30	-20	1,587	-1.26%
2019/04/26	1	11.45	0	0.00	11.35	1	1,574	0.06%
2019/04/25	50	11.66	1	11.55	11.45	49	1,553	3.15%
2019/04/23	100	12.03	15	12.15	11.90	85	1,490	5.70%
2019/04/22	0	0.00	5	12.50	12.30	-5	1,456	-0.34%
2019/04/19	5	12.17	0	0.00	12.35	5	1,425	0.35%
2019/04/17	60	12.13	20	12.30	12.25	40	1,327	3.01%
2019/04/16	52	12.14	90	12.25	12.35	-38	1,274	-2.98%
2019/04/15	5	10.97	7	11.24	11.85	-2	1,019	-0.20%
2019/04/11	2	11.08	0	0.00	11.10	2	878	0.23%
2019/04/03	40	10.74	10	11.20	10.90	30	628	4.77%
2019/04/02	50	10.57	80	10.69	10.90	-30	558	-5.37%
2019/04/01	16	10.30	0	0.00	10.30	16	374	4.27%
2018/06/08	10	8.48	10	8.68	8.67	0	237	0.00%
2018/05/02	0	0.00	2	9.00	8.98	-2	419	-0.48%
2018/04/03	2	9.24	0	0.00	9.15	2	419	0.48%
2018/02/27	0	0.00	10	9.21	9.11	-10	414	-2.41%
2018/01/31	0	0.00	5	9.90	9.98	-5	311	-1.61%
2018/01/22	0	0.00	3	8.95	8.92	-3	236	-1.27%