台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    126
  • 產業
    上櫃 電腦及週邊類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00027.0527.3004940.00%
2024/05/060.127.45028.1527.250.14900.02%
2024/05/02127.80128.2027.9004950.00%
2024/04/2600.00126.8526.85-1468-0.21%
2024/03/2100.00024.6324.7004630.00%
2024/03/20424.6300.0024.6044620.87%
2024/03/15124.7500.0024.7514570.22%
2024/03/0600.00027.0527.1004370.00%
2024/02/2000.00127.4527.00-1359-0.28%
2024/02/1600.00326.9027.40-3318-0.94%
2024/02/15326.6000.0025.9032811.07%
2024/01/22023.2000.0023.1501520.02%
2024/01/12023.5000.0023.3001430.02%
2024/01/09125.4000.0023.4011340.74%
2024/01/05022.5000.0022.350780.03%
2023/12/280.222.3500.0022.300.2790.24%
2023/12/14022.5000.0022.350780.04%
2023/12/12022.5500.0022.150780.04%
2023/11/21022.7000.0022.550750.01%
2023/11/10122.7000.0023.051731.37%
2023/09/2700.00022.0522.000630.00%
2023/09/18022.1000.0022.200690.01%
2023/09/110.122.1300.0021.950.1730.07%
2023/08/28022.1000.0021.750820.01%
2023/08/240.121.7500.0021.750.1840.06%
2023/08/22021.8000.0021.550860.01%
2023/08/15021.7500.0021.700920.00%
2023/08/14021.9500.0021.700930.01%
2023/08/11022.1000.0022.0501020.02%
2023/08/10022.2000.0022.1501010.04%
2023/08/070.122.5000.0022.400.11040.10%
2023/08/040.122.3600.0022.400.11040.10%
2023/07/310.122.9500.0022.950.11090.05%
2023/07/26022.5000.0022.4001220.02%
2023/07/210.122.7000.0022.550.11400.07%
2023/07/17022.9000.0023.0501750.01%
2023/07/130.122.8500.0022.850.11750.03%
2023/07/110.423.1800.0023.050.41740.23%
2023/07/10023.3500.0023.2001730.00%
2023/07/07023.3500.0023.3501730.02%
2023/07/060.623.7800.0023.650.61720.35%
2023/07/0400.001024.2524.25-10168-5.94%
2023/07/03024.4000.0024.2501690.02%
2023/06/27024.65124.4024.45-1206-0.48%
2023/06/200.124.6500.0024.500.12200.02%
2023/06/19124.7000.0024.6512200.45%
2023/06/16224.8000.0024.7022200.91%
2023/06/14224.6800.0024.8022180.91%
2023/05/2900.00125.1525.15-1215-0.46%
2023/05/15024.6500.0024.0002020.00%
2023/05/080.125.0000.0024.700.12000.04%
2023/04/2800.00126.3026.00-1182-0.55%
2023/04/27125.9500.0025.9511780.56%
2023/04/1100.00125.2525.20-1115-0.87%
2023/04/10125.5500.0025.2511140.88%
2023/03/30025.5500.0025.5001060.00%
2023/03/2900.00126.4526.00-1102-0.97%
2023/03/28125.9000.0025.451831.20%
2023/03/24023.6500.0023.450550.00%
2023/03/20023.1500.0022.900510.00%
2023/03/17023.3000.0023.250500.04%
2023/03/160.123.7900.0023.150.1500.13%
2023/02/210.124.2000.0024.300.1650.15%
2023/02/090.223.0500.0022.950.2630.32%
2023/02/06022.9000.0022.800620.05%
2023/01/06022.2000.0022.000580.07%
2022/11/2800.00122.5522.55-158-1.72%
2022/11/17121.7000.0021.351462.13%
2022/10/24120.9000.0020.901741.34%
2022/09/12023.8700.0023.6501790.00%
2022/08/02024.5000.0024.5002580.02%
2022/07/25024.5500.0024.5502490.01%
2022/07/1900.00124.4524.55-1246-0.41%
2022/07/18124.8500.0024.5012450.41%
2022/07/0800.00024.8024.2502290.00%
2022/06/2400.00025.7025.4501520.00%
2022/06/1000.00027.5027.4001430.00%
2022/06/0800.00127.7027.55-1136-0.73%
2022/06/0700.001027.6227.40-10130-7.69%
2022/05/2500.00025.1025.100550.00%
2022/05/2400.00025.1025.000570.00%
2022/05/2300.00025.3025.100580.00%
2022/05/05025.7500.0025.650660.03%
2022/03/31026.8000.0026.9001090.01%
2022/03/22027.2000.0026.6501290.00%
2022/03/17026.3000.0026.4001400.00%
2022/03/04027.7900.0027.3001630.00%
2022/01/2400.00126.6526.55-1201-0.50%
2022/01/05228.1000.0028.1021711.17%
2021/12/30628.6500.0028.5561693.55%
2021/12/29628.5500.0028.5061673.59%
2021/12/27428.2500.0028.2041642.43%
2021/12/16129.0000.0028.8011520.66%
2021/11/2600.00126.5026.60-1107-0.93%
2021/11/2500.00126.7526.75-1106-0.94%
2021/11/2300.00227.1027.00-2106-1.88%
2021/11/05125.8500.0025.8011050.95%
2021/10/070.425.5000.0025.200.41800.20%
2021/10/05025.1000.0024.9501880.01%
2021/10/04025.3000.0025.1501890.01%
2021/09/090.126.0000.0025.700.12170.05%
2021/09/060.326.2500.0025.900.32190.11%
2021/09/030.126.3500.0026.100.12190.05%
2021/09/010.127.0000.0026.600.12190.03%
2021/08/260.125.6000.0025.400.12280.02%
2021/08/1900.00127.5027.45-1225-0.44%
2021/08/160.228.2500.0027.800.22220.09%
2021/07/19129.3500.0029.2514350.23%
2021/07/14328.1500.0028.1035110.59%
2021/07/12228.3000.0028.3025290.38%
2021/07/08227.9500.0028.0525650.35%
2021/07/06228.2500.0028.1526040.33%
2021/07/05228.2000.0028.3026210.32%
2021/06/30028.2000.0028.1007440.00%
2021/06/25428.2500.0028.1048460.47%
2021/06/1100.00627.8227.95-6985-0.61%
2021/06/0900.00027.9027.8509890.00%
2021/06/01128.3500.0028.6019900.10%
2021/05/0500.00129.6029.30-1909-0.11%
2021/04/29130.451030.0330.25-9864-1.04%
2021/04/27432.3800.0032.9047870.51%
2021/04/22133.0000.0031.7517560.13%
2021/04/21533.1500.0033.6057130.70%
2021/04/164331.9600.0032.20436656.46%
2021/04/1200.00131.6531.55-1638-0.16%
2021/04/0900.00732.8232.30-7617-1.13%
2021/04/08232.0500.0032.1026000.33%
2021/04/07232.3300.0032.4025970.34%
2021/04/064133.05632.8833.00355696.14%
2021/04/01731.99731.8431.8504910.00%
2021/03/31029.4500.0029.7004120.00%
2021/03/30129.1000.0029.1514190.24%
2021/03/26030.2300.0029.2005000.00%
2021/03/25329.351329.6529.20-10489-2.04%
2021/03/24128.5500.0028.5014530.22%
2021/03/2200.00829.0028.95-8437-1.83%
2021/03/19228.8500.0028.6524130.48%
2021/03/18626.95226.9027.3043811.05%
2021/02/0100.00224.4024.75-2375-0.53%
2021/01/28225.3000.0025.1023750.53%
2021/01/1500.00226.1525.95-2384-0.52%
2021/01/14126.8500.0026.3513780.26%
2021/01/0800.00827.5427.60-8370-2.16%
2020/12/25327.2000.0027.1033130.96%
2020/12/24426.9000.0027.5543061.30%
2020/12/23225.5500.0027.2022860.70%
2020/12/10126.7000.0026.5512020.49%
2020/12/0900.00226.7826.80-2205-0.97%
2020/12/0200.00227.2027.25-2231-0.86%
2020/11/20226.6500.0026.5524790.42%
2020/11/12225.9000.0025.8524990.40%
2020/11/1100.00225.7025.70-2506-0.39%
2020/11/09225.4000.0025.4525100.39%
2020/11/0500.00424.7024.70-4524-0.76%
2020/10/27626.7500.0026.5566210.96%
2020/09/25126.5000.0026.2016430.16%
2020/09/23127.4000.0027.4016450.15%
2020/09/181028.5000.0028.30106591.52%
2020/09/0800.00128.2028.70-1684-0.15%
2020/09/07128.8000.0028.7016820.15%
2020/09/03230.05329.5529.45-1662-0.15%
2020/09/0100.00132.1031.55-1610-0.16%
2020/08/31131.7500.0032.0015940.17%
2020/08/2800.00630.3531.50-6555-1.08%
2020/08/27629.84229.8530.8045100.78%
2020/08/2400.00627.8527.85-6435-1.38%
2020/08/21626.4000.0026.6064261.41%
2020/08/2000.00227.2525.95-2425-0.47%
2020/08/17128.0500.0028.0014140.24%
2020/08/12227.7500.0027.5524080.49%
2020/08/1000.00228.2027.85-2395-0.51%
2020/08/07227.0500.0027.0523750.53%
2020/08/06128.201128.5227.90-10367-2.72%
2020/07/09227.0000.0026.7523400.59%
2020/06/30525.8500.0026.1553421.46%
2020/06/2900.00526.9727.15-5337-1.48%
2020/06/12225.4500.0025.5023430.58%
2020/06/03126.8000.0026.9013820.26%
2020/05/20125.2500.0025.2013850.26%
2020/05/1400.00125.6525.60-1384-0.26%
2020/05/08225.701025.9025.55-8380-2.10%
2020/05/071525.5200.0025.80153783.97%
2020/04/2700.00225.1025.15-2401-0.50%
2020/04/22323.82224.0523.9014140.24%
2020/04/21124.6000.0024.4014250.23%
2020/04/1700.00524.5524.65-5481-1.04%
2020/04/16724.60724.9025.3004720.00%
2020/04/09523.25323.4523.2024660.43%
2020/04/081022.331022.7823.3504600.00%
2020/04/07222.2500.0022.2524550.44%
2020/04/01022.10121.8521.85-1453-0.22%
2020/03/31023.0000.0021.8504560.00%
2020/03/27024.0500.0021.4504640.00%
2020/03/26121.500.121.9021.900.94630.19%
2020/03/25121.30321.7022.00-2468-0.43%
2020/03/24221.1500.0021.3524720.42%
2020/02/1900.00530.1030.25-5762-0.66%
2020/02/17029.9500.0029.7007790.00%
2020/02/13030.0500.0030.0507810.00%
2020/01/14034.7000.0034.9007890.00%
2020/01/0700.00133.2032.75-1718-0.14%
2019/12/3000.00233.7033.85-2720-0.28%
2019/12/1600.001034.3034.05-10629-1.59%
2019/12/1300.00135.0033.65-1615-0.16%
2019/12/1200.00034.6034.5505990.00%
2019/12/1100.00534.4534.45-5586-0.85%
2019/12/1000.00534.5034.35-5580-0.86%
2019/12/0900.00035.1534.8505650.00%
2019/12/0600.00034.7034.8005590.00%
2019/12/0500.00035.3035.5005100.00%
2019/12/04235.88435.3534.80-2479-0.42%
2019/12/0300.00033.4033.5503360.00%
2019/12/0200.00033.2033.4004120.00%
2019/11/2700.00232.5032.55-2404-0.49%
2019/11/21132.0000.0032.3014130.24%
2019/11/2000.00132.2532.10-1416-0.24%
2019/11/18132.3000.0032.6014340.23%
2019/11/1500.00133.0032.50-1457-0.22%
2019/11/13331.95031.5031.7034720.63%
2019/11/11532.6500.0032.5054871.03%
2019/11/071132.74632.7533.0555060.99%
2019/10/0700.00630.0029.85-6612-0.98%
2019/09/2000.00631.7531.75-6590-1.02%
2019/09/0900.00132.8032.40-1578-0.17%
2019/09/04735.11134.4034.3065511.09%
2019/09/03333.78233.8033.8014720.21%
2019/08/2900.00133.1033.20-1452-0.22%
2019/08/1300.00131.6531.55-1329-0.30%
2019/08/12231.75232.0532.5003150.00%
2019/08/07131.30231.7031.30-1289-0.35%
2019/08/06230.10230.0030.0002530.00%
2019/08/05129.55230.0029.80-1242-0.41%
2019/08/0100.00328.5528.60-3237-1.26%
2019/07/2400.00130.1529.75-1344-0.29%
2019/07/22429.0400.0028.9043241.23%
2019/07/19129.55129.4529.5503130.00%
2019/05/06231.00130.7030.5014750.21%
2019/05/0300.00932.0032.55-9430-2.09%
2019/04/25129.5000.0029.4013690.27%
2019/04/1100.00128.7529.20-1300-0.33%
2019/04/1000.00428.1028.10-4256-1.56%
2019/04/0900.00228.7027.90-2247-0.81%
2019/04/08527.58228.1028.1032061.45%
2019/04/0200.00123.4023.25-1125-0.80%
2019/02/2000.00425.1025.20-4124-3.21%
2019/02/13124.3000.0024.5011180.84%
2019/01/23224.5500.0024.4021351.47%
2019/01/15224.5500.0024.3021461.36%
2018/11/1900.002324.2724.30-23255-8.99%
2018/11/08324.5000.0024.3032711.10%
2018/10/2600.003522.7423.00-35339-10.31%
2018/10/15325.6000.0025.5033510.85%
2018/10/122325.0000.0025.60233686.25%
2018/10/11526.14126.4025.7543651.09%
2018/10/05130.4500.0029.9513530.28%
2018/10/04130.4000.0030.5013500.29%
2018/10/03731.6100.0031.3073472.02%
2018/09/12228.4000.0028.0024450.45%
2018/09/10428.89429.0529.1004490.00%
2018/09/07230.2000.0030.5524460.45%
2018/09/06131.55132.1031.3004420.00%
2018/09/05332.2200.0032.0534390.68%
2018/09/03230.5000.0030.2024280.47%
2018/08/30130.6000.0030.7514820.21%
2018/08/27229.9000.0030.0025820.34%
2018/08/16531.0800.0030.8056200.81%
2018/08/1500.00232.0031.60-2616-0.32%
2018/08/08235.3500.0034.7026240.32%
2018/08/06134.70135.3034.8506140.00%
2018/08/03435.20434.3934.3506080.00%
2018/08/02234.1300.0033.6025980.33%
2018/07/31133.1500.0033.3015870.17%
2018/07/0400.00133.8033.25-1652-0.15%
2018/07/03134.5000.0034.5016220.16%
2018/06/291031.4000.0031.20105911.69%
2018/06/1200.00134.5534.60-1572-0.17%
2018/06/11135.6500.0035.6015670.18%
2018/06/0700.00236.0035.65-2562-0.36%
2018/05/16128.1500.0028.5014070.25%
2018/05/03133.3000.0032.5014360.23%
2018/04/1700.00234.3534.00-2446-0.45%
2018/04/16135.7500.0034.7514410.23%
2018/04/13233.3000.0034.3524200.48%
2018/04/111035.50135.1034.5093852.34%
2018/03/2200.00039.4038.3003620.00%
2018/02/07140.50540.6540.10-4440-0.91%
2018/02/0600.00142.1041.50-1427-0.23%
2018/02/02144.9500.0044.6514100.24%
2018/01/22144.4000.0044.3014800.21%
2018/01/17146.5000.0045.7514800.21%
同亨 相關文章