三聯 (5493)-統一-台中券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
79.5
漲跌
▲0.7
漲幅
+0.89%
成交量
449張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	79.70	0	0.00	79.50	1	997	0.10%
2024/05/20	1	79.60	0	0.00	78.80	1	991	0.10%
2024/05/15	1	81.30	0.9	81.30	81.30	0.1	964	0.01%
2024/05/14	1	91.10	0	0.00	90.30	1	916	0.11%
2024/05/10	0	0.00	47	94.81	93.40	-47	897	-5.24%
2024/05/08	0	0.00	9	97.08	96.40	-9	877	-1.03%
2024/05/07	19	102.00	0	0.00	101.00	19	865	2.20%
2024/05/06	24	101.67	0	103.00	101.50	24	849	2.82%
2024/05/03	20	106.68	6.2	111.29	103.50	13.8	834	1.66%
2024/05/02	3.2	111.75	3	111.00	110.00	0.2	760	0.03%
2024/04/29	1	118.00	2	115.50	112.00	-1	722	-0.14%
2024/04/26	4	110.63	3	115.50	117.00	1	690	0.14%
2024/04/25	2	108.25	1	111.50	111.50	1	598	0.17%
2024/04/24	0	0.00	11	96.75	101.50	-11	556	-1.98%
2024/04/23	1	90.50	2	92.40	92.40	-1	517	-0.19%
2024/04/22	1	88.90	4	90.30	87.80	-3	490	-0.61%
2024/04/19	3	92.47	7	92.96	91.70	-4	484	-0.83%
2024/04/18	11	96.98	0	0.00	95.30	11	471	2.34%
2024/04/15	1	90.80	0	0.00	88.80	1	436	0.23%
2024/04/12	1	88.50	11	91.01	92.80	-10	432	-2.31%
2024/04/10	0	0.00	1	94.20	91.80	-1	415	-0.24%
2024/04/09	11	92.49	0	0.00	93.80	11	408	2.70%
2024/04/08	1	90.20	0	0.00	91.00	1	404	0.25%
2024/04/03	1	86.00	0	0.00	93.90	1	400	0.25%
2024/04/01	1	86.50	0	0.00	87.70	1	389	0.26%
2024/03/25	1	94.00	0	0.00	93.10	1	354	0.28%
2024/03/22	0	0.00	1	93.60	92.60	-1	337	-0.30%
2024/03/21	3	87.43	0	0.00	90.50	3	292	1.03%
2024/03/20	1	84.50	1	88.00	88.40	0	239	0.00%
2024/03/19	1	78.50	0	0.00	80.40	1	160	0.62%
2024/03/14	3	67.50	0	0.00	67.50	3	128	2.34%
2024/03/01	0	0.00	4	63.00	62.70	-4	84	-4.71%
2024/02/20	1	58.10	0	0.00	58.50	1	79	1.26%
2024/02/16	3	58.17	0	0.00	58.00	3	81	3.70%
2023/12/11	0	0.00	6	55.37	55.50	-6	98	-6.08%
2023/12/05	0	0.00	1	53.80	53.40	-1	95	-1.05%
2023/11/24	0.2	52.90	0	0.00	52.70	0.2	90	0.20%
2023/10/27	3	54.53	5	54.40	55.10	-2	66	-2.99%
2023/10/26	0	0.00	5	51.72	51.60	-5	44	-11.25%
2023/08/24	2	48.20	0	0.00	48.20	2	54	3.70%
2023/06/02	0	0.00	1	51.00	51.00	-1	75	-1.32%
2023/05/29	2	50.75	6	50.78	51.00	-4	73	-5.47%
2023/05/26	16	53.81	1	54.00	53.90	15	68	22.00%
2023/05/25	3	53.40	0	0.00	53.50	3	53	5.63%
2023/05/22	1	52.00	0	0.00	52.30	1	44	2.22%
2023/05/19	0	0.00	1	52.50	53.70	-1	29	-3.41%
2023/05/18	1	52.00	0	0.00	51.90	1	28	3.48%
2023/05/15	0	0.00	9	51.13	51.20	-9	28	-31.09%
2023/05/12	9	51.14	0	0.00	51.20	9	28	31.34%
2022/04/27	0.1	50.40	0	0.00	50.70	0.1	102	0.10%
2022/04/18	0	0.00	2	54.80	52.00	-2	112	-1.77%
2022/04/15	4	57.40	0	0.00	54.00	4	109	3.65%
2022/03/29	0.1	46.00	0	0.00	50.50	0.1	54	0.19%
2022/03/03	0	0.00	1	45.00	45.00	-1	43	-2.27%
2022/02/21	0.1	45.00	0	0.00	45.05	0.1	43	0.14%
2022/01/06	1	43.20	0	0.00	42.80	1	13	7.58%
2021/11/16	0	0.00	10	43.90	43.95	-10	23	-42.31%
2021/11/08	1	43.00	0	0.00	43.20	1	21	4.61%
2021/10/01	0	0.00	1	43.30	42.60	-1	22	-4.46%
2021/09/15	0	0.00	1	44.10	44.00	-1	45	-2.20%
2021/09/06	0	0.00	3	43.60	43.50	-3	42	-7.01%
2021/08/23	0	0.00	1	43.70	43.25	-1	41	-2.41%
2021/08/13	0	0.00	5	43.36	42.70	-5	40	-12.23%
2021/08/12	0	0.00	2	42.90	43.20	-2	40	-4.99%
2021/08/11	0	0.00	8	42.80	42.70	-8	41	-19.37%
2021/08/10	0	0.00	1	43.45	42.40	-1	41	-2.41%
2021/04/27	0	0.00	4	45.49	45.75	-4	45	-8.78%
2021/04/26	0	0.00	1	45.35	45.40	-1	44	-2.25%
2021/04/23	0	0.00	2	45.25	45.20	-2	44	-4.50%
2021/04/22	0	0.00	8	45.05	45.00	-8	43	-18.30%
2021/04/21	0	0.00	4	45.00	44.90	-4	42	-9.42%
2021/04/20	0	0.00	2	44.80	44.95	-2	41	-4.76%
2021/04/19	0	0.00	3	45.15	45.00	-3	41	-7.26%
2021/04/16	0	0.00	6	44.64	45.05	-6	41	-14.42%
2021/03/04	1	39.75	0	0.00	39.70	1	26	3.78%
2021/02/24	1	40.00	0	0.00	39.95	1	26	3.80%
2021/02/23	1	40.00	0	0.00	40.40	1	26	3.73%
2021/02/18	0.1	40.00	0	0.00	40.10	0.1	26	0.38%
2021/02/03	1	40.10	0	0.00	40.00	1	27	3.63%
2021/01/07	1	40.40	0	0.00	40.40	1	31	3.22%
2021/01/06	1	40.55	0	0.00	40.25	1	31	3.17%
2020/12/31	1	40.95	0	0.00	41.30	1	32	3.04%
2020/12/29	1	41.00	0	0.00	41.00	1	36	2.73%
2020/12/03	2	40.75	0	0.00	40.60	2	95	2.09%
2020/12/02	1	41.05	0	0.00	41.05	1	96	1.04%
2020/11/30	1	41.25	0	0.00	41.25	1	96	1.03%
2020/11/27	1	41.25	0	0.00	41.25	1	95	1.04%
2020/10/27	0.1	44.40	0	0.00	44.60	0.1	203	0.03%
2020/10/21	0.1	44.55	0	0.00	44.50	0.1	206	0.05%
2020/09/30	1	41.60	1	42.00	41.60	0	221	0.00%
2020/09/25	1	41.90	0	0.00	42.20	1	238	0.42%
2020/09/24	7	43.28	0	0.00	43.10	7	243	2.87%
2020/09/23	0	0.00	3	44.50	44.40	-3	244	-1.23%
2020/09/22	2	43.18	1	44.20	44.45	1	242	0.41%
2020/09/21	1	45.10	0	0.00	43.60	1	239	0.42%
2020/09/18	0	0.00	5	44.82	44.50	-5	230	-2.17%
2020/09/08	7	42.99	0	0.00	43.00	7	231	3.02%
2020/09/03	0	0.00	7	45.74	45.60	-7	232	-3.01%
2020/09/02	0	0.00	9	44.72	44.95	-9	228	-3.94%
2020/09/01	0	0.00	1	43.95	43.50	-1	222	-0.45%
2020/08/20	0.1	39.15	0	0.00	39.20	0.1	222	0.04%
2020/07/30	1	43.60	0	0.00	44.00	1	239	0.42%
2020/07/27	1	42.90	0	0.00	44.00	1	196	0.51%
2020/07/20	2	42.58	0	0.00	43.10	2	193	1.03%
2020/07/17	2	42.88	0	0.00	42.80	2	195	1.02%
2020/07/15	21	43.16	0	0.00	43.00	21	220	9.51%
2020/07/07	1	43.05	1	43.75	43.90	0	232	0.00%
2020/07/06	0	0.00	1	44.70	44.70	-1	230	-0.43%
2020/07/01	0	0.00	1	40.40	40.55	-1	221	-0.45%
2020/06/29	2	40.48	0	0.00	40.40	2	223	0.89%
2020/06/23	0	0.00	3	40.85	40.80	-3	224	-1.34%
2020/06/09	1	40.40	0	0.00	40.55	1	239	0.42%
2020/06/08	3	40.55	0	0.00	40.30	3	242	1.24%
2020/06/01	0.1	39.10	0	0.00	39.10	0.1	242	0.04%
2020/05/25	1	38.30	2	40.10	39.80	-1	245	-0.41%
2020/05/22	1	38.90	0	0.00	38.70	1	242	0.41%
2020/05/21	0.1	38.10	0	0.00	38.45	0.1	244	0.04%
2020/05/19	0.1	38.00	0	0.00	38.00	0.1	244	0.04%
2020/05/14	3.1	37.51	0	0.00	37.80	3.1	246	1.26%
2020/05/11	3	41.02	0	0.00	40.80	3	233	1.29%
2020/04/24	1	38.45	0	0.00	38.35	1	302	0.33%
2020/04/16	2	38.80	0	0.00	38.75	2	305	0.65%
2020/04/15	0.1	39.25	0	0.00	39.15	0.1	305	0.04%
2020/04/13	3	38.00	0	0.00	38.00	3	300	1.00%
2020/04/09	1.1	38.05	0	0.00	38.10	1.1	304	0.36%
2020/03/19	0.2	33.10	0	0.00	33.25	0.2	297	0.07%
2020/03/12	2	37.20	0	0.00	37.55	2	291	0.69%
2020/03/09	2	40.35	0	0.00	40.00	2	286	0.70%
2020/03/06	3	42.57	0	0.00	42.10	3	285	1.05%
2020/03/04	2	43.35	0	0.00	43.25	2	287	0.69%
2020/02/27	4	43.73	1	45.10	44.15	3	298	1.00%
2020/02/26	3	45.05	0	0.00	44.70	3	303	0.99%
2020/02/18	2	45.15	0	0.00	44.85	2	373	0.54%
2020/02/17	2	45.70	0	0.00	45.55	2	371	0.54%
2020/02/05	13	48.20	13	48.24	48.00	0	351	0.00%
2020/01/31	0	0.00	2	43.00	44.15	-2	312	-0.64%
2020/01/20	0	0.00	5	42.45	45.50	-5	291	-1.71%
2020/01/16	1	40.50	1	41.10	40.90	0	268	0.00%
2020/01/15	2	41.70	0	0.00	41.60	2	264	0.76%
2020/01/13	0	0.00	5	41.05	42.30	-5	250	-2.00%
2020/01/09	0	0.00	1	38.50	39.00	-1	225	-0.44%
2020/01/08	1	37.10	0	0.00	37.10	1	221	0.45%
2020/01/07	1	37.85	0	0.00	37.85	1	217	0.46%
2020/01/06	0	0.00	3	38.52	38.50	-3	213	-1.40%
2020/01/03	2	38.15	2	39.10	38.50	0	211	0.00%
2020/01/02	0	0.00	2	38.55	38.60	-2	205	-0.97%
2019/12/18	1	35.70	0	0.00	35.65	1	182	0.55%
2019/12/16	1	35.85	0	0.00	36.00	1	178	0.56%
2019/12/12	0	0.00	1	36.25	36.15	-1	175	-0.57%
2019/12/03	1	34.05	0	0.00	34.20	1	162	0.61%
2019/12/02	1	34.00	0	0.00	34.10	1	163	0.61%
2019/11/29	2	34.48	0	0.00	34.50	2	161	1.24%
2019/11/28	2	34.80	0	0.00	34.90	2	159	1.25%
2019/11/27	0	0.00	1	35.40	35.30	-1	156	-0.64%
2019/11/26	1	35.45	0	0.00	35.55	1	151	0.66%
2019/11/22	1	35.20	0	0.00	35.20	1	133	0.75%
2019/11/21	5	35.90	5	37.10	36.40	0	113	0.00%
2019/11/07	1	31.25	0	0.00	31.50	1	67	1.47%
2019/11/06	3	31.40	0	0.00	31.35	3	67	4.47%
2019/11/05	1	31.50	0	0.00	31.45	1	68	1.47%
2019/10/02	1	31.00	0	0.00	30.85	1	72	1.37%
2019/08/15	0	0.00	9	32.38	32.90	-9	45	-19.62%
2019/07/24	0	0.00	1	29.40	29.80	-1	24	-4.12%
2019/07/19	0	0.00	1	29.20	29.20	-1	23	-4.34%
2019/05/13	2	29.05	0	0.00	29.00	2	29	6.71%
2019/04/29	1	29.10	0	0.00	29.30	1	31	3.16%
2019/04/12	1	29.10	0	0.00	29.50	1	33	2.97%
2019/04/11	1	29.10	0	0.00	29.45	1	33	2.99%
2019/04/09	1	29.20	0	0.00	29.15	1	32	3.05%
2019/04/02	0	0.00	10	29.30	29.70	-10	32	-31.20%
2019/04/01	2	29.40	1	30.10	29.60	1	31	3.22%
2019/03/29	1	29.80	0	0.00	29.50	1	30	3.30%
2019/03/27	1	30.05	1	30.40	30.00	0	28	0.00%
2019/01/08	0	0.00	1	28.60	28.60	-1	11	-8.51%
2018/11/13	1	26.80	1	26.80	27.00	0	14	0.00%
2018/10/08	1	27.10	0	0.00	27.05	1	26	3.83%
2018/10/01	1	27.05	0	0.00	27.50	1	26	3.72%
2018/09/26	1	27.25	0	0.00	27.40	1	28	3.49%
2018/09/21	2	27.15	0	0.00	27.50	2	28	6.92%
2018/08/13	0	0.00	12	26.80	26.50	-12	39	-30.70%
2018/07/18	0	0.00	3	28.60	28.65	-3	36	-8.21%
2018/07/13	1	28.25	0	0.00	28.60	1	35	2.79%
2018/06/12	1	28.00	0	0.00	28.00	1	30	3.29%
2018/06/05	1	28.10	0	0.00	28.00	1	29	3.38%
2018/05/22	1	27.90	0	0.00	27.75	1	26	3.78%
2018/05/17	1	27.90	0	0.00	27.80	1	27	3.70%
2018/05/14	1	27.60	5	27.80	27.50	-4	27	-14.58%
2018/05/11	0	0.00	3	28.20	27.50	-3	27	-11.04%
2018/05/10	8	27.47	0	0.00	27.50	8	24	32.34%
2018/04/23	1	27.05	0	0.00	26.75	1	26	3.80%
2018/02/05	0	0.00	4	26.65	26.70	-4	24	-16.40%