永信建 (5508)-統一-台中券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼12.5
漲幅
-6.11%
成交量
5,221張
產業
上櫃營建類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	202.00	10	201.00	204.50	-10	3,593	-0.28%
2024/05/21	1	202.00	0	0.00	203.00	1	3,545	0.03%
2024/05/20	1.2	201.31	4	200.63	201.50	-2.8	3,526	-0.08%
2024/05/17	4	211.25	8	216.69	216.00	-4	3,405	-0.12%
2024/05/16	17.2	205.34	9.4	207.18	214.50	7.8	3,299	0.24%
2024/05/15	6	194.83	3	196.83	197.00	3	3,169	0.09%
2024/05/14	4.2	192.95	10	190.75	190.50	-5.8	3,080	-0.19%
2024/05/13	1	204.50	2	206.73	209.00	-1	2,946	-0.03%
2024/05/10	2.1	205.72	3	204.33	203.50	-1	2,880	-0.03%
2024/05/09	6	212.33	5.3	215.51	204.00	0.7	2,777	0.03%
2024/05/08	2	210.25	2	210.00	213.00	0	2,664	0.00%
2024/05/07	9.2	220.10	3	218.33	215.00	6.2	2,539	0.24%
2024/05/06	11	238.09	6.1	239.41	231.00	4.9	2,335	0.21%
2024/05/03	21	226.19	14	227.32	229.50	7	2,148	0.33%
2024/05/02	18	212.47	12	219.96	225.50	6	1,934	0.31%
2024/04/30	10	191.75	13.4	196.16	205.00	-3.4	1,704	-0.20%
2024/04/29	6	185.33	7	189.71	186.50	-1	1,516	-0.07%
2024/04/26	7	175.21	1.2	178.75	181.00	5.8	1,443	0.40%
2024/04/25	2	166.00	2	171.50	170.00	0	1,379	0.00%
2024/04/24	4.2	171.31	11	164.91	163.50	-6.8	1,325	-0.51%
2024/04/23	4	170.50	4	171.88	173.50	0	1,234	0.00%
2024/04/22	0	0.00	1.2	163.67	167.00	-1.2	1,177	-0.10%
2024/04/19	1	155.00	1	163.50	163.00	0	1,088	0.00%
2024/04/18	2	155.75	1	155.50	158.00	1	1,024	0.10%
2024/04/17	4	148.88	2	149.50	150.50	2	978	0.20%
2024/04/15	5	148.20	1	146.00	146.50	4	930	0.43%
2024/04/12	1.2	150.61	13.1	149.79	150.50	-11.9	911	-1.31%
2024/04/11	11	140.77	0	0.00	140.00	11	854	1.29%
2024/04/10	1	137.50	0	0.00	137.50	1	832	0.12%
2024/04/03	3	138.83	2	139.00	136.00	1	795	0.13%
2024/04/02	1	137.00	4	137.38	137.50	-3	763	-0.39%
2024/04/01	6	132.00	1	131.50	132.00	5	735	0.68%
2024/03/29	1	126.50	0	0.00	128.50	1	722	0.14%
2024/03/26	1	126.00	0	0.00	124.00	1	678	0.15%
2024/03/25	0	0.00	3	126.50	127.50	-3	662	-0.45%
2024/03/22	3	125.67	0	0.00	125.00	3	654	0.46%
2024/03/19	0	0.00	6	123.00	125.00	-6	600	-1.00%
2024/03/18	1	122.00	0	0.00	122.00	1	586	0.17%
2024/03/15	0	0.00	5	120.00	120.50	-5	580	-0.86%
2024/03/13	10	119.25	1	122.00	120.50	9	558	1.61%
2024/03/12	0	0.00	1	115.50	116.00	-1	529	-0.19%
2024/03/11	1	109.50	1	109.50	109.00	0	493	0.00%
2024/02/29	0	0.00	3	107.00	107.50	-3	430	-0.70%
2024/02/27	7	103.71	55	103.71	104.00	-48	401	-11.97%
2024/02/23	1	98.80	0	0.00	98.70	1	350	0.29%
2024/02/21	1	98.60	0	0.00	98.70	1	364	0.27%
2024/02/20	1	98.50	0	0.00	97.80	1	364	0.27%
2024/02/16	18	95.88	0	0.00	96.10	18	356	5.05%
2024/02/15	32	93.69	0	0.00	94.30	32	351	9.12%
2024/01/16	0	0.00	2	90.50	90.40	-2	344	-0.58%
2024/01/03	2	92.90	0	0.00	92.80	2	324	0.62%
2024/01/02	0	0.00	3	91.40	92.00	-3	313	-0.96%
2023/12/25	2	90.70	0	0.00	90.50	2	306	0.65%
2023/12/11	0	0.00	3	91.20	90.60	-3	287	-1.04%
2023/12/06	4	93.70	0	0.00	93.70	4	273	1.46%
2023/11/24	0	0.00	2	90.80	91.20	-2	241	-0.83%
2023/11/21	0	0.00	5	91.14	91.50	-5	226	-2.21%
2023/11/20	4	92.80	0	0.00	93.20	4	210	1.90%
2023/11/14	1	87.50	0	0.00	87.70	1	181	0.55%
2023/08/04	0	0.00	1	75.50	75.80	-1	274	-0.36%
2023/07/10	0	0.00	1	70.10	70.10	-1	218	-0.46%
2023/07/05	0	0.00	2	68.85	69.30	-2	216	-0.92%
2023/07/04	3	74.37	0	0.00	74.10	3	201	1.49%
2023/05/31	1	69.00	0	0.00	69.40	1	150	0.66%
2023/05/30	0	0.00	0	66.20	67.90	0	162	0.00%
2023/04/17	1	65.00	0	0.00	64.70	1	185	0.54%
2023/03/09	0	0.00	1	62.00	61.90	-1	147	-0.68%
2023/01/04	1	54.40	0	0.00	54.60	1	93	1.07%
2022/10/20	0	0.00	5	61.60	61.20	-5	127	-3.92%
2022/10/12	0	0.00	10	63.37	63.90	-10	132	-7.56%
2022/09/02	5	64.70	0	0.00	65.20	5	199	2.51%
2022/08/26	0	0.00	5	63.20	63.20	-5	202	-2.46%
2022/07/25	0	0.00	1	57.00	57.00	-1	231	-0.43%
2022/07/19	0	0.00	1	53.70	53.90	-1	231	-0.43%
2022/07/12	1	51.90	0	0.00	52.10	1	230	0.43%
2022/07/08	1	55.50	0	0.00	55.50	1	223	0.45%
2022/07/06	5	57.50	2	57.70	57.60	3	221	1.35%
2022/07/05	1	65.00	0	0.00	65.30	1	215	0.46%
2022/06/20	0	0.00	5	68.80	68.70	-5	198	-2.52%
2022/06/13	0	0.00	1	70.10	71.10	-1	197	-0.51%
2022/06/09	5	70.00	1	69.40	69.80	4	199	2.01%
2022/06/06	0	0.00	1	66.90	67.20	-1	207	-0.48%
2022/05/25	1	65.00	0	0.00	65.30	1	279	0.36%
2022/05/23	0.1	66.40	0	0.00	66.20	0.1	285	0.03%
2022/05/18	2	67.90	0	0.00	67.80	2	289	0.69%
2022/05/17	2	66.40	0	0.00	66.40	2	289	0.69%
2022/05/16	0.1	65.00	0	0.00	65.00	0.1	291	0.03%
2022/05/13	2.1	65.12	2	65.00	65.00	0.1	288	0.03%
2022/05/12	0.1	66.50	0	0.00	65.70	0.1	287	0.03%
2022/05/11	1	67.50	0	0.00	67.50	1	284	0.35%
2022/05/10	0.1	68.40	0	0.00	68.30	0.1	283	0.04%
2022/05/09	4.1	69.46	0	0.00	69.10	4.1	287	1.43%
2022/04/27	0.1	70.60	0	0.00	70.80	0.1	293	0.03%
2022/04/25	0.1	71.60	0	0.00	71.70	0.1	291	0.03%
2022/04/21	0	0.00	0.1	73.50	73.00	-0.1	290	-0.03%
2022/04/19	0.1	72.20	0	0.00	71.40	0.1	290	0.03%
2022/04/12	0.1	72.00	0	0.00	71.00	0.1	311	0.03%
2022/04/07	0.1	73.90	0	0.00	72.90	0.1	325	0.02%
2022/03/30	1	73.51	0	0.00	73.00	1	319	0.32%
2022/03/28	0	74.00	0	0.00	74.10	0	307	0.01%
2022/02/17	2	71.20	0	0.00	70.90	2	219	0.91%
2022/02/08	0	0.00	1	68.60	68.60	-1	252	-0.40%
2022/01/19	1	66.10	0	0.00	66.30	1	239	0.42%
2021/10/28	0	0.00	2	60.00	60.00	-2	246	-0.81%
2021/09/23	2	59.10	1	60.60	58.70	1	221	0.45%
2021/09/22	0	0.00	0.2	58.40	58.40	-0.2	215	-0.09%
2021/09/15	0	0.00	0	54.50	54.30	0	190	0.00%
2021/04/20	0	0.00	1	49.70	50.10	-1	222	-0.45%
2021/04/19	0	0.00	1	49.25	49.35	-1	216	-0.46%
2021/04/13	1	48.50	0	0.00	48.70	1	216	0.46%
2020/12/07	0	0.00	1	44.80	45.00	-1	166	-0.60%
2020/11/19	1	39.80	0	0.00	39.85	1	187	0.53%
2019/09/03	0	0.00	2	32.15	32.10	-2	164	-1.22%
2019/08/23	0	0.00	2	34.40	34.45	-2	141	-1.42%
2019/08/13	0	0.00	2	33.60	33.60	-2	130	-1.53%
2019/08/02	2	33.40	0	0.00	33.30	2	128	1.55%
2019/07/10	2	33.55	0	0.00	33.50	2	143	1.39%
2019/06/05	0	0.00	1	34.50	34.50	-1	187	-0.53%
2019/04/10	0	0.00	1	34.85	34.90	-1	163	-0.61%
2019/03/22	1	34.10	0	0.00	34.05	1	136	0.73%
2019/03/11	0	0.00	1	34.35	34.35	-1	133	-0.75%
2019/03/08	1	33.80	0	0.00	34.15	1	128	0.78%
2019/02/19	0	0.00	0.2	32.40	32.60	-0.2	117	-0.17%
2018/12/06	0	0.00	1	31.80	31.75	-1	113	-0.88%
2018/11/28	1	31.55	0	0.00	31.55	1	98	1.01%
2018/10/15	0	0.00	2	30.70	30.80	-2	145	-1.38%
2018/09/18	0	0.00	1	30.95	31.05	-1	152	-0.65%
2018/08/23	1	30.75	0	0.00	30.90	1	183	0.55%
2018/08/15	1	33.25	2	33.30	33.40	-1	171	-0.58%
2018/08/09	0	0.00	1	33.35	33.30	-1	146	-0.68%
2018/07/11	1	31.90	0	0.00	31.90	1	147	0.68%
2018/05/30	1	32.85	0	0.00	32.85	1	193	0.52%
2018/04/27	1	33.00	0	0.00	33.00	1	232	0.43%