聯茂 (6213)-統一-台中券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	104.00	0	0.00	104.00	4	10,807	0.04%
2024/05/10	5	107.70	6	107.50	109.00	-1	10,763	-0.01%
2024/05/09	14	106.00	12.1	106.29	106.50	1.9	10,623	0.02%
2024/05/08	7	101.57	3	102.83	103.00	4	10,448	0.04%
2024/05/07	11	102.36	54.2	102.50	103.50	-43.2	10,350	-0.42%
2024/05/06	2	106.50	0	0.00	106.00	2	9,979	0.02%
2024/05/03	6.5	107.62	3.5	107.29	107.00	3	9,902	0.03%
2024/05/02	3	108.33	6	107.50	107.50	-3	9,780	-0.03%
2024/04/30	12	109.21	3	110.50	109.50	9	9,739	0.09%
2024/04/29	18.1	109.59	0.5	111.00	109.50	17.6	9,674	0.18%
2024/04/26	26.2	113.72	17	111.32	110.00	9.2	9,670	0.10%
2024/04/25	9	112.22	8	113.25	111.50	1	9,490	0.01%
2024/04/24	3	111.50	5.2	111.62	111.00	-2.2	9,347	-0.02%
2024/04/23	4	108.75	5	110.80	109.00	-1	9,238	-0.01%
2024/04/22	7	108.29	2	107.50	107.00	5	9,079	0.06%
2024/04/19	16.2	110.26	3	110.33	110.00	13.2	8,913	0.15%
2024/04/18	2	113.50	4	111.25	111.50	-2	8,768	-0.02%
2024/04/17	18	109.17	4	110.38	111.00	14	8,658	0.16%
2024/04/16	10	106.50	6	105.92	107.50	4	8,395	0.05%
2024/04/15	5	116.60	0	0.00	116.00	5	8,153	0.06%
2024/04/12	4	120.75	3	122.00	121.50	1	8,020	0.01%
2024/04/11	9	120.00	6	120.58	118.50	3	7,824	0.04%
2024/04/10	10	122.25	13	122.50	124.00	-3	7,812	-0.04%
2024/04/09	12	114.33	16.1	115.19	117.50	-4.1	7,233	-0.06%
2024/04/08	15.1	111.97	16.1	112.56	111.50	-1	6,703	-0.01%
2024/04/03	21.1	118.14	11	118.00	116.50	10.1	6,408	0.16%
2024/04/02	16	112.03	21	116.31	117.50	-5	5,728	-0.09%
2024/04/01	6	105.58	55.1	106.55	107.00	-49.1	5,015	-0.98%
2024/03/29	20	96.36	61	97.49	98.30	-41	4,421	-0.93%
2024/03/28	2	89.95	3	88.57	89.40	-1	3,870	-0.03%
2024/03/26	1	83.80	0	0.00	85.70	1	3,698	0.03%
2024/03/21	0	0.00	2	84.70	84.80	-2	3,620	-0.06%
2024/03/19	1	83.60	2	83.80	83.50	-1	3,659	-0.03%
2024/03/15	1	81.30	0	0.00	81.50	1	3,674	0.03%
2024/03/12	2	83.45	0	0.00	83.40	2	3,729	0.05%
2024/03/08	1	86.50	0	0.00	85.50	1	3,807	0.03%
2024/03/07	1	92.40	0	0.00	88.70	1	3,762	0.03%
2024/03/05	5	92.30	1	91.60	91.10	4	3,734	0.11%
2024/02/29	0	0.00	5	88.60	89.20	-5	3,722	-0.13%
2024/02/27	3	86.70	1	86.10	86.00	2	3,707	0.05%
2024/02/26	4	88.38	2	88.80	89.00	2	3,689	0.05%
2024/02/23	2	89.45	1	90.20	88.90	1	3,728	0.03%
2024/02/22	3	90.97	2	90.40	89.70	1	3,735	0.03%
2024/02/20	3	90.87	1	91.10	91.10	2	3,790	0.05%
2024/02/19	0	0.00	1	92.70	92.80	-1	3,790	-0.03%
2024/02/16	0	0.00	1	91.60	94.80	-1	3,690	-0.03%
2024/02/15	1	88.50	1	91.00	91.00	0	3,687	0.00%
2024/02/05	57	90.05	13	91.52	89.60	44	3,690	1.19%
2024/02/02	0	0.00	11	83.47	86.70	-11	3,620	-0.30%
2024/02/01	0	0.00	1	83.50	82.90	-1	3,621	-0.03%
2024/01/30	1	85.50	0	0.00	84.60	1	3,686	0.03%
2024/01/26	0	0.00	1	82.80	82.80	-1	3,812	-0.03%
2024/01/25	3	84.33	0	0.00	84.00	3	3,996	0.08%
2024/01/24	0	0.00	1	85.00	85.60	-1	4,154	-0.02%
2024/01/23	5	85.30	0	0.00	85.20	5	4,251	0.12%
2024/01/22	0	0.00	1	84.30	86.20	-1	4,309	-0.02%
2024/01/17	1	82.00	0	0.00	80.50	1	4,411	0.02%
2024/01/15	0	0.00	1	86.10	86.40	-1	4,498	-0.02%
2024/01/12	1	87.90	3	87.13	85.80	-2	4,632	-0.04%
2024/01/10	0	0.00	1	84.70	84.60	-1	4,903	-0.02%
2024/01/09	4	86.60	5	86.42	86.70	-1	4,995	-0.02%
2024/01/08	1	87.00	0	0.00	87.10	1	5,025	0.02%
2024/01/05	0	0.00	7	87.00	87.00	-7	5,090	-0.14%
2024/01/04	6	87.93	6	88.83	85.60	0	5,041	0.00%
2024/01/03	2	86.20	0	0.00	85.20	2	4,974	0.04%
2024/01/02	6	85.53	4	85.93	84.60	2	5,032	0.04%
2023/12/29	2	84.90	2	85.40	84.80	0	5,105	0.00%
2023/12/28	0	0.00	1	83.70	83.70	-1	5,144	-0.02%
2023/12/27	0	0.00	9	84.02	84.00	-9	5,356	-0.17%
2023/12/21	2	82.70	0	0.00	82.80	2	5,963	0.03%
2023/12/18	3	82.93	0	0.00	82.30	3	6,344	0.05%
2023/12/15	5	83.28	0	0.00	84.50	5	6,388	0.08%
2023/12/14	0	0.00	3	83.80	84.30	-3	6,420	-0.05%
2023/12/13	4	81.63	0	0.00	81.60	4	6,384	0.06%
2023/12/11	1	83.70	2	84.50	83.50	-1	6,444	-0.02%
2023/12/07	1	80.80	1	81.20	81.20	0	6,451	0.00%
2023/12/06	5	83.26	0	0.00	82.00	5	6,465	0.08%
2023/12/05	3	86.17	1	86.60	86.60	2	6,450	0.03%
2023/12/04	1	86.90	0	0.00	87.10	1	6,510	0.02%
2023/12/01	6	86.65	2	87.05	87.00	4	6,698	0.06%
2023/11/28	3	87.57	1	88.30	88.90	2	7,714	0.03%
2023/11/27	2	85.90	0.4	87.00	85.50	1.6	8,433	0.02%
2023/11/24	3	87.17	0	0.00	87.20	3	9,029	0.03%
2023/11/21	8	90.30	8	89.10	90.60	0	9,307	0.00%
2023/11/20	2.1	91.06	0	0.00	90.80	2.1	9,322	0.02%
2023/11/17	1	88.31	2	88.80	89.70	-1	9,256	-0.01%
2023/11/15	6.1	88.89	14	89.19	89.80	-7.9	9,390	-0.08%
2023/11/14	4.1	85.89	3	87.47	86.80	1.1	9,363	0.01%
2023/11/13	6	87.83	2	87.65	87.30	4	9,343	0.04%
2023/11/10	4	86.75	8.2	86.76	87.20	-4.2	9,237	-0.05%
2023/11/09	1	82.90	1	83.40	83.50	0	9,025	0.00%
2023/11/08	5	83.20	1	84.00	83.10	4	8,966	0.04%
2023/11/07	0	0.00	25	83.66	84.00	-25	8,941	-0.28%
2023/11/06	0	0.00	6	82.57	83.10	-6	8,904	-0.07%
2023/11/03	5	81.20	1	82.80	80.80	4	8,842	0.05%
2023/11/02	5	82.10	3	82.03	81.10	2	8,803	0.02%
2023/11/01	17	79.40	15	79.81	80.20	2	8,687	0.02%
2023/10/31	23	78.23	7	77.33	75.90	16	8,540	0.19%
2023/10/30	1	79.30	1	79.20	79.20	0	8,509	0.00%
2023/10/27	1	81.00	2	82.60	80.10	-1	8,493	-0.01%
2023/10/26	1	81.70	1	80.40	80.40	0	8,546	0.00%
2023/10/25	0	0.00	2	83.10	83.00	-2	8,644	-0.02%
2023/10/24	4	81.53	1	80.00	83.00	3	8,934	0.03%
2023/10/23	1	78.50	1	80.00	78.60	0	9,231	0.00%
2023/10/20	1	75.80	1	77.40	80.00	0	9,253	0.00%
2023/10/19	0.1	77.20	0	0.00	76.90	0.1	9,169	0.00%
2023/10/18	2.1	80.65	0	0.00	79.00	2.1	9,114	0.02%
2023/10/17	4	87.70	4	86.25	86.30	0	9,011	0.00%
2023/10/13	34	92.21	33	90.67	90.60	1	9,086	0.01%
2023/10/12	0	0.00	2	94.60	94.50	-2	9,057	-0.02%
2023/10/11	6	96.57	10	97.52	94.40	-4	9,041	-0.04%
2023/10/06	1	95.60	1	96.30	95.10	0	8,904	0.00%
2023/10/05	5	95.02	5	95.74	94.80	0	8,794	0.00%
2023/10/04	5	93.54	5	93.88	93.90	0	8,686	0.00%
2023/10/03	18	94.81	27	95.66	94.40	-9	8,606	-0.11%
2023/10/02	6	93.25	15	94.21	94.20	-9	8,398	-0.11%
2023/09/28	0	0.00	4	91.38	91.20	-4	8,187	-0.05%
2023/09/27	5	88.20	10	88.30	89.50	-5	8,052	-0.06%
2023/09/26	8	89.44	19	89.33	87.60	-11	7,972	-0.14%
2023/09/25	4	87.88	2	88.36	89.10	2	7,783	0.03%
2023/09/22	4	86.33	4	86.06	86.10	0	7,668	0.00%
2023/09/21	12	81.09	1	82.00	81.10	11	7,431	0.15%
2023/09/20	7	82.20	1	82.80	81.40	6	7,360	0.08%
2023/09/19	5	84.00	4	84.20	82.50	1	7,303	0.01%
2023/09/18	11	86.05	0	0.00	85.60	11	7,240	0.15%
2023/09/15	3	87.43	0	0.00	87.40	3	7,212	0.04%
2023/09/14	6	86.93	0.2	87.20	86.80	5.8	7,154	0.08%
2023/09/13	0	88.20	0	0.00	85.30	0	7,103	0.00%
2023/09/12	3.5	87.70	1	87.40	87.40	2.5	7,055	0.04%
2023/09/11	10	87.25	0	0.00	87.00	10	7,017	0.14%
2023/09/08	4.5	90.04	4	90.60	90.60	0.5	6,977	0.01%
2023/09/07	1	92.10	0	0.00	92.30	1	6,860	0.01%
2023/09/06	44.4	94.23	20	94.58	94.30	24.4	6,786	0.36%
2023/09/05	24.2	95.47	28	95.43	94.90	-3.8	6,575	-0.06%
2023/09/04	29	94.01	12	91.43	90.20	17	6,214	0.27%
2023/09/01	26.5	97.60	16	98.03	96.60	10.5	5,864	0.18%
2023/08/31	45	98.05	36	98.13	98.40	9	5,502	0.16%
2023/08/30	31	93.97	74	93.64	96.40	-43	4,725	-0.91%
2023/08/29	11	88.32	13.1	87.91	87.70	-2.1	4,088	-0.05%
2023/08/28	2	83.35	2	84.05	83.00	0	3,758	0.00%
2023/08/25	4	83.08	2	83.55	82.70	2	3,720	0.05%
2023/08/24	1	84.10	7	83.33	82.90	-6	3,679	-0.16%
2023/08/22	5	84.48	3	84.93	81.60	2	3,604	0.06%
2023/08/21	1	80.60	11	82.05	82.30	-10	3,464	-0.29%
2023/08/18	1	79.50	1	79.30	79.30	0	3,386	0.00%
2023/08/17	0	0.00	2	79.50	80.00	-2	3,273	-0.06%
2023/08/11	7	73.47	0	0.00	73.60	7	3,207	0.22%
2023/08/10	7	73.99	0	0.00	74.00	7	3,215	0.22%
2023/08/09	1	75.70	0	0.00	75.70	1	3,202	0.03%
2023/08/08	7	76.54	2	77.40	75.70	5	3,200	0.16%
2023/08/07	2	77.80	1	78.60	78.80	1	3,205	0.03%
2023/08/04	6	74.62	0	0.00	74.60	6	3,186	0.19%
2023/08/02	10	75.92	0	0.00	75.70	10	3,155	0.32%
2023/08/01	6	78.07	0	0.00	77.70	6	3,066	0.20%
2023/07/31	6	80.50	3	78.90	79.20	3	3,016	0.10%
2023/07/28	6	83.53	5	81.92	81.70	1	2,893	0.03%
2023/07/27	6	85.52	3	88.00	83.50	3	2,734	0.11%
2023/07/26	16	86.54	10	86.36	82.20	6	2,363	0.25%
2023/07/25	2	85.80	11	84.48	85.90	-9	1,976	-0.46%
2023/07/24	1	78.30	1	79.30	78.10	0	1,902	0.00%
2023/07/21	3	78.30	3	75.80	78.30	0	1,858	0.00%
2023/07/20	4	79.63	12	79.08	77.80	-8	1,825	-0.44%
2023/07/19	3	78.37	14	78.84	78.10	-11	1,687	-0.65%
2023/07/18	4	77.55	20	78.74	78.00	-16	1,612	-0.99%
2023/07/17	2	75.30	4	74.78	75.60	-2	1,464	-0.14%
2023/07/14	0	0.00	3	72.17	72.00	-3	1,421	-0.21%
2023/07/13	1	70.30	14	71.43	70.70	-13	1,413	-0.92%
2023/07/12	1	69.20	1	68.80	68.00	0	1,374	0.00%
2023/07/11	5	66.80	2	68.75	68.30	3	1,379	0.22%
2023/07/10	5	67.00	0	0.00	66.60	5	1,370	0.37%
2023/07/07	0	0.00	8	69.45	69.30	-8	1,369	-0.58%
2023/07/06	1	70.50	1	70.30	70.00	0	1,370	0.00%
2023/07/03	1	69.50	0	0.00	70.00	1	1,370	0.07%
2023/06/30	5	68.80	0	0.00	69.10	5	1,376	0.36%
2023/06/29	1	68.50	0	0.00	68.60	1	1,398	0.07%
2023/06/28	3	68.60	0	0.00	68.30	3	1,423	0.21%
2023/06/27	3	68.60	0	0.00	68.30	3	1,443	0.21%
2023/06/26	3	70.03	0	0.00	69.20	3	1,466	0.20%
2023/06/19	5	71.30	0	0.00	71.00	5	1,495	0.33%
2023/06/16	0	0.00	3.1	72.30	71.70	-3.1	1,504	-0.20%
2023/06/15	6	72.77	0	0.00	72.00	6	1,502	0.40%
2023/06/14	1	72.10	2	73.00	73.30	-1	1,494	-0.07%
2023/06/13	2	71.10	0	0.00	71.90	2	1,472	0.14%
2023/06/12	2	71.75	1	71.60	71.70	1	1,470	0.07%
2023/06/09	0	71.30	0.1	71.60	71.00	-0.1	1,472	0.00%
2023/06/08	2	72.25	5	72.48	71.20	-3	1,481	-0.20%
2023/06/07	3	72.50	7.1	72.52	72.70	-4.1	1,501	-0.28%
2023/06/01	1	71.60	0	0.00	71.60	1	1,486	0.07%
2023/05/31	2	71.90	1	73.10	72.10	1	1,494	0.07%
2023/05/30	7	71.96	2	72.65	72.70	5	1,487	0.34%
2023/05/29	0	0.00	7.2	71.51	72.30	-7.2	1,474	-0.48%
2023/05/26	4	69.85	2	69.15	69.00	2	1,465	0.14%
2023/05/25	0	0.00	0	71.10	70.70	0	1,457	0.00%
2023/05/24	2	71.45	0	0.00	71.10	2	1,461	0.14%
2023/05/23	1	71.50	1	71.40	71.80	0	1,459	0.00%
2023/05/22	1	72.10	3	71.56	70.80	-2	1,457	-0.14%
2023/05/19	3	68.20	2	68.70	68.70	1	1,410	0.07%
2023/05/18	1	67.70	2	67.55	68.20	-1	1,414	-0.07%
2023/05/17	1	67.00	0	0.00	67.40	1	1,432	0.07%
2023/05/16	1	67.10	0	0.00	67.10	1	1,442	0.07%
2023/05/12	0	63.60	1	64.00	64.50	-1	1,467	-0.07%
2023/05/11	1	63.30	0	0.00	63.40	1	1,495	0.07%
2023/05/10	4	65.40	3	65.60	65.50	1	1,464	0.07%
2023/05/09	0	69.80	1	69.60	69.70	-1	1,412	-0.07%
2023/05/08	0	0.00	1	70.70	70.70	-1	1,451	-0.07%
2023/05/04	2	69.55	0	0.00	69.40	2	1,518	0.13%
2023/05/02	0	0.00	0	70.65	70.40	0	1,723	0.00%
2023/04/28	1	70.70	1	70.40	69.90	0	1,752	0.00%
2023/04/27	2	70.30	1	70.10	70.10	1	1,748	0.06%
2023/04/26	5	67.54	1	67.51	68.10	4	1,766	0.23%
2023/04/25	8	69.98	4	70.25	69.10	4	1,757	0.23%
2023/04/24	10	71.61	0	72.00	71.50	10	1,736	0.57%
2023/04/21	5	73.28	0	72.60	72.20	5	1,731	0.29%
2023/04/20	3	75.07	0	0.00	74.10	3	1,724	0.17%
2023/04/19	8.2	75.43	0	0.00	74.60	8.2	1,765	0.47%
2023/04/18	7.7	77.17	5.1	77.39	76.70	2.6	1,737	0.15%
2023/04/17	1	78.50	1	78.40	78.40	0	1,731	0.00%
2023/04/14	3.1	78.09	6	78.30	77.90	-2.9	1,729	-0.17%
2023/04/13	2	77.50	0	0.00	76.90	2	1,722	0.12%
2023/04/12	2.1	78.73	2	78.35	78.30	0.1	1,715	0.01%
2023/04/11	1	78.20	7	78.56	78.80	-6	1,708	-0.35%
2023/04/10	0	0.00	2	77.35	78.00	-2	1,702	-0.12%
2023/04/07	5.1	77.16	3	77.17	76.70	2.1	1,695	0.12%
2023/04/06	4	77.73	0	0.00	77.60	4	1,686	0.24%
2023/03/31	3	78.23	1.1	78.22	78.30	1.9	1,684	0.11%
2023/03/30	2	78.70	4	78.30	78.30	-2	1,679	-0.12%
2023/03/29	0	0.00	3	78.10	77.30	-3	1,664	-0.18%
2023/03/28	0	76.40	0	0.00	76.20	0	1,659	0.00%
2023/03/27	1	76.90	1	77.20	77.20	0	1,663	0.00%
2023/03/24	1	77.40	0	0.00	77.50	1	1,675	0.06%
2023/03/23	4	76.20	0	0.00	76.80	4	1,657	0.24%
2023/03/22	2.1	76.40	0	0.00	76.40	2.1	1,669	0.13%
2023/03/15	1	75.20	0	0.00	74.90	1	1,832	0.05%
2023/03/13	1	74.10	0	0.00	75.20	1	1,941	0.05%
2023/03/10	1	74.30	2	75.15	74.30	-1	1,967	-0.05%
2023/03/09	9	77.37	0	0.00	77.50	9	2,000	0.45%
2023/03/07	0	0.00	2.1	78.20	78.20	-2.1	2,017	-0.10%
2023/03/06	0	0.00	12	77.70	78.40	-12	2,025	-0.59%
2023/03/03	0	0.00	0	76.20	76.00	0	2,052	0.00%
2023/03/02	1	74.30	0.4	74.90	74.70	0.6	2,117	0.03%
2023/03/01	0	74.80	0	0.00	75.20	0	2,293	0.00%
2023/02/24	10	75.30	0	0.00	75.30	10	2,335	0.43%
2023/02/22	0.1	75.88	0	0.00	75.70	0.1	2,411	0.00%
2023/02/21	1	77.30	0	0.00	77.40	1	2,466	0.04%
2023/02/20	0	0.00	2	77.80	78.40	-2	2,663	-0.08%
2023/02/17	2	77.70	1	77.90	77.90	1	2,713	0.04%
2023/02/15	1	77.50	0	0.00	76.80	1	2,880	0.03%
2023/02/14	1	76.89	0	0.00	77.00	1	2,905	0.03%
2023/02/13	1	75.30	0	0.00	75.50	1	2,944	0.03%
2023/02/10	1	76.50	0	0.00	75.90	1	2,976	0.03%
2023/02/09	4	78.78	0	0.00	78.10	4	3,002	0.13%
2023/02/08	1	79.60	0	0.00	79.70	1	3,114	0.03%
2023/02/07	1	79.50	2	79.90	79.60	-1	3,352	-0.03%
2023/02/06	2	81.85	0	0.00	79.40	2	3,448	0.06%
2023/02/03	2	82.35	6	81.77	81.90	-4	3,419	-0.12%
2023/02/02	1.1	81.07	1	82.00	82.70	0.1	3,401	0.00%
2023/02/01	9	82.31	9	82.50	82.80	0	3,352	0.00%
2023/01/31	27.1	79.36	27	80.22	81.10	0.1	3,291	0.00%
2023/01/17	0	0.00	5	74.40	74.20	-5	3,145	-0.16%
2023/01/13	5	73.51	2	73.90	73.30	3	3,114	0.10%
2023/01/12	1	74.91	1	75.50	74.90	0	3,118	0.00%
2023/01/11	0	75.80	1	76.00	76.00	-1	3,121	-0.03%
2023/01/10	3	77.00	0	0.00	76.30	3	3,126	0.10%
2023/01/09	0	0.00	8	76.56	76.70	-8	3,121	-0.26%
2023/01/06	0	0.00	7	74.44	74.00	-7	3,105	-0.23%
2023/01/05	0	72.90	0	0.00	73.10	0	3,137	0.00%
2023/01/04	1	73.00	4	73.70	74.00	-3	3,136	-0.10%
2022/12/27	0	0.00	1	73.00	73.00	-1	3,156	-0.03%
2022/12/23	1	70.60	0	0.00	71.90	1	3,184	0.03%
2022/12/22	0	0.00	0.1	71.60	71.60	-0.1	3,190	0.00%
2022/12/21	0.1	71.80	0.1	71.30	71.00	0	3,214	0.00%
2022/12/20	4.1	72.85	0	0.00	72.20	4.1	3,216	0.13%
2022/12/19	2	74.90	2.4	74.18	74.00	-0.4	3,227	-0.01%
2022/12/16	5	74.90	0	0.00	73.50	5	3,217	0.16%
2022/12/14	0	0.00	1	76.50	77.10	-1	3,213	-0.03%
2022/12/13	1	75.60	1	76.60	76.50	0	3,223	0.00%
2022/12/12	0	0.00	1	76.20	76.50	-1	3,246	-0.03%
2022/12/09	0.1	76.20	1	76.80	76.40	-0.9	3,457	-0.03%
2022/12/08	0	0.00	5	76.20	76.50	-5	3,450	-0.14%
2022/12/07	1	73.40	1	72.10	72.30	0	3,413	0.00%
2022/12/06	6	76.20	1	74.70	75.20	5	3,369	0.15%
2022/12/02	2	76.90	0	0.00	76.80	2	3,276	0.06%
2022/12/01	3	76.93	0	0.00	76.30	3	3,259	0.09%
2022/11/30	4	76.30	3	76.40	76.20	1	3,217	0.03%
2022/11/29	0	0.00	5	75.30	75.40	-5	3,196	-0.16%
2022/11/28	6	75.15	0	0.00	75.30	6	3,192	0.19%
2022/11/25	6	75.25	3	76.00	75.00	3	3,183	0.09%
2022/11/24	0	0.00	6	76.48	77.20	-6	3,155	-0.19%
2022/11/23	12	76.03	15	76.48	76.30	-3	3,090	-0.10%
2022/11/22	3	74.20	2	73.80	73.90	1	2,927	0.03%
2022/11/21	0	0.00	2	72.20	72.30	-2	2,897	-0.07%
2022/11/18	8	75.01	6	73.62	73.50	2	2,894	0.07%
2022/11/17	7	74.01	1	75.10	74.60	6	2,884	0.21%
2022/11/16	21	74.54	25	74.34	75.10	-4	2,832	-0.14%
2022/11/15	0	0.00	1	72.30	71.50	-1	2,654	-0.04%
2022/11/14	0	0.00	6	71.60	70.10	-6	2,625	-0.23%
2022/11/11	9	70.90	6	71.05	70.30	3	2,613	0.11%
2022/11/10	0	0.00	7	68.11	68.50	-7	2,520	-0.28%
2022/11/09	1	68.70	1	68.30	68.20	0	2,479	0.00%
2022/11/08	8	68.58	14	67.98	68.30	-6	2,445	-0.25%
2022/11/07	2	66.70	2	66.40	67.30	0	2,410	0.00%
2022/11/04	8	67.11	0	0.00	67.80	8	2,359	0.34%
2022/11/03	5	65.16	4	65.78	66.70	1	2,214	0.05%
2022/11/02	7	59.57	9	60.88	61.20	-2	1,993	-0.10%
2022/10/31	0	0.00	3	54.77	54.80	-3	1,933	-0.16%
2022/10/28	1	53.40	0	0.00	53.30	1	1,991	0.05%
2022/10/27	0	0.00	1	54.40	54.70	-1	2,050	-0.05%
2022/10/26	2	52.95	0	0.00	52.50	2	2,068	0.10%
2022/10/25	2	54.50	0	0.00	54.00	2	2,070	0.10%
2022/10/24	0	55.80	1	55.60	55.10	-1	2,122	-0.05%
2022/10/21	1	53.90	0	0.00	53.90	1	2,140	0.05%
2022/10/17	1	53.50	1	55.40	55.80	0	2,263	0.00%
2022/10/13	3	53.10	0	0.00	51.80	3	2,306	0.13%
2022/10/11	2	55.25	1	55.20	55.00	1	2,288	0.04%
2022/10/07	1	58.80	0	0.00	58.50	1	2,286	0.04%
2022/10/05	0	0.00	10	60.60	60.30	-10	2,320	-0.43%
2022/10/04	6	60.17	0	0.00	59.90	6	2,343	0.26%
2022/10/03	6	58.50	1	57.90	58.50	5	2,368	0.21%
2022/09/28	6	62.50	0	0.00	60.10	6	2,452	0.24%
2022/09/27	1	63.30	0	0.00	62.80	1	2,464	0.04%
2022/09/26	1	64.90	0	0.00	63.80	1	2,488	0.04%
2022/09/23	2	67.00	1	67.30	67.20	1	2,497	0.04%
2022/09/22	2	67.50	0	0.00	67.30	2	2,534	0.08%
2022/09/20	1.1	69.07	2	69.55	68.90	-0.9	2,534	-0.03%
2022/09/19	3	70.63	9	69.87	69.50	-6	2,520	-0.24%
2022/09/16	4	69.55	15	70.70	70.40	-11	2,486	-0.44%
2022/09/15	15.1	68.97	2	69.10	69.40	13.1	2,275	0.58%
2022/09/14	2	68.00	0	0.00	68.30	2	2,261	0.09%
2022/09/13	5	68.00	0	0.00	68.40	5	2,257	0.22%
2022/09/12	0	0.00	4	67.50	67.90	-4	2,266	-0.18%
2022/09/05	0	0.00	1	66.90	66.80	-1	2,268	-0.04%
2022/09/02	1	67.50	0	0.00	67.80	1	2,250	0.04%
2022/09/01	1	67.30	0	0.00	67.40	1	2,230	0.04%
2022/08/31	1	68.00	0	0.00	68.00	1	2,218	0.05%
2022/08/25	1	67.80	1	68.20	67.40	0	2,177	0.00%
2022/08/23	0	0.00	2	65.40	65.90	-2	2,120	-0.09%
2022/08/22	6	67.88	0	0.00	66.80	6	2,105	0.29%
2022/08/19	0	0.00	4	68.50	68.60	-4	2,064	-0.19%
2022/08/18	5	66.82	1	66.80	66.90	4	2,032	0.20%
2022/08/17	2	69.80	0	0.00	69.60	2	1,981	0.10%
2022/08/12	0	0.00	1	66.10	66.10	-1	1,922	-0.05%
2022/08/08	1	61.50	0	0.00	61.70	1	1,864	0.05%
2022/08/05	2	61.70	0	0.00	61.40	2	1,844	0.11%
2022/08/04	1	62.50	0	0.00	61.40	1	1,803	0.06%
2022/08/02	0	0.00	1	69.10	69.60	-1	1,678	-0.06%
2022/07/29	0	0.00	2	71.10	71.00	-2	1,652	-0.12%
2022/07/25	1	74.60	0	0.00	74.80	1	1,513	0.07%
2022/07/21	1	75.80	0	0.00	76.30	1	1,427	0.07%
2022/07/20	2	74.60	0	0.00	74.60	2	1,397	0.14%
2022/07/18	0	0.00	4	73.05	73.10	-4	1,344	-0.30%
2022/07/12	1	70.00	0	0.00	70.60	1	1,330	0.08%
2022/07/08	0	0.00	1	70.00	70.80	-1	1,292	-0.08%
2022/07/07	1	67.20	0	0.00	67.10	1	1,276	0.08%
2022/07/05	2	70.50	0	0.00	70.90	2	1,222	0.16%
2022/07/04	5	68.40	0	0.00	68.90	5	1,195	0.42%
2022/07/01	0	0.00	1	71.20	68.40	-1	1,188	-0.08%
2022/06/29	0	0.00	2	81.00	80.50	-2	1,106	-0.18%
2022/06/24	0	0.00	0	82.80	82.20	0	1,075	0.00%
2022/06/23	0	0.00	1	83.90	81.90	-1	1,075	-0.09%
2022/06/21	2	86.30	15	87.30	87.40	-13	1,058	-1.23%
2022/06/20	16	87.98	0	0.00	84.70	16	1,065	1.50%
2022/06/17	1	88.90	0	0.00	88.80	1	1,066	0.09%
2022/06/16	3.1	95.13	1	90.50	90.50	2.1	1,072	0.20%
2022/06/15	2	97.70	0	0.00	95.50	2	1,071	0.19%
2022/06/10	0	0.00	0	104.50	104.00	0	1,139	0.00%
2022/06/07	1	102.00	0	104.00	103.00	1	1,187	0.08%
2022/05/25	1	101.00	0	102.00	101.00	1	1,275	0.08%
2022/05/24	0	0.00	0	100.00	100.00	0	1,305	0.00%
2022/05/23	0	0.00	0	102.00	102.00	0	1,306	0.00%
2022/05/10	0	0.00	1	97.80	101.00	-1	1,464	-0.07%
2022/04/26	0	0.00	1	103.00	102.00	-1	1,654	-0.06%
2022/04/25	1.2	102.25	0	0.00	101.50	1.2	1,697	0.07%
2022/04/21	2	109.25	0	0.00	109.00	2	1,726	0.12%
2022/04/15	1	104.50	0	0.00	104.50	1	1,738	0.06%
2022/04/14	1	110.50	0	0.00	109.00	1	1,789	0.06%
2022/04/08	0	0.00	1	116.50	115.50	-1	1,984	-0.05%
2022/03/18	0	0.00	1	116.00	117.00	-1	2,658	-0.04%
2022/03/09	1	121.50	0	0.00	120.50	1	2,684	0.04%
2022/03/07	1	123.00	0	0.00	121.50	1	2,688	0.04%
2022/02/22	1	127.50	0	0.00	130.00	1	3,181	0.03%
2022/02/17	1	130.50	0	0.00	130.00	1	3,255	0.03%
2022/02/16	1	129.50	1	133.50	130.00	0	3,274	0.00%
2022/02/09	0	0.00	1	133.50	134.00	-1	3,333	-0.03%
2022/01/26	2	125.75	0	0.00	125.00	2	3,408	0.06%
2022/01/18	1	133.50	0	0.00	133.00	1	3,766	0.03%
2022/01/11	1	132.00	3	133.50	132.50	-2	4,007	-0.05%
2022/01/06	1	137.50	1	138.00	136.00	0	4,244	0.00%
2022/01/04	2	140.38	3	139.50	138.50	-1	4,343	-0.02%
2022/01/03	0	0.00	1	145.50	141.00	-1	4,405	-0.02%
2021/12/30	1	144.50	0	0.00	142.00	1	4,492	0.02%
2021/12/29	1	140.00	2.5	139.60	139.50	-1.5	4,709	-0.03%
2021/12/28	0.5	136.00	0	0.00	137.00	0.5	4,773	0.01%
2021/12/27	1	134.00	4	134.88	134.50	-3	4,847	-0.06%
2021/12/24	4	137.38	5	137.20	135.00	-1	4,984	-0.02%
2021/12/23	3	138.00	3	138.67	138.00	0	5,076	0.00%
2021/12/22	0.5	132.00	0	0.00	132.00	0.5	5,060	0.01%
2021/12/21	1	131.00	5	130.70	131.00	-4	5,297	-0.08%
2021/12/17	0	0.00	1	127.50	128.00	-1	5,708	-0.02%
2021/12/16	1.1	126.09	1	126.50	126.50	0.1	6,201	0.00%
2021/12/14	1	125.50	0	0.00	125.50	1	6,976	0.01%
2021/12/10	2	130.00	1	132.00	129.00	1	7,508	0.01%
2021/12/07	1	129.00	1	128.50	128.00	0	7,474	0.00%
2021/12/06	0.6	128.92	0	0.00	128.50	0.6	7,464	0.01%
2021/12/02	0	0.00	3	128.83	128.00	-3	7,541	-0.04%
2021/12/01	1	129.50	4	127.63	129.50	-3	7,644	-0.04%
2021/11/30	2	127.25	3	127.67	127.00	-1	7,647	-0.01%
2021/11/29	3	124.67	2	125.50	125.00	1	7,727	0.01%
2021/11/26	4	127.25	3	126.50	126.50	1	7,818	0.01%
2021/11/25	7.2	130.65	2	129.25	130.00	5.2	7,770	0.07%
2021/11/24	3	134.00	11	130.32	133.50	-8	7,632	-0.10%
2021/11/23	2	127.25	2	127.75	127.50	0	7,436	0.00%
2021/11/22	2	127.00	1	128.00	129.00	1	7,428	0.01%
2021/11/19	2	126.00	1	125.00	125.00	1	7,390	0.01%
2021/11/18	1	127.00	6	127.50	127.50	-5	7,340	-0.07%
2021/11/16	1	128.00	1	129.50	127.50	0	7,295	0.00%
2021/11/15	0	0.00	77	129.01	129.00	-77	7,281	-1.06%
2021/11/12	1	127.50	1	127.50	127.00	0	7,287	0.00%
2021/11/11	5	128.30	0	0.00	127.50	5	7,279	0.07%
2021/11/10	0	0.00	1	129.00	129.50	-1	7,293	-0.01%
2021/11/08	44	129.80	6	129.83	128.50	38	7,272	0.52%
2021/11/05	7	132.93	1	132.00	131.50	6	7,261	0.08%
2021/11/04	0	0.00	13	133.00	131.00	-13	7,244	-0.18%
2021/11/03	7	130.29	1	131.00	131.50	6	7,220	0.08%
2021/11/02	6	129.17	2	129.00	128.00	4	7,170	0.06%
2021/11/01	5	129.00	0	0.00	129.00	5	7,138	0.07%
2021/10/29	5	129.00	3	131.00	128.50	2	7,142	0.03%
2021/10/28	2	126.50	5	126.90	129.00	-3	7,075	-0.04%
2021/10/27	5	128.20	2	128.00	128.00	3	7,004	0.04%
2021/10/26	6	130.83	3	129.50	128.50	3	6,948	0.04%
2021/10/25	1	131.50	0	0.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	1	134.50	134.00	-1	6,911	-0.01%
2021/10/21	4	131.38	2	132.00	132.00	2	6,891	0.03%
2021/10/20	1	137.00	1	134.50	133.50	0	6,784	0.00%
2021/10/19	9	137.78	2	135.00	135.00	7	6,727	0.10%
2021/10/15	4	131.38	10	132.25	137.50	-6	6,615	-0.09%
2021/10/14	2	127.00	2	129.00	129.00	0	6,450	0.00%
2021/10/13	73	129.33	1.1	128.55	128.00	71.9	6,579	1.09%
2021/10/12	11	130.00	2	132.00	130.00	9	6,596	0.14%
2021/10/08	3	130.50	1	129.50	131.00	2	6,553	0.03%
2021/10/07	7	131.57	1	132.00	132.00	6	6,464	0.09%
2021/10/06	20.1	135.59	11	135.59	132.00	9.1	6,318	0.14%
2021/10/05	1	144.00	1	141.00	143.00	0	5,979	0.00%
2021/10/01	8	139.25	1.3	143.00	139.00	6.7	5,810	0.12%
2021/09/30	2	147.00	1	143.50	145.00	1	5,684	0.02%
2021/09/29	1.1	146.05	8	145.00	144.50	-6.9	5,556	-0.12%
2021/09/28	12	148.42	7	149.00	153.00	5	5,462	0.09%
2021/09/27	6	159.58	0	0.00	156.00	6	5,198	0.12%
2021/09/24	12	166.79	18	166.33	166.50	-6	4,978	-0.12%
2021/09/23	11	164.82	12.2	164.46	167.00	-1.2	4,785	-0.03%
2021/09/22	19.2	158.61	24	157.92	157.00	-4.8	4,389	-0.11%
2021/09/17	9	152.50	51.8	159.10	160.00	-42.8	4,134	-1.03%
2021/09/16	9	147.39	31	148.32	151.50	-22	3,591	-0.61%
2021/09/15	3	142.00	3.1	142.99	142.00	-0.1	3,144	0.00%
2021/09/13	0	0.00	0.1	139.00	137.50	-0.1	3,079	0.00%
2021/09/10	9	139.00	1	139.00	138.50	8	3,093	0.26%
2021/09/08	4.1	133.59	4	132.75	131.50	0.1	3,053	0.00%
2021/09/07	3	137.50	23	137.61	138.50	-20	3,003	-0.67%
2021/09/06	4	139.88	1	139.50	138.00	3	3,013	0.10%
2021/09/03	3	140.67	1	138.50	140.00	2	2,975	0.07%
2021/09/02	1	142.00	3	140.83	140.00	-2	3,111	-0.06%
2021/09/01	4	135.50	5	139.40	142.50	-1	3,053	-0.03%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/27	0	0.00	4	130.50	130.00	-4	2,912	-0.14%
2021/08/25	1	131.00	4	131.50	131.50	-3	2,901	-0.10%
2021/08/24	2	131.00	2	132.00	130.50	0	2,897	0.00%
2021/08/20	1	126.50	4	126.50	128.00	-3	2,874	-0.10%
2021/08/19	1	127.50	1	131.00	128.50	0	2,861	0.00%
2021/08/18	1	127.00	1	129.00	132.00	0	2,840	0.00%
2021/08/17	0	0.00	2.1	129.23	129.00	-2.1	2,823	-0.08%
2021/08/16	1.2	125.39	3	127.50	128.00	-1.8	2,801	-0.06%
2021/08/13	1	128.50	0	0.00	128.50	1	2,742	0.04%
2021/08/11	2	131.75	1	132.00	131.00	1	2,745	0.04%
2021/08/09	2	135.50	0	0.00	134.00	2	2,760	0.07%
2021/08/06	2.4	137.36	2.1	137.14	137.00	0.3	2,777	0.01%
2021/08/05	3.1	138.00	1	138.00	138.00	2.1	2,787	0.08%
2021/08/04	5	139.90	2	139.75	139.50	3	2,820	0.11%
2021/08/03	3.1	134.55	1	135.50	135.50	2.1	2,806	0.08%
2021/08/02	1	136.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	4.1	138.85	1	141.00	137.00	3.1	2,797	0.11%
2021/07/29	2	139.50	4	138.75	140.00	-2	2,796	-0.07%
2021/07/28	6.4	136.25	4	135.63	137.00	2.4	2,812	0.09%
2021/07/27	15.1	138.82	4	137.38	138.00	11.1	2,821	0.39%
2021/07/23	1	142.00	0	0.00	139.50	1	2,915	0.03%
2021/07/21	5	140.50	14	139.64	139.50	-9	2,986	-0.30%
2021/07/20	23	142.30	13	141.62	140.50	10	3,017	0.33%
2021/07/19	25	152.20	6	156.17	148.00	19	3,091	0.61%
2021/07/16	10	158.95	43	157.33	160.00	-33	3,023	-1.09%
2021/07/15	1	152.50	27	153.50	153.50	-26	2,946	-0.88%
2021/07/14	3	147.83	1	150.00	149.00	2	2,897	0.07%
2021/07/13	3	150.17	6	150.50	149.50	-3	2,884	-0.10%
2021/07/12	2	150.00	7	150.57	150.50	-5	2,879	-0.17%
2021/07/09	11	150.14	36	149.89	147.00	-25	2,943	-0.85%
2021/07/08	9	147.39	5	148.10	147.00	4	3,009	0.13%
2021/07/07	0	148.00	8	149.94	150.50	-8	2,995	-0.27%
2021/07/06	16	147.13	18	148.39	147.00	-2	2,999	-0.07%
2021/07/05	12	147.96	9.1	147.15	148.00	2.9	3,027	0.10%
2021/07/01	2	140.50	1	139.50	140.00	1	2,987	0.03%
2021/06/30	6	145.58	7	143.36	142.50	-1	3,029	-0.03%
2021/06/29	27	144.26	7.3	144.09	144.50	19.7	3,045	0.65%
2021/06/28	1.2	139.42	2	140.00	138.50	-0.8	2,953	-0.03%
2021/06/25	0	0.00	2	136.00	136.00	-2	2,947	-0.07%
2021/06/24	2	140.50	3	137.50	138.00	-1	2,978	-0.03%
2021/06/23	4	134.50	1	138.50	139.00	3	2,997	0.10%
2021/06/21	1	132.00	0	0.00	137.50	1	3,023	0.03%
2021/06/18	1	137.00	0	0.00	136.50	1	2,997	0.03%
2021/06/17	1	138.00	1	138.00	138.00	0	2,990	0.00%
2021/06/16	2	138.75	4	138.00	137.00	-2	2,998	-0.07%
2021/06/15	5	140.60	0	0.00	140.00	5	2,976	0.17%
2021/06/11	4	140.38	4	142.63	138.00	0	2,924	0.00%
2021/06/10	9	139.00	13	139.50	138.50	-4	2,853	-0.14%
2021/06/09	1	131.00	1	129.50	132.00	0	2,689	0.00%
2021/06/07	1	121.50	0	0.00	122.50	1	2,666	0.04%
2021/05/25	1	124.00	1	125.00	124.50	0	2,950	0.00%
2021/05/20	0	0.00	1	122.50	122.00	-1	3,049	-0.03%
2021/05/19	1	117.50	2	120.00	121.00	-1	3,081	-0.03%
2021/05/18	1	117.00	1	119.50	119.00	0	3,146	0.00%
2021/05/17	1	108.50	0	0.00	113.50	1	3,163	0.03%
2021/05/14	10	117.60	0	0.00	116.00	10	3,138	0.32%
2021/05/13	0	0.00	1	118.00	116.50	-1	3,107	-0.03%
2021/05/12	25	120.22	1	126.50	116.00	24	3,116	0.77%
2021/05/11	45	131.00	1	132.50	127.00	44	3,066	1.43%
2021/05/07	1	137.00	0	0.00	137.50	1	3,041	0.03%
2021/05/06	1	134.50	2.1	137.50	137.50	-1.1	3,039	-0.04%
2021/05/05	7	133.64	7	134.29	133.50	0	3,005	0.00%
2021/05/03	2	140.00	1	140.00	138.00	1	2,912	0.03%
2021/04/29	1	148.50	0	0.00	147.50	1	2,875	0.03%
2021/04/28	0	0.00	15	154.57	154.50	-15	2,841	-0.53%
2021/04/26	1	149.00	4	149.50	150.50	-3	2,837	-0.11%
2021/04/23	11	150.73	34	150.54	150.50	-23	2,814	-0.82%
2021/04/22	1	147.50	17	146.97	145.00	-16	2,748	-0.58%
2021/04/21	0	0.00	1	143.00	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	2	141.50	142.50	-2	2,655	-0.08%
2021/04/15	3	137.00	5	137.80	141.50	-2	2,620	-0.08%
2021/04/14	3	137.83	3	139.17	142.50	0	2,552	0.00%
2021/04/12	7	143.29	1	145.50	143.00	6	2,532	0.24%
2021/04/09	4	143.12	4	142.50	142.50	0	2,490	0.00%
2021/04/08	1	139.50	0	0.00	141.50	1	2,432	0.04%
2021/04/06	1	136.00	1	138.50	137.00	0	2,396	0.00%
2021/04/01	2	134.75	0	0.00	135.00	2	2,360	0.08%
2021/03/31	2	136.50	1	138.00	136.50	1	2,311	0.04%
2021/03/30	2	137.25	3.5	136.70	137.00	-1.5	2,337	-0.06%
2021/03/29	1	139.00	1	139.00	139.00	0	2,515	0.00%
2021/03/24	1	137.50	0	0.00	135.00	1	2,566	0.04%
2021/03/22	0	0.00	1	135.50	136.00	-1	2,570	-0.04%
2021/03/18	6	134.50	1	136.00	135.00	5	2,570	0.19%
2021/03/17	1	134.00	5	134.50	134.00	-4	2,578	-0.16%
2021/03/16	2	134.00	1	134.00	134.50	1	2,589	0.04%
2021/03/15	1	132.00	0	0.00	133.50	1	2,595	0.04%
2021/03/12	1	133.00	5	133.00	133.50	-4	2,597	-0.15%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/03/10	1	132.50	0	0.00	133.50	1	2,631	0.04%
2021/03/09	3	133.33	0	0.00	133.00	3	2,644	0.11%
2021/03/08	2	139.25	1	139.00	136.50	1	2,595	0.04%
2021/03/05	1	138.50	2	138.50	139.50	-1	2,593	-0.04%
2021/03/04	3	141.33	2	141.00	140.00	1	2,606	0.04%
2021/03/02	2	146.50	0	0.00	144.00	2	2,598	0.08%
2021/02/26	1	145.00	0	0.00	144.00	1	2,582	0.04%
2021/02/25	1	144.00	4.3	143.77	144.50	-3.3	2,556	-0.13%
2021/02/24	0	0.00	2	146.00	141.50	-2	2,538	-0.08%
2021/02/23	1	143.00	0	0.00	142.00	1	2,513	0.04%
2021/02/22	1	142.00	7	141.21	141.50	-6	2,504	-0.24%
2021/02/19	1	141.00	1	142.00	141.50	0	2,642	0.00%
2021/02/18	0	0.00	1	140.50	139.00	-1	2,664	-0.04%
2021/02/17	5	135.00	0	0.00	134.50	5	2,651	0.19%
2021/02/05	0	0.00	1	133.00	133.50	-1	2,625	-0.04%
2021/02/04	0	0.00	1	133.00	133.00	-1	2,630	-0.04%
2021/02/03	1	132.00	0	0.00	132.00	1	2,708	0.04%
2021/02/02	1	133.50	0	0.00	133.50	1	2,696	0.04%
2021/02/01	1	133.50	0	0.00	132.00	1	2,758	0.04%
2021/01/29	1	137.00	0	0.00	134.00	1	2,803	0.04%
2021/01/28	1	138.50	31	138.50	138.00	-30	2,814	-1.07%
2021/01/26	1	141.00	1	140.00	140.00	0	2,859	0.00%
2021/01/21	0	0.00	4	138.00	139.00	-4	2,828	-0.14%
2021/01/20	0	0.00	2	138.00	138.00	-2	2,821	-0.07%
2021/01/19	8	139.75	2	139.75	138.50	6	2,802	0.21%
2021/01/18	3	142.33	1	143.50	143.50	2	2,833	0.07%
2021/01/15	0	0.00	4	146.63	147.00	-4	2,864	-0.14%
2021/01/14	2	144.00	1	143.50	143.00	1	2,805	0.04%
2021/01/13	0	0.00	1	143.00	141.50	-1	2,826	-0.04%
2021/01/12	1	143.00	2	141.75	142.00	-1	2,862	-0.03%
2021/01/06	0	0.00	4	145.50	145.50	-4	2,945	-0.14%
2021/01/05	1	146.00	5	145.00	145.50	-4	2,884	-0.14%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/28	1	140.00	3	140.00	141.50	-2	2,835	-0.07%
2020/12/25	5	140.60	0	0.00	141.00	5	2,845	0.18%
2020/12/24	1	142.00	1	143.50	141.50	0	2,890	0.00%
2020/12/23	9	143.67	11.1	145.92	143.50	-2.1	2,876	-0.07%
2020/12/21	1	138.00	5	139.30	136.00	-4	2,736	-0.15%
2020/12/18	0	0.00	8	137.75	137.00	-8	2,669	-0.30%
2020/12/17	1	136.00	2	136.00	135.50	-1	2,671	-0.04%
2020/12/16	1	130.00	0	0.00	131.50	1	2,660	0.04%
2020/12/14	2	130.25	0	0.00	130.50	2	2,676	0.07%
2020/12/07	3	132.17	0	0.00	132.00	3	2,881	0.10%
2020/12/04	6	134.00	0	0.00	133.50	6	3,041	0.20%
2020/12/03	7	134.86	1	135.50	136.50	6	3,169	0.19%
2020/12/02	20	135.40	0	0.00	135.00	20	3,182	0.63%
2020/12/01	10	135.50	0	0.00	136.00	10	3,196	0.31%
2020/11/30	1	137.00	1	137.50	137.00	0	3,194	0.00%
2020/11/27	1	139.00	4	139.00	138.50	-3	3,170	-0.09%
2020/11/26	0	0.00	1	140.00	142.00	-1	3,156	-0.03%
2020/11/20	1	140.00	2	143.00	139.50	-1	3,162	-0.03%
2020/11/19	2	141.50	4	142.25	141.50	-2	3,143	-0.06%
2020/11/18	11	141.77	2	144.50	142.00	9	3,156	0.29%
2020/11/17	0	0.00	7	139.29	138.50	-7	3,076	-0.23%
2020/11/16	1	134.00	3	136.00	137.50	-2	3,072	-0.07%
2020/11/13	3	133.50	0	0.00	133.50	3	3,045	0.10%
2020/11/12	1	135.00	0	0.00	133.50	1	3,072	0.03%
2020/11/11	4	134.25	7	135.50	134.00	-3	3,082	-0.10%
2020/11/09	4	130.13	3	131.33	131.00	1	3,067	0.03%
2020/11/06	1	131.00	37	133.89	131.00	-36	3,081	-1.17%
2020/11/05	4	131.13	5	131.60	131.50	-1	3,097	-0.03%
2020/11/04	1	131.00	2	131.00	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	1	125.50	126.50	-1	3,086	-0.03%
2020/11/02	1	120.50	0	0.00	122.50	1	3,198	0.03%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/10/28	0	0.00	1	125.00	124.50	-1	3,389	-0.03%
2020/10/27	2	124.75	2	125.50	127.50	0	3,471	0.00%
2020/10/26	2	129.00	0	0.00	127.50	2	3,549	0.06%
2020/10/23	0	0.00	1	133.00	134.00	-1	3,653	-0.03%
2020/10/22	0	0.00	2	129.75	130.00	-2	3,695	-0.05%
2020/10/20	2	127.25	2	129.75	130.50	0	3,724	0.00%
2020/10/19	2	130.00	4	131.38	127.50	-2	3,727	-0.05%
2020/10/15	0	0.00	1	121.00	122.00	-1	3,750	-0.03%
2020/10/14	1	120.00	2	120.00	120.50	-1	3,781	-0.03%
2020/10/12	1	123.50	1	123.50	122.50	0	3,851	0.00%
2020/10/08	1	125.50	0	0.00	125.00	1	3,901	0.03%
2020/10/07	2	127.75	0	0.00	126.00	2	3,946	0.05%
2020/10/06	1	127.00	2	128.75	129.00	-1	3,953	-0.03%
2020/10/05	0	0.00	1	124.00	123.50	-1	4,006	-0.02%
2020/09/30	3	123.50	7	123.29	123.00	-4	4,097	-0.10%
2020/09/29	1	122.00	2	122.00	122.00	-1	4,146	-0.02%
2020/09/28	15	116.33	0	0.00	116.00	15	4,204	0.36%
2020/09/25	4	117.88	2	123.00	116.50	2	4,311	0.05%
2020/09/24	3	123.83	1	124.00	122.50	2	4,343	0.05%
2020/09/23	2	129.25	0	0.00	129.00	2	4,337	0.05%
2020/09/21	2	134.25	4	129.75	128.50	-2	4,339	-0.05%
2020/09/18	0	0.00	5	133.00	133.50	-5	4,379	-0.11%
2020/09/17	0	0.00	2	132.00	133.00	-2	4,402	-0.05%
2020/09/16	1	132.50	2	132.75	132.00	-1	4,427	-0.02%
2020/09/14	6	132.83	2	134.25	131.50	4	4,498	0.09%
2020/09/11	1	133.00	6	132.58	131.50	-5	4,504	-0.11%
2020/09/10	15	132.27	4	133.50	132.50	11	4,523	0.24%
2020/09/09	12	127.79	25	130.02	130.00	-13	4,553	-0.29%
2020/09/08	23	127.80	12	126.88	128.50	11	4,413	0.25%
2020/09/07	7	117.50	1	118.00	117.00	6	4,300	0.14%
2020/09/04	7	116.57	5	118.50	120.00	2	4,318	0.05%
2020/09/03	2	119.75	1	120.00	119.00	1	4,364	0.02%
2020/09/02	0	0.00	1	120.00	119.50	-1	4,390	-0.02%
2020/08/31	2	120.50	3	120.17	119.50	-1	4,476	-0.02%
2020/08/27	3	118.83	2	118.25	118.00	1	4,678	0.02%
2020/08/24	1	119.50	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	2	116.75	121.50	-2	4,788	-0.04%
2020/08/20	5	120.40	15	114.10	114.00	-10	4,761	-0.21%
2020/08/19	5	121.50	5	123.50	121.50	0	4,754	0.00%
2020/08/18	10	124.05	5	122.50	122.50	5	4,762	0.10%
2020/08/17	2	125.50	0	0.00	126.00	2	4,773	0.04%
2020/08/13	2	125.75	0	0.00	125.50	2	4,858	0.04%
2020/08/12	1	125.00	1	127.00	124.00	0	4,900	0.00%
2020/08/10	0	0.00	1	132.00	131.00	-1	5,073	-0.02%
2020/08/07	0	0.00	1	131.00	131.00	-1	5,099	-0.02%
2020/08/06	12	132.08	1	130.50	130.50	11	5,121	0.21%
2020/08/05	4	133.13	0	0.00	134.00	4	5,089	0.08%
2020/08/04	32	129.33	2	130.00	130.00	30	5,176	0.58%
2020/08/03	6	131.17	0	0.00	130.50	6	5,392	0.11%
2020/07/31	1	133.50	0	0.00	134.00	1	5,403	0.02%
2020/07/30	7	132.64	3	132.00	132.00	4	5,417	0.07%
2020/07/29	8	134.25	1	133.50	133.50	7	5,432	0.13%
2020/07/28	0	0.00	2	141.75	137.50	-2	5,308	-0.04%
2020/07/27	7	147.14	6	146.50	146.50	1	5,270	0.02%
2020/07/24	11	149.05	24	150.48	147.00	-13	5,312	-0.24%
2020/07/17	1	144.50	0	0.00	147.50	1	5,345	0.02%
2020/07/16	1	145.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	2	148.25	147.00	-2	5,383	-0.04%
2020/07/14	3	144.67	3	145.17	144.50	0	5,430	0.00%
2020/07/13	0	0.00	1	144.50	144.00	-1	5,487	-0.02%
2020/07/10	2	144.00	0	0.00	142.00	2	5,528	0.04%
2020/07/09	2	149.50	18	147.69	148.00	-16	5,553	-0.29%
2020/07/08	15	151.20	0	0.00	151.00	15	5,521	0.27%
2020/07/07	2	151.75	5	153.10	151.00	-3	5,512	-0.05%
2020/07/06	4	149.88	12	151.21	150.50	-8	5,466	-0.15%
2020/07/03	1	149.50	9	150.61	150.50	-8	5,418	-0.15%
2020/07/02	1	149.50	0	0.00	150.00	1	5,556	0.02%
2020/07/01	1	148.50	1	149.50	148.00	0	5,622	0.00%
2020/06/30	2	147.50	0	0.00	147.50	2	5,631	0.04%
2020/06/29	1	149.00	0	0.00	146.50	1	5,663	0.02%
2020/06/24	3	145.67	3	145.67	145.00	0	5,647	0.00%
2020/06/23	2	149.75	1	149.00	148.00	1	5,714	0.02%
2020/06/22	1	149.50	7	150.57	150.00	-6	5,751	-0.10%
2020/06/19	2	148.75	0	0.00	147.00	2	5,805	0.03%
2020/06/18	3	149.33	0	0.00	149.00	3	5,891	0.05%
2020/06/17	6	148.25	6	151.00	148.00	0	5,926	0.00%
2020/06/16	7	150.93	16	150.22	151.00	-9	6,069	-0.15%
2020/06/15	2	145.00	12	145.54	144.00	-10	6,169	-0.16%
2020/06/12	7	137.79	6	140.25	144.00	1	6,328	0.02%
2020/06/11	1	146.00	2	145.50	142.50	-1	6,411	-0.02%
2020/06/10	1	144.50	5	144.60	144.50	-4	6,477	-0.06%
2020/06/09	7	143.79	0	0.00	142.50	7	6,492	0.11%
2020/06/08	11	145.91	5	146.20	145.00	6	6,568	0.09%
2020/06/05	2	145.50	0	0.00	144.50	2	6,579	0.03%
2020/06/04	3	142.67	11	143.77	146.50	-8	6,633	-0.12%
2020/06/03	3	141.33	40	140.99	141.50	-37	6,616	-0.56%
2020/06/02	7	136.50	8.2	137.36	135.50	-1.2	6,577	-0.02%
2020/06/01	2	138.25	5	138.70	138.00	-3	6,613	-0.05%
2020/05/29	2.1	135.98	2	135.25	135.00	0.1	6,664	0.00%
2020/05/28	1	136.00	7	135.29	135.00	-6	6,759	-0.09%
2020/05/27	13	132.65	2.1	132.78	132.50	11	6,852	0.16%
2020/05/26	1	132.00	1	132.50	131.50	0	6,932	0.00%
2020/05/25	7	131.36	6	132.50	132.50	1	7,065	0.01%
2020/05/22	10	132.20	7	131.07	131.00	3	7,216	0.04%
2020/05/21	4	134.88	3	133.83	134.50	1	7,337	0.01%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	6	127.83	7	130.79	130.50	-1	7,310	-0.01%
2020/05/18	44	130.73	10	128.25	128.00	34	7,284	0.47%
2020/05/15	16	140.91	17	141.76	142.00	-1	7,069	-0.01%
2020/05/14	8	143.50	9	145.11	141.00	-1	7,050	-0.01%
2020/05/13	17	146.97	8	147.69	147.50	9	7,049	0.13%
2020/05/12	28	147.98	27	149.78	146.50	1	7,087	0.01%
2020/05/11	37	155.08	3	157.17	152.00	34	7,188	0.47%
2020/05/08	30.1	149.92	41	148.57	152.50	-11	7,099	-0.15%
2020/05/07	4	139.63	2	141.00	141.00	2	6,831	0.03%
2020/05/06	5	140.20	3	138.50	137.50	2	6,803	0.03%
2020/05/05	4	143.13	1	145.00	141.50	3	6,801	0.04%
2020/05/04	6	140.58	1.1	140.05	140.00	4.9	6,725	0.07%
2020/04/30	3.1	145.48	0	0.00	145.00	3.1	6,772	0.05%
2020/04/29	3.1	145.15	1	147.00	144.50	2.1	6,847	0.03%
2020/04/28	0	0.00	2	143.50	145.00	-2	6,942	-0.03%
2020/04/27	4	137.50	4	139.25	140.00	0	6,929	0.00%
2020/04/24	1	138.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	3	138.67	4	140.50	140.00	-1	7,137	-0.01%
2020/04/22	1	134.50	0	0.00	136.00	1	7,121	0.01%
2020/04/21	1	139.00	14	137.79	136.50	-13	7,117	-0.18%
2020/04/20	6	143.25	0	0.00	143.00	6	7,216	0.08%
2020/04/17	8	146.06	7	147.21	143.00	1	7,316	0.01%
2020/04/16	1	149.00	4	149.75	147.50	-3	7,280	-0.04%
2020/04/15	1	146.00	2	146.25	146.50	-1	7,330	-0.01%
2020/04/14	9	145.67	4	145.00	144.00	5	7,357	0.07%
2020/04/13	4	142.25	9	141.39	141.00	-5	7,328	-0.07%
2020/04/10	6	138.50	0	0.00	141.00	6	7,307	0.08%
2020/04/09	0	0.00	0.1	138.50	138.50	-0.1	7,446	0.00%
2020/04/08	8	143.00	0	0.00	142.00	8	7,566	0.11%
2020/04/07	5	144.30	5	145.70	143.00	0	7,541	0.00%
2020/04/06	1	142.00	8	139.69	146.00	-7	7,369	-0.09%
2020/04/01	2	132.50	6	132.67	134.00	-4	7,321	-0.05%
2020/03/31	12	133.00	2	134.25	133.50	10	7,384	0.14%
2020/03/30	7	129.57	7	131.57	132.50	0	7,407	0.00%
2020/03/27	7	132.57	7	130.07	130.00	0	7,381	0.00%
2020/03/26	0	0.00	4	127.88	130.00	-4	7,335	-0.05%
2020/03/25	4	125.38	4	125.50	127.00	0	7,342	0.00%
2020/03/24	4	121.63	2	121.00	118.00	2	7,276	0.03%
2020/03/23	1	119.50	0	0.00	115.50	1	7,236	0.01%
2020/03/20	7	125.57	9	126.78	124.00	-2	7,351	-0.03%
2020/03/19	16	117.88	16	116.84	119.50	0	7,196	0.00%
2020/03/18	0	0.00	1	116.00	118.00	-1	7,068	-0.01%
2020/03/17	3	111.67	0	0.00	110.00	3	6,963	0.04%
2020/03/16	3	119.17	1	127.00	118.00	2	6,854	0.03%
2020/03/13	6	121.67	0	0.00	130.00	6	6,737	0.09%
2020/03/12	10	136.50	5	139.90	133.00	5	6,681	0.07%
2020/03/11	2	147.50	0	0.00	147.50	2	6,607	0.03%
2020/03/10	3	149.17	2	148.00	152.00	1	6,578	0.02%
2020/03/09	4	148.75	2	152.50	145.50	2	6,511	0.03%
2020/03/06	1	154.00	5	155.00	153.50	-4	6,463	-0.06%
2020/03/05	3	154.50	8	154.63	152.00	-5	6,433	-0.08%
2020/03/04	2	150.00	5	151.00	151.00	-3	6,372	-0.05%
2020/03/03	13	152.35	18	150.22	148.50	-5	6,305	-0.08%
2020/03/02	6	148.50	12	146.25	151.00	-6	6,222	-0.10%
2020/02/27	8	153.00	3	145.50	143.50	5	6,176	0.08%
2020/02/26	4	150.75	3	151.17	152.00	1	6,077	0.02%
2020/02/25	2	146.50	7	147.50	148.00	-5	5,985	-0.08%
2020/02/24	0	0.00	5	144.30	145.00	-5	5,861	-0.09%
2020/02/21	0	0.00	1	137.50	138.00	-1	5,750	-0.02%
2020/02/20	2	138.50	2	138.00	136.00	0	5,750	0.00%
2020/02/19	1	135.50	0	0.00	135.50	1	5,696	0.02%
2020/02/18	4	139.00	1	137.50	138.00	3	5,635	0.05%
2020/02/17	2	139.75	1	142.00	140.50	1	5,637	0.02%
2020/02/14	2	141.50	3	141.83	141.50	-1	5,680	-0.02%
2020/02/13	7	139.50	4	140.25	139.00	3	5,657	0.05%
2020/02/12	2	140.00	9	139.78	140.00	-7	5,608	-0.12%
2020/02/11	0	0.00	5	132.50	132.00	-5	5,529	-0.09%
2020/02/10	1	125.00	1.1	126.95	125.50	-0.1	5,682	0.00%
2020/02/07	5	128.70	50	129.38	127.50	-45	5,784	-0.78%
2020/02/06	3	134.00	3.1	132.32	132.00	-0.1	5,757	0.00%
2020/02/05	3	128.50	2	128.00	128.00	1	5,676	0.02%
2020/02/04	49	129.94	2.1	129.07	129.00	46.9	5,692	0.82%
2020/02/03	6	126.50	7	127.71	129.00	-1	5,809	-0.02%
2020/01/31	24	127.52	22	128.32	133.00	2	5,811	0.03%
2020/01/30	20	133.50	0	0.00	132.50	20	5,736	0.35%
2020/01/20	0	0.00	1	147.00	147.00	-1	5,686	-0.02%
2020/01/17	1	139.50	4	141.38	144.50	-3	5,639	-0.05%
2020/01/15	0	0.00	1	139.00	137.50	-1	5,548	-0.02%
2020/01/14	0.1	139.50	4	138.38	139.50	-3.9	5,590	-0.07%
2020/01/13	1	136.00	26	133.75	137.00	-25	5,481	-0.46%
2020/01/10	22	131.52	13	132.85	131.00	9	5,471	0.16%
2020/01/09	17	131.26	13	132.42	132.00	4	5,551	0.07%
2020/01/08	6	130.00	7	126.64	126.00	-1	5,603	-0.02%
2020/01/07	5.1	131.52	10	131.45	131.50	-4.9	5,557	-0.09%
2020/01/06	2	129.50	5	130.10	130.00	-3	5,583	-0.05%
2020/01/03	11	131.86	4.2	133.55	130.00	6.8	5,614	0.12%
2020/01/02	6.1	132.81	5	134.10	136.50	1.1	5,442	0.02%
2019/12/31	1	127.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	2	129.25	0	0.00	129.50	2	5,284	0.04%
2019/12/27	0	0.00	2	130.75	129.00	-2	5,364	-0.04%
2019/12/26	8.1	130.82	4	131.50	130.50	4.1	5,338	0.08%
2019/12/25	2	128.75	8	129.81	130.00	-6	5,341	-0.11%
2019/12/24	3	126.50	0	0.00	126.00	3	5,328	0.06%
2019/12/23	9	127.44	1	125.50	125.00	8	5,329	0.15%
2019/12/20	2	127.75	3	129.33	129.50	-1	5,323	-0.02%
2019/12/19	2	128.25	0	0.00	127.00	2	5,283	0.04%
2019/12/18	1	130.50	0	129.50	129.00	1	5,222	0.02%
2019/12/17	8	128.19	10	131.15	133.00	-2	5,203	-0.04%
2019/12/16	11	130.18	8	130.00	129.00	3	5,080	0.06%
2019/12/13	10	131.45	4	132.75	130.00	6	5,063	0.12%
2019/12/12	10	133.95	3	134.00	133.50	7	4,965	0.14%
2019/12/11	5	139.00	0	139.00	138.00	5	4,935	0.10%
2019/12/10	1	139.50	0	140.00	140.50	1	5,128	0.02%
2019/12/09	1	140.00	2	141.75	141.50	-1	5,249	-0.02%
2019/12/06	5	140.60	11.2	142.61	140.00	-6.2	5,292	-0.12%
2019/12/05	0	0.00	12	143.83	144.00	-12	5,314	-0.23%
2019/12/04	7	142.00	2	142.50	143.00	5	5,348	0.09%
2019/12/03	1	141.00	10	141.65	141.50	-9	5,452	-0.17%
2019/12/02	16	137.03	11	138.95	139.00	5	5,440	0.09%
2019/11/29	28	140.96	14	140.18	139.50	14	5,422	0.26%
2019/11/28	13	141.62	0	0.00	141.00	13	5,434	0.24%
2019/11/27	1	143.50	2	143.25	144.00	-1	5,473	-0.02%
2019/11/26	3	140.83	4	141.00	143.00	-1	5,459	-0.02%
2019/11/25	1	136.50	4	138.00	135.50	-3	5,382	-0.06%
2019/11/22	17	136.56	2	137.75	137.00	15	5,404	0.28%
2019/11/21	0	0.00	1	134.00	135.50	-1	5,348	-0.02%
2019/11/20	4	134.13	1	133.50	133.50	3	5,330	0.06%
2019/11/19	2	138.25	1	137.50	137.50	1	5,354	0.02%
2019/11/18	3	140.00	1	139.50	139.00	2	5,367	0.04%
2019/11/15	0	0.00	3	140.17	140.50	-3	5,416	-0.06%
2019/11/14	9	138.78	2	138.75	138.00	7	5,449	0.13%
2019/11/13	7	143.57	3	143.83	144.00	4	5,480	0.07%
2019/11/12	1	139.00	0	0.00	140.50	1	5,470	0.02%
2019/11/08	0	0.00	2	141.25	140.00	-2	5,572	-0.04%
2019/11/07	18	141.64	4	140.00	139.00	14	5,556	0.25%
2019/11/06	9	148.11	13	148.42	147.00	-4	5,537	-0.07%
2019/11/05	6	155.75	2	155.00	154.00	4	5,632	0.07%
2019/11/04	1	155.50	4	154.75	154.50	-3	5,735	-0.05%
2019/11/01	3	154.17	4	155.25	154.00	-1	5,818	-0.02%
2019/10/31	19	162.11	15	162.27	155.00	4	5,955	0.07%
2019/10/30	10	156.60	5	158.50	158.00	5	5,947	0.08%
2019/10/29	6	160.42	3	159.17	160.50	3	6,036	0.05%
2019/10/25	2	157.00	2	158.00	156.00	0	6,001	0.00%
2019/10/24	1	157.50	1	154.50	155.50	0	5,968	0.00%
2019/10/23	8	158.63	3	156.83	157.00	5	5,990	0.08%
2019/10/22	8	159.56	12	159.25	159.00	-4	5,972	-0.07%
2019/10/21	9	155.94	3	155.50	155.50	6	6,058	0.10%
2019/10/18	4	155.63	11	156.86	157.00	-7	6,151	-0.11%
2019/10/17	4	151.00	18	153.44	154.50	-14	6,129	-0.23%
2019/10/16	8	145.69	5	147.10	147.50	3	6,024	0.05%
2019/10/14	6	155.33	4	157.63	158.00	2	5,964	0.03%
2019/10/09	6	149.00	9	149.83	150.00	-3	5,878	-0.05%
2019/10/08	4	154.75	2	151.50	150.00	2	5,816	0.03%
2019/10/07	2	151.50	12	151.08	154.50	-10	5,838	-0.17%
2019/10/04	3	153.50	8	153.50	151.50	-5	5,834	-0.09%
2019/10/03	8	151.50	6	152.08	153.00	2	5,844	0.03%
2019/10/02	5	158.50	2	155.00	158.50	3	5,739	0.05%
2019/10/01	8	159.69	8	154.06	153.50	0	5,720	0.00%
2019/09/27	0	0.00	2	153.00	151.00	-2	5,657	-0.04%
2019/09/26	4	155.50	3	158.50	155.00	1	5,743	0.02%
2019/09/25	6	156.92	6	157.33	157.00	0	5,774	0.00%
2019/09/24	3	163.67	2	160.25	158.50	1	5,892	0.02%
2019/09/23	12	162.33	5.1	162.00	162.00	6.9	6,030	0.11%
2019/09/20	4	162.63	4	163.25	162.50	0	6,224	0.00%
2019/09/19	8	161.25	3	162.00	162.50	5	6,234	0.08%
2019/09/18	11	163.32	7	162.64	163.50	4	6,207	0.06%
2019/09/17	14	162.21	14	162.64	163.00	0	6,191	0.00%
2019/09/16	5	163.30	3	162.17	162.00	2	6,208	0.03%
2019/09/12	17	163.38	21	163.98	167.00	-4	6,221	-0.06%
2019/09/11	7	157.93	13	159.46	155.50	-6	6,115	-0.10%
2019/09/10	5	148.00	2	147.00	149.50	3	6,027	0.05%
2019/09/09	5	152.50	5	151.48	148.50	0	6,024	0.00%
2019/09/06	0	0.00	11	152.09	152.00	-11	6,016	-0.18%
2019/09/05	6	149.92	3	149.67	149.50	3	6,035	0.05%
2019/09/04	0	0.00	7	144.29	146.50	-7	6,003	-0.12%
2019/09/03	15	143.37	1	145.00	141.50	14	6,258	0.22%
2019/09/02	5	139.00	4	141.75	142.50	1	6,345	0.02%
2019/08/30	5.1	139.55	9	140.44	137.00	-3.9	6,354	-0.06%
2019/08/29	0	0.00	6	139.67	139.50	-6	6,446	-0.09%
2019/08/28	5	136.20	12	136.71	136.50	-7	6,477	-0.11%
2019/08/27	20	139.88	13	142.12	139.00	7	6,511	0.11%
2019/08/26	13	139.00	13	138.54	141.00	0	6,534	0.00%
2019/08/23	4	140.75	11	139.59	140.00	-7	6,560	-0.11%
2019/08/22	5	145.20	1	146.50	143.50	4	6,542	0.06%
2019/08/21	0	0.00	9	145.06	146.00	-9	6,519	-0.14%
2019/08/20	20	144.43	3	145.00	143.00	17	6,657	0.26%
2019/08/19	3	143.33	19	140.95	141.50	-16	6,668	-0.24%
2019/08/16	12	140.38	2	141.50	139.50	10	6,761	0.15%
2019/08/15	5	142.00	0	0.00	142.00	5	6,802	0.07%
2019/08/14	22	143.93	27	141.94	140.00	-5	6,830	-0.07%
2019/08/13	7	138.14	1	138.50	137.00	6	6,905	0.09%
2019/08/12	7	141.64	8	141.13	137.00	-1	7,028	-0.01%
2019/08/08	28	138.50	32	137.58	140.00	-4	6,999	-0.06%
2019/08/07	24	135.69	23	135.80	132.00	1	6,911	0.01%
2019/08/06	14	126.79	10	127.35	129.00	4	6,759	0.06%
2019/08/05	18	130.94	17	130.76	128.00	1	6,721	0.01%
2019/08/02	22	128.00	21	129.19	128.00	1	6,697	0.01%
2019/08/01	8	137.63	15	137.03	137.50	-7	6,555	-0.11%
2019/07/31	18	133.31	15	130.73	137.50	3	6,395	0.05%
2019/07/30	2	124.50	6	125.33	125.00	-4	6,240	-0.06%
2019/07/26	4	127.25	9	128.06	128.50	-5	6,401	-0.08%
2019/07/25	7	128.64	3	128.00	127.00	4	6,397	0.06%
2019/07/24	3	123.83	2	123.75	125.50	1	6,350	0.02%
2019/07/23	15	130.33	20	130.73	126.00	-5	6,387	-0.08%
2019/07/22	10	122.55	12	123.67	129.50	-2	6,256	-0.03%
2019/07/19	4	118.13	15	118.67	118.00	-11	6,133	-0.18%
2019/07/18	7	112.43	8	111.94	112.50	-1	6,100	-0.02%
2019/07/17	1	113.50	1	114.50	115.00	0	6,113	0.00%
2019/07/16	25	117.88	7	119.50	115.00	18	6,170	0.29%
2019/07/15	0	0.00	4	116.63	117.00	-4	6,164	-0.06%
2019/07/12	5	114.60	4	115.13	115.00	1	6,239	0.02%
2019/07/11	6	115.67	5	114.00	114.00	1	6,344	0.02%
2019/07/10	5	112.20	13	113.65	112.00	-8	6,461	-0.12%
2019/07/09	8	117.13	2	117.00	117.50	6	6,531	0.09%
2019/07/08	4	115.38	1	116.00	115.50	3	6,493	0.05%
2019/07/05	5	117.00	0	0.00	116.50	5	6,495	0.08%
2019/07/04	11	118.14	8	118.88	119.00	3	6,540	0.05%
2019/07/03	15	117.53	14	117.86	117.50	1	6,525	0.02%
2019/07/02	6	115.92	7	116.93	118.50	-1	6,440	-0.02%
2019/07/01	36	115.51	46	115.39	118.00	-10	6,417	-0.16%
2019/06/28	42	111.39	21	110.14	109.00	21	6,305	0.33%
2019/06/27	48	108.06	60	108.13	112.00	-12	6,171	-0.19%
2019/06/26	5	102.00	2	102.75	102.00	3	6,110	0.05%
2019/06/25	19	102.74	21	103.31	104.00	-2	6,050	-0.03%
2019/06/24	2	100.50	1	100.50	103.50	1	6,065	0.02%
2019/06/21	3	102.33	2	103.00	102.00	1	6,081	0.02%
2019/06/20	9	105.11	10	104.80	104.50	-1	6,077	-0.02%
2019/06/19	22	102.11	14	101.71	103.00	8	6,048	0.13%
2019/06/18	21	99.88	26	99.75	98.70	-5	6,026	-0.08%
2019/06/17	13	99.78	38	99.97	98.90	-25	6,073	-0.41%
2019/06/14	22	99.70	3	99.03	99.80	19	6,054	0.31%
2019/06/13	16	100.43	12	100.76	99.40	4	6,074	0.07%
2019/06/12	9	101.44	16	101.63	99.90	-7	6,206	-0.11%
2019/06/11	54	98.39	42	98.91	100.00	12	6,389	0.19%
2019/06/10	38	91.54	53	92.16	94.60	-15	6,229	-0.24%
2019/06/06	9	88.71	10	88.42	86.00	-1	6,184	-0.02%
2019/06/05	14	91.37	14	90.93	88.30	0	6,198	0.00%
2019/06/04	8	90.69	10	90.52	91.60	-2	6,100	-0.03%
2019/06/03	13	89.14	13	89.29	88.30	0	6,072	0.00%
2019/05/31	8	88.43	6	88.83	86.90	2	6,045	0.03%
2019/05/30	10	86.40	7	85.81	87.00	3	5,989	0.05%
2019/05/29	3	83.97	0	0.00	84.00	3	5,936	0.05%
2019/05/28	1	84.10	5	84.68	84.60	-4	5,951	-0.07%
2019/05/27	26	83.37	30	83.58	82.80	-4	5,916	-0.07%
2019/05/24	20	89.65	19	89.50	88.10	1	5,781	0.02%
2019/05/23	16	87.18	14	89.15	90.50	2	5,741	0.03%
2019/05/22	16	93.51	9	93.83	93.00	7	5,668	0.12%
2019/05/21	5	89.42	7	89.36	90.50	-2	5,621	-0.04%
2019/05/20	11	87.98	13	89.27	89.60	-2	5,628	-0.04%
2019/05/17	20	94.74	6	93.25	91.80	14	5,596	0.25%
2019/05/16	5	103.60	4	106.75	102.00	1	5,524	0.02%
2019/05/15	11	108.50	10	108.60	108.50	1	5,498	0.02%
2019/05/14	16	99.96	17	101.09	104.50	-1	5,448	-0.02%
2019/05/13	12	102.21	9	101.22	100.50	3	5,444	0.06%
2019/05/10	10	104.75	14	106.07	106.50	-4	5,499	-0.07%
2019/05/09	11	105.73	8	105.63	104.00	3	5,628	0.05%
2019/05/08	2	105.75	3	106.17	109.00	-1	5,619	-0.02%
2019/05/07	7	109.50	17	107.65	107.50	-10	5,629	-0.18%
2019/05/06	8	106.88	5	107.70	105.50	3	5,579	0.05%
2019/05/03	33	107.23	35	106.66	112.00	-2	5,487	-0.04%
2019/05/02	1	100.50	1	101.50	103.00	0	5,371	0.00%
2019/04/30	0	0.00	2	102.00	101.50	-2	5,429	-0.04%
2019/04/29	12	96.81	12	97.32	98.70	0	5,496	0.00%
2019/04/26	10	100.29	6	100.50	99.50	4	5,470	0.07%
2019/04/25	0	0.00	2	102.25	103.00	-2	5,552	-0.04%
2019/04/24	3	101.33	3	101.00	102.00	0	5,741	0.00%
2019/04/23	10	105.00	10	104.50	104.50	0	5,721	0.00%
2019/04/22	10	101.85	26	103.08	104.00	-16	5,674	-0.28%
2019/04/19	26	101.52	17	103.04	102.00	9	5,605	0.16%
2019/04/18	17	100.94	21	99.59	100.00	-4	5,493	-0.07%
2019/04/17	21	98.70	16	99.01	98.10	5	5,448	0.09%
2019/04/16	22	95.90	25	95.88	98.10	-3	5,368	-0.06%
2019/04/15	21	92.67	14	93.17	92.00	7	5,296	0.13%
2019/04/12	0	0.00	7	87.30	87.30	-7	5,209	-0.13%
2019/04/11	0	0.00	1	88.70	86.50	-1	5,225	-0.02%
2019/04/10	3	86.40	2	86.55	87.90	1	5,296	0.02%
2019/04/09	7	88.14	11	89.35	87.70	-4	5,283	-0.08%
2019/04/08	5	89.08	1	88.30	88.20	4	5,288	0.08%
2019/04/03	17	89.82	26	89.95	90.80	-9	5,248	-0.17%
2019/04/02	30	89.23	22	89.50	88.20	8	5,217	0.15%
2019/04/01	3	87.43	3	87.47	87.40	0	5,177	0.00%
2019/03/29	33	89.51	27	89.28	88.80	6	5,144	0.12%
2019/03/27	10	85.02	14	85.19	85.10	-4	5,061	-0.08%
2019/03/26	11	83.69	7	85.47	83.50	4	5,049	0.08%
2019/03/25	0	0.00	1	83.70	85.00	-1	5,080	-0.02%
2019/03/22	12	86.22	14	86.29	84.60	-2	5,091	-0.04%
2019/03/21	18	83.77	33	83.33	85.50	-15	5,059	-0.30%
2019/03/20	43	82.55	22	82.55	82.40	21	5,035	0.42%
2019/03/19	14	80.21	15	81.01	80.90	-1	5,063	-0.02%
2019/03/18	9	80.66	10	80.48	81.30	-1	5,161	-0.02%
2019/03/15	46	79.35	46	79.98	80.50	0	5,150	0.00%
2019/03/14	21	78.05	28	77.43	77.80	-7	4,998	-0.14%
2019/03/13	12	72.37	13	72.78	72.70	-1	4,833	-0.02%
2019/03/12	5	70.28	3	71.00	70.80	2	4,830	0.04%
2019/03/11	2	69.00	4	68.55	69.20	-2	5,033	-0.04%
2019/03/08	3	65.57	2	66.60	67.00	1	4,985	0.02%
2019/03/07	2	66.80	0	0.00	66.50	2	4,989	0.04%
2019/03/06	0	0.00	2	66.70	67.20	-2	5,068	-0.04%
2019/03/04	0	0.00	6	68.47	68.60	-6	5,252	-0.11%
2019/02/27	1	67.20	2	67.70	68.30	-1	5,301	-0.02%
2019/02/26	1	69.10	10	69.20	69.10	-9	5,292	-0.17%
2019/02/25	0	0.00	4	70.10	70.10	-4	5,336	-0.07%
2019/02/21	2	71.60	7	70.63	69.90	-5	5,302	-0.09%
2019/02/20	4	70.70	4	70.13	69.40	0	5,246	0.00%
2019/02/19	6	70.43	3	71.13	70.60	3	5,206	0.06%
2019/02/18	2	69.45	20	69.01	69.60	-18	5,144	-0.35%
2019/02/15	14	66.75	12	66.82	66.80	2	5,016	0.04%
2019/02/14	9	65.33	2	65.90	65.20	7	4,913	0.14%
2019/02/13	3	64.67	2	64.80	64.20	1	4,874	0.02%
2019/02/12	4	65.18	3	65.33	65.00	1	4,821	0.02%
2019/02/11	3	64.27	11	64.87	65.50	-8	4,776	-0.17%
2019/01/30	11	60.12	23	60.90	61.00	-12	4,652	-0.26%
2019/01/29	3	57.80	2	58.50	58.20	1	4,489	0.02%
2019/01/28	5	58.40	4	58.58	58.10	1	4,577	0.02%
2019/01/24	1	57.00	0	0.00	57.10	1	4,746	0.02%
2019/01/23	2	57.55	2	57.70	57.70	0	4,748	0.00%
2019/01/22	9	58.30	2	58.40	57.60	7	4,736	0.15%
2019/01/21	3	58.27	18	58.83	58.90	-15	4,698	-0.32%
2019/01/18	17	57.64	5	58.12	57.30	12	4,629	0.26%
2019/01/17	9	57.84	2	57.20	56.80	7	4,596	0.15%
2019/01/16	12	58.08	16	58.16	59.20	-4	4,485	-0.09%
2019/01/15	8	54.29	4	54.40	54.30	4	4,288	0.09%
2019/01/14	1	52.50	0	0.00	52.40	1	4,244	0.02%
2019/01/11	0	0.00	1	53.70	53.60	-1	4,275	-0.02%
2019/01/10	1	54.20	1	53.60	53.60	0	4,281	0.00%
2019/01/09	2	53.30	1	53.00	53.30	1	4,311	0.02%
2019/01/07	1	52.70	10	53.19	52.50	-9	4,339	-0.21%
2019/01/04	6	48.87	3	49.40	50.90	3	4,312	0.07%
2019/01/03	6	50.62	1	50.30	50.30	5	4,344	0.12%
2019/01/02	2	52.15	9	51.92	51.70	-7	4,356	-0.16%
2018/12/28	1	50.50	1	50.60	50.00	0	4,303	0.00%
2018/12/27	2	49.18	2	49.50	49.25	0	4,318	0.00%
2018/12/26	2	48.10	2	49.00	48.05	0	4,353	0.00%
2018/12/25	7	48.66	11	48.60	48.60	-4	4,357	-0.09%
2018/12/24	6	48.95	11	49.55	49.70	-5	4,344	-0.12%
2018/12/22	2	48.30	0	0.00	48.95	2	4,337	0.05%
2018/12/21	10	49.09	5	48.95	48.95	5	4,360	0.11%
2018/12/19	10	50.00	20	49.80	49.80	-10	4,322	-0.23%
2018/12/18	14	50.94	2	51.20	50.40	12	4,274	0.28%
2018/12/17	33	53.30	95	53.76	52.30	-62	4,222	-1.47%
2018/12/14	70	53.06	1	52.80	53.30	69	4,258	1.62%
2018/12/13	1	52.90	0	0.00	52.50	1	4,236	0.02%
2018/12/12	0	0.00	5	53.44	53.80	-5	4,180	-0.12%
2018/12/11	0	0.00	7	53.44	53.20	-7	4,060	-0.17%
2018/12/10	2	50.40	0	0.00	50.00	2	3,929	0.05%
2018/12/06	10	50.08	1	49.15	48.35	9	3,858	0.23%
2018/12/05	2	53.55	11	53.34	53.50	-9	3,781	-0.24%
2018/12/04	27	55.47	15	55.17	55.00	12	3,744	0.32%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/30	0	0.00	1	48.60	48.60	-1	3,466	-0.03%
2018/11/29	3	48.15	3	48.50	48.00	0	3,443	0.00%
2018/11/28	2	46.88	5	47.53	47.25	-3	3,347	-0.09%
2018/11/27	6	46.64	6	46.88	47.15	0	3,276	0.00%
2018/11/26	12	44.68	8	44.36	45.00	4	3,144	0.13%
2018/11/23	0	0.00	1	42.35	42.25	-1	3,107	-0.03%
2018/11/22	13	43.57	10	44.43	43.15	3	3,086	0.10%
2018/11/20	2	43.20	0	0.00	43.05	2	3,028	0.07%
2018/11/19	5	43.65	5	44.30	44.00	0	3,069	0.00%
2018/11/14	2	44.63	0	0.00	44.35	2	3,035	0.07%
2018/11/08	0	0.00	1	46.45	46.55	-1	3,029	-0.03%
2018/11/06	2	46.00	4	46.61	45.55	-2	3,001	-0.07%
2018/11/05	1	47.40	4	48.89	47.30	-3	2,955	-0.10%
2018/11/02	6	44.96	12	45.62	46.00	-6	2,851	-0.21%
2018/11/01	1	42.75	3	43.08	43.20	-2	2,695	-0.07%
2018/10/31	2	38.50	0	0.00	39.60	2	2,648	0.08%
2018/10/30	1	36.70	4	37.08	37.30	-3	2,699	-0.11%
2018/10/29	3	36.67	6	36.40	36.75	-3	2,715	-0.11%
2018/10/25	1	38.20	0	0.00	38.20	1	2,738	0.04%
2018/10/24	1	41.50	0	0.00	41.25	1	2,695	0.04%
2018/10/23	1	40.70	7	41.30	40.80	-6	2,682	-0.22%
2018/10/22	6	41.03	0	0.00	40.90	6	2,677	0.22%
2018/10/19	6	40.38	6	39.73	40.40	0	2,662	0.00%
2018/10/18	7	42.82	21	42.02	41.85	-14	2,626	-0.53%
2018/10/17	30	41.58	10	40.45	41.80	20	2,590	0.77%
2018/10/16	1	41.65	0	0.00	41.30	1	2,532	0.04%
2018/10/15	1	41.65	3	41.80	41.50	-2	2,481	-0.08%
2018/10/12	5	41.55	4	41.48	41.80	1	2,424	0.04%
2018/10/11	7	42.77	2	42.98	42.75	5	2,388	0.21%
2018/10/09	2	47.80	0	0.00	47.50	2	2,318	0.09%
2018/10/08	3	49.30	0	0.00	48.90	3	2,290	0.13%
2018/10/05	5	52.68	0	0.00	51.10	5	2,254	0.22%
2018/10/04	3	55.00	0	0.00	54.60	3	2,222	0.13%
2018/10/03	16	57.78	0	0.00	57.20	16	2,189	0.73%
2018/10/02	2	59.20	0	0.00	59.30	2	2,224	0.09%
2018/10/01	3	58.90	3	59.80	60.20	0	2,296	0.00%
2018/09/28	5	58.68	1	59.00	59.00	4	2,341	0.17%
2018/09/26	1	59.80	2	61.20	59.80	-1	2,505	-0.04%
2018/09/21	0	0.00	1	62.00	62.00	-1	2,514	-0.04%
2018/09/20	1	59.60	1	59.90	60.70	0	2,522	0.00%
2018/09/14	1	62.20	2	61.60	62.40	-1	2,550	-0.04%
2018/09/13	1	60.00	0	0.00	60.50	1	2,574	0.04%
2018/09/12	1	59.60	0	0.00	59.70	1	2,605	0.04%
2018/09/11	1	60.00	2	60.20	61.00	-1	2,608	-0.04%
2018/09/10	2	61.15	1	64.50	61.00	1	2,632	0.04%
2018/09/07	1	67.20	3	66.87	65.50	-2	2,636	-0.08%
2018/09/06	0	0.00	1	67.30	67.60	-1	2,625	-0.04%
2018/09/05	4	67.73	3	67.60	68.00	1	2,653	0.04%
2018/09/04	1	68.80	2	68.80	68.80	-1	2,645	-0.04%
2018/09/03	0	0.00	5	67.50	67.20	-5	2,687	-0.19%
2018/08/31	4	66.88	0	0.00	66.20	4	2,738	0.15%
2018/08/27	2	66.50	0	0.00	67.00	2	3,366	0.06%
2018/08/21	1	66.50	0	0.00	66.90	1	3,500	0.03%
2018/08/17	1	70.60	0	0.00	69.00	1	3,516	0.03%
2018/08/15	0	0.00	1	68.30	68.20	-1	3,538	-0.03%
2018/08/14	1	69.60	1	69.40	69.30	0	3,545	0.00%
2018/08/13	1	69.60	2	69.10	69.50	-1	3,550	-0.03%
2018/08/10	1	71.40	1	71.50	71.50	0	3,523	0.00%
2018/08/09	1	70.40	1	71.80	72.00	0	3,527	0.00%
2018/08/07	6	70.63	0	0.00	71.00	6	3,490	0.17%
2018/08/06	3	73.83	2	73.80	72.20	1	3,469	0.03%
2018/08/03	5	74.34	2	74.30	76.00	3	3,393	0.09%
2018/08/02	1	73.00	0	0.00	73.30	1	3,375	0.03%
2018/08/01	0	0.00	1	73.90	74.20	-1	3,346	-0.03%
2018/07/31	2	71.40	0	0.00	72.00	2	3,331	0.06%
2018/07/25	0	0.00	5	70.10	70.90	-5	3,367	-0.15%
2018/07/24	5	71.00	0	0.00	71.10	5	3,386	0.15%
2018/07/23	1	70.10	0	0.00	70.50	1	3,403	0.03%
2018/07/16	1	71.10	0	0.00	71.30	1	3,682	0.03%
2018/07/13	1	73.50	1	71.90	72.00	0	3,678	0.00%
2018/07/12	0	0.00	1	71.00	72.60	-1	3,690	-0.03%
2018/07/05	0	0.00	1	76.50	73.80	-1	3,524	-0.03%
2018/07/04	0	0.00	10	71.75	72.70	-10	3,340	-0.30%
2018/07/02	1	71.90	0	0.00	71.60	1	3,317	0.03%
2018/06/29	1	70.20	1	71.10	71.10	0	3,321	0.00%
2018/06/28	0	0.00	2	68.30	69.90	-2	3,303	-0.06%
2018/06/27	2	68.70	0	0.00	68.90	2	3,330	0.06%
2018/06/26	0	0.00	5	67.10	68.60	-5	3,320	-0.15%
2018/06/22	1	67.30	1	67.90	66.90	0	3,334	0.00%
2018/06/20	1	68.00	0	0.00	69.00	1	3,296	0.03%
2018/06/19	0	0.00	7	69.30	68.80	-7	3,317	-0.21%
2018/06/14	0	0.00	14	72.14	71.80	-14	3,295	-0.42%
2018/06/13	0	0.00	2	71.40	72.40	-2	3,364	-0.06%
2018/06/12	0	0.00	2	71.90	72.00	-2	3,403	-0.06%
2018/06/11	1	71.50	4	73.00	72.40	-3	3,464	-0.09%
2018/06/08	1	71.50	0	0.00	71.00	1	3,418	0.03%
2018/06/07	18	71.71	0	0.00	71.70	18	3,482	0.52%
2018/06/06	4	73.05	1.5	74.27	73.80	2.5	3,442	0.07%
2018/06/05	5	74.54	6	75.35	71.20	-1	3,301	-0.03%
2018/06/04	9	69.52	14	69.81	70.80	-5	3,032	-0.16%
2018/06/01	3	63.80	0	0.00	64.40	3	2,888	0.10%
2018/05/29	1	67.90	2.5	67.26	67.10	-1.5	2,817	-0.05%
2018/05/28	0.5	66.00	0	0.00	66.00	0.5	2,936	0.02%
2018/05/24	4	61.95	0	0.00	62.50	4	3,333	0.12%
2018/05/14	0	0.00	1	67.00	66.70	-1	3,808	-0.03%
2018/05/10	0	0.00	1	68.00	66.80	-1	3,786	-0.03%
2018/05/09	1	66.00	1	66.70	66.60	0	3,788	0.00%
2018/05/08	1	65.50	0	0.00	67.30	1	3,811	0.03%
2018/05/07	5	65.90	5	65.00	65.00	0	3,801	0.00%
2018/04/30	4	65.08	4	66.20	66.50	0	3,715	0.00%
2018/04/26	0	0.00	5	64.86	63.00	-5	3,669	-0.14%
2018/04/25	5	64.10	0	0.00	65.00	5	3,659	0.14%
2018/04/24	3	59.33	6	60.20	62.90	-3	3,639	-0.08%
2018/04/23	14	65.14	0	0.00	62.00	14	3,467	0.40%
2018/04/20	1	67.70	6	68.80	68.50	-5	3,387	-0.15%
2018/04/19	9	68.74	4	69.90	68.00	5	3,398	0.15%
2018/04/18	6	67.97	6	68.80	69.20	0	3,461	0.00%
2018/04/17	2	68.00	2	71.00	68.00	0	3,436	0.00%
2018/04/16	0	0.00	5	72.10	72.40	-5	3,400	-0.15%
2018/04/13	10	72.62	16.1	72.79	72.80	-6.1	3,402	-0.18%
2018/04/11	3	71.23	1	72.10	71.20	2	3,392	0.06%
2018/04/10	1	70.50	0	0.00	70.50	1	3,430	0.03%
2018/04/09	9	70.86	0	0.00	69.50	9	3,476	0.26%
2018/04/03	1	69.00	1	69.50	71.40	0	3,462	0.00%
2018/03/31	10	72.20	0	0.00	71.90	10	3,472	0.29%
2018/03/30	1	70.10	11	71.01	71.50	-10	3,470	-0.29%
2018/03/29	0	0.00	5	68.58	68.60	-5	3,408	-0.15%
2018/03/28	5	68.50	0	0.00	67.40	5	3,386	0.15%
2018/03/27	5	70.34	0	0.00	70.20	5	3,352	0.15%
2018/03/23	0	0.00	3	70.17	70.20	-3	3,332	-0.09%
2018/03/22	7	73.03	1	75.00	71.90	6	3,307	0.18%
2018/03/21	0	0.00	1	75.10	76.00	-1	3,250	-0.03%
2018/03/20	3	72.77	3	73.27	73.00	0	3,194	0.00%
2018/03/19	3	74.23	4	73.23	74.50	-1	3,142	-0.03%
2018/03/16	2	71.90	0	0.00	70.50	2	3,065	0.07%
2018/03/15	6	69.33	6.8	70.14	70.70	-0.8	3,000	-0.03%
2018/03/14	0	0.00	1	71.80	71.50	-1	2,949	-0.03%
2018/03/13	3	73.87	1	74.40	72.40	2	2,925	0.07%
2018/03/12	1	73.40	3	73.60	71.70	-2	2,784	-0.07%
2018/03/09	3	71.53	0	0.00	71.50	3	2,745	0.11%
2018/03/07	2	72.00	0	0.00	72.00	2	2,744	0.07%
2018/03/06	3	72.20	5	73.66	74.00	-2	2,742	-0.07%
2018/03/05	9	73.82	4	74.40	73.30	5	2,723	0.18%
2018/03/01	3	75.13	4	76.18	74.80	-1	2,766	-0.04%
2018/02/27	0	0.00	9	76.76	76.50	-9	2,592	-0.35%
2018/02/26	13	76.72	17.6	75.17	77.80	-4.6	2,536	-0.18%
2018/02/22	3	72.00	0	0.00	71.50	3	2,170	0.14%
2018/02/21	11	72.24	7	72.69	72.10	4	2,135	0.19%
2018/02/12	0	0.00	3	69.70	69.70	-3	2,006	-0.15%
2018/02/09	3	67.30	1	65.00	67.40	2	1,910	0.10%
2018/02/08	1	67.50	5	67.20	67.50	-4	1,830	-0.22%
2018/02/06	1	62.20	1	61.00	63.10	0	1,717	0.00%
2018/01/31	1	60.00	1	62.20	62.20	0	1,734	0.00%
2018/01/25	1	63.70	0	0.00	64.00	1	1,738	0.06%
2018/01/23	0	0.00	2	64.35	64.30	-2	1,759	-0.11%
2018/01/22	0	0.00	1	65.20	65.20	-1	1,815	-0.06%
2018/01/19	3	64.67	0	0.00	64.10	3	1,829	0.16%
2018/01/17	8	68.10	7	66.40	66.80	1	1,856	0.05%
2018/01/12	0	0.00	1	70.90	67.60	-1	1,879	-0.05%
2018/01/10	0	0.00	1	64.20	64.20	-1	1,851	-0.05%
2018/01/09	1	68.00	0	0.00	66.20	1	1,895	0.05%
2018/01/08	10	68.08	7	67.93	67.80	3	2,002	0.15%
2018/01/03	0	0.00	1	67.00	66.50	-1	2,122	-0.05%