旺矽 (6223)-統一-台中券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
484.0
漲跌
▼6.0
漲幅
-1.22%
成交量
1,217張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	483.50	1	489.50	484.00	0	4,023	0.00%
2024/05/31	3	495.33	3.2	493.63	482.00	-0.2	4,048	0.00%
2024/05/30	2	493.50	3	497.83	493.50	-1	4,075	-0.02%
2024/05/29	2	494.50	9	484.17	492.00	-7	4,074	-0.17%
2024/05/28	4	506.51	9	496.89	495.50	-5	4,055	-0.12%
2024/05/27	6	506.83	3	508.67	497.50	3	4,023	0.07%
2024/05/24	5.2	509.29	6	505.75	509.00	-0.8	4,016	-0.02%
2024/05/23	2	473.25	2.1	471.73	470.00	-0.1	3,919	0.00%
2024/05/22	2	465.00	3.1	468.95	477.00	-1.1	3,910	-0.03%
2024/05/21	0	0.00	4	440.00	443.50	-4	3,937	-0.10%
2024/05/20	7	435.14	3	427.17	426.50	4	4,002	0.10%
2024/05/17	2	433.50	2	434.75	440.00	0	3,967	0.00%
2024/05/16	1	435.50	3	433.83	434.50	-2	3,983	-0.05%
2024/05/15	6	433.42	2	434.50	424.00	4	4,007	0.10%
2024/05/14	4.1	418.90	9	431.94	436.00	-4.9	4,046	-0.12%
2024/05/13	3	429.67	1	432.50	429.00	2	4,014	0.05%
2024/05/10	8	438.50	4	442.25	430.50	4	4,014	0.10%
2024/05/09	3	452.00	5.1	440.41	447.50	-2.1	3,968	-0.05%
2024/05/08	1	425.00	3	421.33	425.00	-2	3,899	-0.05%
2024/05/07	3	408.17	5	407.80	412.00	-2	3,865	-0.05%
2024/05/06	2	404.25	3	420.00	398.00	-1	3,823	-0.03%
2024/05/03	10	422.20	4.1	425.88	406.50	5.9	3,771	0.16%
2024/05/02	2.1	430.98	2	429.26	427.50	0.1	3,736	0.00%
2024/04/30	5	439.00	7	437.64	443.00	-2	3,719	-0.05%
2024/04/29	9	431.06	2	432.50	431.00	7	3,637	0.19%
2024/04/26	1	403.00	5	409.10	402.00	-4	3,591	-0.11%
2024/04/25	3	385.00	0	0.00	381.00	3	3,604	0.08%
2024/04/24	1	402.00	1	402.50	402.50	0	3,615	0.00%
2024/04/23	2.1	378.57	4	385.25	386.00	-1.9	3,577	-0.05%
2024/04/22	6	379.83	5.2	374.56	368.50	0.9	3,573	0.02%
2024/04/19	4	400.38	6	393.17	397.50	-2	3,606	-0.06%
2024/04/18	5.1	400.06	11	403.45	393.50	-6	3,626	-0.16%
2024/04/17	1	383.00	4	392.13	414.00	-3	3,632	-0.08%
2024/04/16	6.1	378.33	5	383.60	376.50	1.1	3,740	0.03%
2024/04/15	4.1	394.78	4	394.00	390.50	0.1	3,875	0.00%
2024/04/12	0	0.00	5	395.90	408.00	-5	3,809	-0.13%
2024/04/11	2	350.25	6	362.83	371.00	-4	3,735	-0.11%
2024/04/10	11	340.77	4	341.00	337.50	7	3,738	0.19%
2024/04/09	2	330.50	0	0.00	325.00	2	3,756	0.05%
2024/04/08	0	0.00	8	320.00	324.00	-8	3,908	-0.20%
2024/04/03	11	328.27	1	326.00	324.00	10	3,918	0.26%
2024/04/02	1	325.00	14	322.00	327.00	-13	3,928	-0.33%
2024/04/01	2	318.50	0	0.00	321.00	2	3,891	0.05%
2024/03/29	2	311.25	2	311.25	312.00	0	3,872	0.00%
2024/03/28	2	311.00	0	309.50	304.50	2	3,889	0.05%
2024/03/25	1	322.50	0	0.00	310.00	1	3,910	0.03%
2024/03/22	0	0.00	2	311.50	313.00	-2	3,915	-0.05%
2024/03/21	1	311.00	2	316.50	311.00	-1	3,914	-0.03%
2024/03/20	2	323.50	2	317.00	317.00	0	3,910	0.00%
2024/03/19	1	325.00	1	327.50	324.50	0	3,939	0.00%
2024/03/18	4	323.50	1.6	325.75	327.00	2.4	3,902	0.06%
2024/03/15	3	313.67	7	312.93	312.50	-4	3,867	-0.10%
2024/03/14	1	306.00	5	299.90	300.50	-4	3,825	-0.10%
2024/03/13	1	315.00	1	317.00	306.00	0	3,812	0.00%
2024/03/12	0	0.00	3	315.50	320.00	-3	3,767	-0.08%
2024/03/11	4	295.50	3	292.50	302.00	1	3,706	0.03%
2024/03/08	3	296.50	2.1	301.58	289.00	0.9	3,654	0.03%
2024/03/07	2	325.50	2	327.00	321.00	0	3,551	0.00%
2024/03/06	5	325.00	1	323.50	323.50	4	3,530	0.11%
2024/03/05	1	323.50	4	331.25	331.50	-3	3,564	-0.08%
2024/03/04	3	332.00	3	334.67	333.00	0	3,509	0.00%
2024/03/01	5	325.40	4	325.13	326.00	1	3,483	0.03%
2024/02/29	2	319.50	5	324.30	323.00	-3	3,473	-0.09%
2024/02/27	2	328.75	4	320.13	322.00	-2	3,465	-0.06%
2024/02/26	6	325.25	19	325.79	320.00	-13	3,478	-0.37%
2024/02/23	1	343.97	0	0.00	340.00	1	3,439	0.03%
2024/02/22	28	329.66	10.5	333.40	339.50	17.5	3,400	0.52%
2024/02/21	4.1	312.00	3	322.83	327.50	1.1	3,281	0.03%
2024/02/20	2	296.75	0	0.00	298.00	2	3,245	0.06%
2024/02/19	0.1	299.50	0	0.00	296.00	0.1	3,257	0.00%
2024/02/16	1	306.00	0	0.00	305.50	1	3,264	0.03%
2024/02/15	2	286.75	3	295.83	298.00	-1	3,261	-0.03%
2024/02/05	4	277.00	1	274.00	275.00	3	3,275	0.09%
2024/02/02	12	278.00	4	278.38	278.50	8	3,359	0.24%
2024/02/01	6	274.50	4	277.75	278.50	2	3,349	0.06%
2024/01/31	1	276.50	3	280.00	276.50	-2	3,354	-0.06%
2024/01/29	1	260.50	1	265.50	265.50	0	3,396	0.00%
2024/01/26	2	259.75	0	0.00	260.50	2	3,450	0.06%
2024/01/25	5	259.60	4	260.25	259.50	1	3,461	0.03%
2024/01/24	2	267.00	2	266.25	263.50	0	3,457	0.00%
2024/01/23	3	267.00	1	268.00	267.00	2	3,452	0.06%
2024/01/22	0	0.00	4	273.13	272.00	-4	3,432	-0.12%
2024/01/19	5	269.80	15	269.67	263.50	-10	3,380	-0.30%
2024/01/18	9	257.06	9	255.78	255.00	0	3,269	0.00%
2024/01/17	3	262.50	0	0.00	261.50	3	3,219	0.09%
2024/01/16	5	264.80	2	266.75	265.00	3	3,187	0.09%
2024/01/15	9	262.44	11	262.55	265.00	-2	3,135	-0.06%
2024/01/12	3	252.17	3	252.67	251.50	0	3,050	0.00%
2024/01/11	3	250.83	3	251.83	252.00	0	3,000	0.00%
2024/01/10	9	252.22	9	254.83	257.50	0	2,971	0.00%
2024/01/09	4	246.50	15.1	250.32	254.00	-11.1	2,809	-0.40%
2024/01/08	2	230.75	2	231.25	231.00	0	2,649	0.00%
2024/01/05	0	0.00	0.2	225.00	225.50	-0.2	2,687	-0.01%
2024/01/04	8.3	235.55	2.3	236.50	231.50	6	2,738	0.22%
2024/01/03	1.3	233.30	15	234.80	239.00	-13.8	2,700	-0.51%
2024/01/02	8	226.81	18	229.69	234.00	-10	2,616	-0.38%
2023/12/29	1	215.50	1	217.50	217.50	0	2,431	0.00%
2023/12/28	0	0.00	1	212.50	216.00	-1	2,439	-0.04%
2023/12/25	1	208.50	2	208.00	207.00	-1	2,510	-0.04%
2023/12/20	5	216.90	1	215.00	213.50	4	2,573	0.16%
2023/12/19	1	215.50	1	215.50	216.00	0	2,551	0.00%
2023/12/18	0	0.00	1	217.00	214.00	-1	2,599	-0.04%
2023/12/15	1	219.50	1	215.50	215.50	0	2,650	0.00%
2023/12/14	0	0.00	1	220.50	216.50	-1	2,692	-0.04%
2023/12/11	0	0.00	2	211.25	209.50	-2	2,895	-0.07%
2023/12/08	1	209.00	2	211.25	208.50	-1	2,904	-0.03%
2023/12/06	2	209.75	0	0.00	208.50	2	3,000	0.07%
2023/12/05	3	208.17	0	0.00	207.50	3	3,053	0.10%
2023/12/04	2	213.50	0	0.00	211.50	2	3,095	0.06%
2023/11/28	1	213.50	0	0.00	215.00	1	3,291	0.03%
2023/11/24	1	215.50	2	216.00	214.50	-1	3,315	-0.03%
2023/11/22	2	226.00	0	0.00	226.00	2	3,324	0.06%
2023/11/21	2	225.50	0	0.00	223.00	2	3,345	0.06%
2023/11/20	0.2	222.50	1	222.50	223.00	-0.8	3,361	-0.02%
2023/11/17	11	227.05	9	226.00	224.50	2	3,381	0.06%
2023/11/16	1	226.00	0	0.00	226.00	1	3,327	0.03%
2023/11/15	3	225.67	2	223.25	223.50	1	3,324	0.03%
2023/11/13	0	0.00	3	225.17	226.50	-3	3,348	-0.09%
2023/11/10	4	218.38	7.2	217.47	218.00	-3.2	3,294	-0.10%
2023/11/08	2	212.50	1	216.00	215.00	1	3,273	0.03%
2023/11/07	1	213.00	4	213.88	213.50	-3	3,391	-0.09%
2023/11/06	3	209.83	6	210.33	211.50	-3	3,438	-0.09%
2023/11/03	4	202.00	5	202.30	203.00	-1	3,443	-0.03%
2023/11/02	2	192.25	6	193.92	196.50	-4	3,396	-0.12%
2023/11/01	5	188.10	3	183.50	186.00	2	3,402	0.06%
2023/10/31	1	191.00	1	190.00	189.00	0	3,417	0.00%
2023/10/30	0	0.00	2	195.50	196.50	-2	3,498	-0.06%
2023/10/26	2	192.00	0.1	192.00	192.00	2	3,713	0.05%
2023/10/25	1	199.00	0	0.00	198.00	1	3,874	0.03%
2023/10/23	3	193.00	2	195.00	193.50	1	4,031	0.02%
2023/10/20	4.1	190.98	0	0.00	193.50	4.1	4,176	0.10%
2023/10/19	2.1	193.24	4	194.00	194.00	-1.9	4,201	-0.05%
2023/10/18	7.1	201.08	7	201.07	201.00	0.1	4,193	0.00%
2023/10/17	6	207.67	1	207.00	207.00	5	4,181	0.12%
2023/10/16	3	207.33	8	207.75	207.00	-5	4,288	-0.12%
2023/10/13	7.1	215.00	4	215.63	214.50	3.1	4,308	0.07%
2023/10/12	4	211.50	12.1	208.85	211.50	-8.1	4,323	-0.19%
2023/10/11	7.1	200.81	4	201.50	198.00	3.1	4,416	0.07%
2023/10/06	0.1	206.00	10.1	205.51	205.50	-10	4,503	-0.22%
2023/10/05	1	208.00	1.1	207.55	206.50	-0.1	4,529	0.00%
2023/10/04	4.1	204.55	0	0.00	205.50	4.1	4,558	0.09%
2023/10/03	2	209.00	0	0.00	209.00	2	4,556	0.04%
2023/10/02	2	210.75	5	212.00	213.00	-3	4,587	-0.07%
2023/09/28	1.1	204.09	3	205.83	205.00	-1.9	4,594	-0.04%
2023/09/27	3	202.50	0	0.00	205.50	3	4,638	0.06%
2023/09/26	4	206.88	2	208.75	204.50	2	4,749	0.04%
2023/09/25	1	211.00	1	212.00	211.00	0	4,841	0.00%
2023/09/22	0	0.00	2	211.50	212.00	-2	4,854	-0.04%
2023/09/21	5	207.30	4	206.13	207.00	1	4,855	0.02%
2023/09/20	16	216.59	3	217.17	212.50	13	4,812	0.27%
2023/09/19	4	215.38	2.1	218.70	216.00	2	4,785	0.04%
2023/09/18	2	213.00	0	0.00	212.50	2	4,750	0.04%
2023/09/15	9	219.72	6	219.92	217.50	3	4,789	0.06%
2023/09/14	0	0.00	10	215.40	219.00	-10	4,687	-0.21%
2023/09/13	2	208.00	12	208.00	208.50	-10	4,626	-0.22%
2023/09/12	3	210.17	4	210.75	210.00	-1	4,745	-0.02%
2023/09/11	5	208.30	4	205.63	205.00	1	4,753	0.02%
2023/09/08	9.1	208.44	13	210.73	214.00	-4	4,732	-0.08%
2023/09/07	6.1	212.00	3	213.33	213.50	3.1	4,749	0.06%
2023/09/06	6	209.25	2	210.00	208.50	4	4,754	0.08%
2023/09/05	16	208.50	14	205.00	210.00	2	4,819	0.04%
2023/09/04	0	0.00	10	197.15	199.50	-10	4,793	-0.21%
2023/09/01	9	191.72	0	0.00	191.50	9	4,882	0.18%
2023/08/31	2	195.00	3	197.33	197.00	-1	4,881	-0.02%
2023/08/30	1	193.50	7	194.86	194.50	-6	4,947	-0.12%
2023/08/29	3	190.50	0	0.00	191.00	3	4,943	0.06%
2023/08/28	2.2	192.73	2	196.75	192.00	0.2	4,945	0.00%
2023/08/25	1.2	194.25	1	195.00	191.00	0.2	4,953	0.00%
2023/08/24	2	195.50	1	194.50	193.00	1	5,016	0.02%
2023/08/23	3	190.83	0	0.00	191.00	3	5,105	0.06%
2023/08/22	7	195.07	0.2	197.00	193.00	6.8	5,308	0.13%
2023/08/21	0	0.00	1	196.50	196.00	-1	5,429	-0.02%
2023/08/18	15	200.90	9	197.00	197.00	6	5,480	0.11%
2023/08/17	5	199.40	5	201.80	202.00	0	5,579	0.00%
2023/08/16	1	194.50	9	196.72	198.50	-8	5,784	-0.14%
2023/08/15	3	192.17	1	194.00	192.00	2	5,884	0.03%
2023/08/14	11.2	190.42	8	189.56	189.50	3.2	5,911	0.05%
2023/08/11	4	197.88	19	199.03	196.50	-15	5,957	-0.25%
2023/08/10	12	188.71	1	188.00	187.00	11	5,894	0.19%
2023/08/09	14	199.61	23	197.02	197.50	-9	5,826	-0.15%
2023/08/08	5	190.70	0	0.00	191.00	5	5,773	0.09%
2023/08/07	2	190.00	1	193.00	194.00	1	5,764	0.02%
2023/08/04	3	191.17	4	191.25	190.50	-1	5,737	-0.02%
2023/08/02	9	191.89	16	190.63	187.50	-7	5,750	-0.12%
2023/08/01	9	202.83	9.1	204.63	203.00	-0.1	5,673	0.00%
2023/07/31	4	210.38	6	214.58	205.00	-2	5,619	-0.04%
2023/07/28	19	209.61	13	210.12	212.00	6	5,473	0.11%
2023/07/27	4	200.25	2	200.75	202.00	2	5,305	0.04%
2023/07/26	4	197.50	3	198.83	198.50	1	5,255	0.02%
2023/07/25	8	196.44	11	197.18	198.00	-3	5,153	-0.06%
2023/07/24	3	188.50	6	187.67	186.50	-3	5,008	-0.06%
2023/07/21	3	182.50	3	185.17	187.50	0	4,981	0.00%
2023/07/20	0	0.00	3	186.00	185.50	-3	4,973	-0.06%
2023/07/19	5	188.50	6	189.25	187.00	-1	4,947	-0.02%
2023/07/18	6	182.83	5	183.70	182.50	1	4,886	0.02%
2023/07/17	19	188.87	7	186.07	183.00	12	4,872	0.25%
2023/07/14	8	183.31	11	186.09	186.50	-3	4,816	-0.06%
2023/07/13	4	179.63	10	177.85	178.00	-6	4,702	-0.13%
2023/07/12	11	176.41	7	177.36	175.00	4	4,646	0.09%
2023/07/11	2	175.25	2	176.50	177.00	0	4,729	0.00%
2023/07/10	2	175.00	1	175.50	173.50	1	4,758	0.02%
2023/07/07	3	177.50	0	0.00	174.50	3	4,912	0.06%
2023/07/06	8	179.00	2	177.75	176.50	6	4,912	0.12%
2023/07/05	9	179.83	9	180.17	179.50	0	4,885	0.00%
2023/07/04	33	180.20	17	181.00	181.50	16	4,836	0.33%
2023/07/03	1	184.00	7	183.50	186.00	-6	4,712	-0.13%
2023/06/30	0	0.00	2	173.50	173.50	-2	4,621	-0.04%
2023/06/29	1	170.00	3	171.17	171.00	-2	4,621	-0.04%
2023/06/27	2	170.00	0	0.00	169.50	2	4,723	0.04%
2023/06/26	5	173.50	1	175.00	172.50	4	4,762	0.08%
2023/06/21	1	173.00	2	176.00	175.50	-1	4,897	-0.02%
2023/06/20	4	169.50	11	172.18	173.00	-7	5,389	-0.13%
2023/06/19	2	170.50	1	171.50	170.50	1	5,648	0.02%
2023/06/16	15	173.57	1	178.50	169.50	14	5,760	0.24%
2023/06/15	0	0.00	1	174.50	172.50	-1	5,629	-0.02%
2023/06/14	5	173.40	10	171.35	171.00	-5	5,576	-0.09%
2023/06/13	2	171.25	0	0.00	171.50	2	5,539	0.04%
2023/06/12	5	166.40	3	168.50	169.00	2	5,470	0.04%
2023/06/09	21	167.55	19	169.50	169.50	2	5,411	0.04%
2023/06/08	4	172.63	4	172.00	170.00	0	5,290	0.00%
2023/06/07	1	167.50	9	171.06	177.00	-8	5,236	-0.15%
2023/06/06	2	164.25	1	166.50	165.00	1	5,157	0.02%
2023/06/05	3	167.36	6	168.92	168.00	-3	5,138	-0.06%
2023/06/02	1	162.50	11	162.91	164.00	-10	5,058	-0.20%
2023/05/31	6	165.42	2	164.25	163.00	4	5,042	0.08%
2023/05/30	0	0.00	6.1	165.50	167.00	-6.1	4,973	-0.12%
2023/05/29	11.1	163.84	8.1	163.18	162.50	3	4,880	0.06%
2023/05/26	32.1	164.65	30	165.17	163.00	2	4,792	0.04%
2023/05/25	2	156.25	11	157.05	159.50	-9	4,585	-0.20%
2023/05/24	1	155.00	2	155.50	155.50	-1	4,474	-0.02%
2023/05/23	2	154.50	9	152.83	154.50	-7	4,413	-0.16%
2023/05/22	7	150.29	7	151.57	147.00	0	4,268	0.00%
2023/05/19	6	146.00	10	146.15	147.00	-4	3,996	-0.10%
2023/05/18	3	142.67	6	142.25	142.00	-3	3,851	-0.08%
2023/05/17	8	142.06	1	142.00	141.00	7	3,785	0.18%
2023/05/16	10	140.25	7	140.36	142.00	3	3,684	0.08%
2023/05/12	7	135.43	0	0.00	136.00	7	3,609	0.19%
2023/05/10	1	135.00	1	135.50	134.50	0	3,688	0.00%
2023/05/09	2	135.25	2	139.50	136.00	0	3,739	0.00%
2023/05/03	1	130.50	0	0.00	131.00	1	3,789	0.03%
2023/05/02	0	0.00	1	131.00	131.50	-1	3,830	-0.03%
2023/04/28	0	0.00	1	128.50	128.50	-1	3,866	-0.03%
2023/04/27	4	123.50	4	124.63	126.50	0	3,862	0.00%
2023/04/26	1	124.50	1	127.00	126.50	0	3,850	0.00%
2023/04/25	4	126.50	2	125.00	124.00	2	3,835	0.05%
2023/04/24	1	128.50	1	129.50	129.50	0	3,798	0.00%
2023/04/21	4	130.25	0	0.00	128.50	4	3,808	0.11%
2023/04/20	1	134.50	0	0.00	135.00	1	3,883	0.03%
2023/04/19	0	0.00	2	138.50	138.00	-2	3,863	-0.05%
2023/04/18	3	139.67	2	140.25	138.00	1	3,838	0.03%
2023/04/17	5	142.50	0	0.00	142.50	5	3,803	0.13%
2023/04/14	3	140.67	9	142.00	140.00	-6	3,739	-0.16%
2023/04/13	4	137.63	29	137.60	136.50	-25	3,639	-0.69%
2023/04/12	18	139.72	7	141.43	141.50	11	3,592	0.31%
2023/04/11	13	135.12	8	135.88	135.50	5	3,426	0.15%
2023/04/10	1	133.00	3	133.50	133.00	-2	3,410	-0.06%
2023/04/07	4	134.25	6	134.17	134.50	-2	3,429	-0.06%
2023/04/06	8	131.69	17	131.79	132.00	-9	3,418	-0.26%
2023/03/31	6	135.67	4	138.00	135.00	2	3,427	0.06%
2023/03/30	20	136.30	11	137.00	137.00	9	3,412	0.26%
2023/03/29	21	135.14	20	137.05	134.50	1	3,425	0.03%
2023/03/28	13	137.81	27	138.02	136.00	-14	3,412	-0.41%
2023/03/27	33	142.68	16	144.25	143.00	17	3,333	0.51%
2023/03/24	1	142.00	0	0.00	146.00	1	3,268	0.03%
2023/03/23	26	146.69	19	147.47	144.00	7	3,118	0.22%
2023/03/22	13	137.12	17.1	141.09	143.00	-4.1	2,602	-0.16%
2023/03/21	14	127.50	4	128.75	130.00	10	2,330	0.43%
2023/03/20	0	120.00	0	0.00	119.50	0	2,253	0.00%
2023/03/16	3	117.33	1	119.50	117.50	2	2,409	0.08%
2023/03/15	0	120.50	0	0.00	119.00	0	2,473	0.00%
2023/03/14	1	119.50	0	0.00	119.50	1	2,520	0.04%
2023/03/10	2	119.50	1	119.50	120.00	1	2,660	0.04%
2023/03/09	1	127.00	4	126.13	124.00	-3	2,908	-0.10%
2023/03/08	3	124.50	1	125.50	126.50	2	3,030	0.07%
2023/03/07	0	0.00	1	123.50	124.50	-1	3,050	-0.03%
2023/03/03	1	122.50	0	0.00	121.00	1	3,226	0.03%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	0	0.00	1	124.50	125.00	-1	3,266	-0.03%
2023/02/23	0	0.00	1	126.00	125.50	-1	3,438	-0.03%
2023/02/22	5	120.50	0	0.00	120.50	5	3,456	0.14%
2023/02/21	1	124.50	6	124.50	125.00	-5	3,537	-0.14%
2023/02/17	1	121.00	0	0.00	121.50	1	3,684	0.03%
2023/02/16	1	121.50	1	121.00	122.50	0	3,709	0.00%
2023/02/15	1	118.50	2	120.50	119.50	-1	3,742	-0.03%
2023/02/14	2	121.75	0	0.00	121.00	2	3,751	0.05%
2023/02/13	1	120.50	0	0.00	120.50	1	3,767	0.03%
2023/02/10	1	121.00	1.4	122.79	120.50	-0.4	3,816	-0.01%
2023/02/09	3	125.33	3	126.50	124.50	0	3,799	0.00%
2023/02/08	5	126.10	14	127.64	126.00	-9	3,780	-0.24%
2023/02/07	1	120.00	3	122.50	123.00	-2	3,673	-0.05%
2023/02/06	4	117.88	1	118.50	118.50	3	3,613	0.08%
2023/02/03	3	125.17	1	124.00	124.50	2	3,545	0.06%
2023/02/02	7	124.79	4	124.13	124.50	3	3,525	0.09%
2023/02/01	1	124.50	2	124.50	124.50	-1	3,484	-0.03%
2023/01/31	0	0.00	1	123.50	124.00	-1	3,459	-0.03%
2023/01/30	1	119.50	2	121.50	120.50	-1	3,408	-0.03%
2023/01/17	1	114.00	1	116.50	116.50	0	3,355	0.00%
2023/01/13	1	114.00	2	115.00	114.00	-1	3,335	-0.03%
2023/01/12	2	114.00	1	114.50	113.50	1	3,322	0.03%
2023/01/10	0	0.00	2	122.00	116.50	-2	3,292	-0.06%
2023/01/09	2	118.00	0	0.00	117.50	2	3,162	0.06%
2023/01/04	1	117.50	0	0.00	118.00	1	3,118	0.03%
2023/01/03	3	116.83	4	115.50	118.00	-1	3,101	-0.03%
2022/12/30	2	113.75	0	0.00	112.50	2	3,066	0.07%
2022/12/29	0	0.00	1	113.50	115.00	-1	3,042	-0.03%
2022/12/28	1	118.50	0	0.00	115.00	1	3,029	0.03%
2022/12/27	2.1	118.26	2	116.75	119.00	0.1	2,989	0.00%
2022/12/26	1	112.50	1	112.50	114.00	0	2,941	0.00%
2022/12/23	4	112.13	2	114.50	111.50	2	2,924	0.07%
2022/12/22	1	115.00	1	116.00	115.50	0	2,884	0.00%
2022/12/21	4	115.37	3	114.33	113.00	1	2,874	0.03%
2022/12/20	4	116.75	8	117.13	113.00	-4	2,840	-0.14%
2022/12/19	6	118.92	2	118.75	118.00	4	2,819	0.14%
2022/12/16	1	117.50	0	0.00	117.00	1	2,798	0.04%
2022/12/15	1	119.00	0	0.00	118.50	1	2,786	0.04%
2022/12/14	1	115.50	1	119.50	118.50	0	2,771	0.00%
2022/12/12	2	116.00	2	117.75	118.00	0	2,675	0.00%
2022/12/09	11	116.86	3	117.83	116.50	8	2,615	0.31%
2022/12/08	1	129.00	1	129.50	129.00	0	2,511	0.00%
2022/12/06	2	130.75	3	131.83	130.00	-1	2,392	-0.04%
2022/12/05	3	129.00	4	129.50	130.50	-1	2,338	-0.04%
2022/12/02	4	128.88	2	128.75	129.50	2	2,288	0.09%
2022/12/01	4.4	124.68	9.1	125.90	126.50	-4.7	2,176	-0.22%
2022/11/30	5	118.50	34	116.37	119.50	-29	1,891	-1.53%
2022/11/29	6	108.08	6	108.92	109.50	0	1,721	0.00%
2022/11/28	12	111.04	3	111.00	111.00	9	1,690	0.53%
2022/11/25	4	113.75	3	113.83	112.50	1	1,628	0.06%
2022/11/23	4	109.13	1	109.00	109.00	3	1,491	0.20%
2022/11/22	1	108.00	2	109.00	108.50	-1	1,453	-0.07%
2022/11/21	0	0.00	4	107.38	107.50	-4	1,380	-0.29%
2022/11/18	1	104.50	1	104.00	103.00	0	1,243	0.00%
2022/11/17	4	103.50	4	104.88	105.00	0	1,191	0.00%
2022/11/16	6	99.73	18	102.87	102.50	-12	1,066	-1.13%
2022/11/15	0	0.00	4	95.55	95.00	-4	911	-0.44%
2022/11/11	1	95.50	0	0.00	93.50	1	880	0.11%
2022/11/09	0	0.00	5	93.88	93.80	-5	840	-0.59%
2022/11/08	0	0.00	6	93.87	93.50	-6	823	-0.73%
2022/11/04	0	0.00	1	88.60	89.90	-1	820	-0.12%
2022/10/20	1	81.30	1	80.70	81.00	0	854	0.00%
2022/10/12	4	82.30	0	0.00	81.20	4	905	0.44%
2022/10/11	0	0.00	1	83.70	81.70	-1	921	-0.11%
2022/10/07	6	85.98	0	0.00	85.70	6	939	0.64%
2022/10/05	0	0.00	4	86.35	85.40	-4	973	-0.41%
2022/10/04	1	85.00	0	0.00	85.20	1	977	0.10%
2022/09/29	0	0.00	7	80.57	80.90	-7	1,000	-0.70%
2022/09/28	1	80.60	0	0.00	80.00	1	1,007	0.10%
2022/09/26	1	85.70	1	83.90	84.20	0	1,014	0.00%
2022/09/22	1	91.30	0	0.00	92.20	1	1,049	0.10%
2022/09/21	0	0.00	1	93.10	91.90	-1	1,054	-0.09%
2022/09/19	1	92.50	0	0.00	91.80	1	1,078	0.09%
2022/09/13	4	93.65	0	0.00	93.00	4	1,153	0.35%
2022/09/12	4	91.80	1	92.20	91.80	3	1,177	0.25%
2022/09/07	3	88.73	1	88.00	88.50	2	1,205	0.17%
2022/09/06	1	89.50	0	0.00	89.10	1	1,211	0.08%
2022/09/05	0	0.00	3	91.70	91.10	-3	1,231	-0.24%
2022/09/02	1	94.90	0	0.00	94.50	1	1,231	0.08%
2022/09/01	1	95.80	0	0.00	95.80	1	1,249	0.08%
2022/08/31	0	0.00	5	97.06	97.30	-5	1,269	-0.39%
2022/08/30	2	94.10	1	94.30	93.30	1	1,293	0.08%
2022/08/29	2	93.30	0	0.00	93.30	2	1,287	0.16%
2022/08/25	0	0.00	2	95.85	95.60	-2	1,296	-0.15%
2022/08/24	2	94.55	0	0.00	94.80	2	1,313	0.15%
2022/08/23	0	0.00	1	95.60	95.30	-1	1,322	-0.08%
2022/08/22	1	96.80	1	97.00	96.20	0	1,346	0.00%
2022/08/19	0	0.00	2	98.45	97.90	-2	1,381	-0.14%
2022/08/18	0	0.00	1	95.70	97.00	-1	1,401	-0.07%
2022/08/17	2	95.60	0	0.00	95.50	2	1,405	0.14%
2022/08/16	0	0.00	1	97.50	97.30	-1	1,397	-0.07%
2022/08/15	3	97.47	1	98.00	98.00	2	1,402	0.14%
2022/08/12	1	95.10	0	0.00	96.30	1	1,397	0.07%
2022/08/11	1	97.50	1	98.70	94.30	0	1,399	0.00%
2022/08/05	0	0.00	1	92.00	92.10	-1	1,584	-0.06%
2022/08/04	2	89.95	1	88.50	90.20	1	1,694	0.06%
2022/08/03	2	88.80	2	88.30	87.90	0	1,692	0.00%
2022/08/02	0	0.00	2	90.00	91.50	-2	1,688	-0.12%
2022/08/01	1	92.00	0	0.00	92.00	1	1,695	0.06%
2022/07/29	1	92.00	0	0.00	91.50	1	1,707	0.06%
2022/07/28	2	91.05	1	90.60	90.60	1	1,718	0.06%
2022/07/27	0	0.00	1	89.10	90.30	-1	1,716	-0.06%
2022/07/22	0	0.00	21	90.17	90.80	-21	1,691	-1.24%
2022/07/21	1	88.00	2	89.10	89.00	-1	1,681	-0.06%
2022/07/19	0	0.00	2	84.50	84.60	-2	1,652	-0.12%
2022/07/18	3	83.93	0	0.00	83.70	3	1,649	0.18%
2022/07/15	0	0.00	1	81.60	81.90	-1	1,632	-0.06%
2022/07/14	17	78.30	1	76.50	78.50	16	1,615	0.99%
2022/07/13	6	79.02	4	79.90	79.60	2	1,603	0.12%
2022/07/12	1	78.30	0	0.00	77.30	1	1,586	0.06%
2022/07/08	4	82.70	1	82.30	82.20	3	1,600	0.19%
2022/07/07	2	78.50	0	0.00	79.00	2	1,579	0.13%
2022/07/06	2	77.95	1	76.90	77.00	1	1,571	0.06%
2022/07/05	1	80.00	0	0.00	80.60	1	1,572	0.06%
2022/07/01	1	81.10	0	0.00	78.90	1	1,562	0.06%
2022/06/29	1	89.50	1	89.10	89.10	0	1,503	0.00%
2022/06/28	0	0.00	1	90.20	90.50	-1	1,501	-0.07%
2022/06/27	2	91.05	0	0.00	91.90	2	1,496	0.13%
2022/06/24	1	88.60	2	89.05	88.20	-1	1,486	-0.07%
2022/06/23	3	88.03	2	87.90	87.00	1	1,477	0.07%
2022/06/22	3	89.30	1	88.10	88.90	2	1,445	0.14%
2022/06/21	1	93.10	1	93.40	94.30	0	1,402	0.00%
2022/06/17	1	100.00	0	0.00	99.90	1	1,357	0.07%
2022/06/15	0	0.00	1	105.00	103.50	-1	1,324	-0.08%
2022/06/14	1	101.00	0	0.00	105.00	1	1,320	0.08%
2022/06/10	1	103.50	0	0.00	102.00	1	1,275	0.08%
2022/06/09	1	105.00	2	106.00	106.00	-1	1,243	-0.08%
2022/06/08	2	107.50	1	106.50	107.50	1	1,217	0.08%
2022/06/06	0	0.00	1	102.50	104.50	-1	1,171	-0.09%
2022/06/02	1	105.50	0	0.00	103.00	1	1,184	0.08%
2022/06/01	0	0.00	1	106.00	105.00	-1	1,185	-0.08%
2022/05/30	1	105.50	2	105.00	106.00	-1	1,153	-0.09%
2022/05/27	1	103.50	0	0.00	104.00	1	1,130	0.09%
2022/05/26	1	103.00	0	0.00	103.00	1	1,096	0.09%
2022/05/25	0	0.00	1	98.60	100.50	-1	1,065	-0.09%
2022/05/24	1.2	100.17	1	98.20	98.20	0.2	1,066	0.02%
2022/05/19	3	97.50	3	98.40	101.50	0	1,042	0.00%
2022/05/18	0	0.00	1	99.30	100.50	-1	1,026	-0.10%
2022/05/17	1	97.20	0	0.00	98.10	1	1,001	0.10%
2022/05/16	1	101.50	0	0.00	97.60	1	975	0.10%
2022/05/13	7	100.27	7	100.94	101.50	0	923	0.00%
2022/05/12	2	101.00	7	98.33	99.90	-5	783	-0.64%
2022/05/11	2	93.45	0	0.00	93.50	2	682	0.29%
2022/05/10	2	92.10	1	90.90	93.30	1	676	0.15%
2022/05/09	12	90.88	1	93.30	90.10	11	673	1.63%
2022/05/06	1	93.50	2	94.00	93.70	-1	664	-0.15%
2022/04/28	0	0.00	1	89.00	89.50	-1	706	-0.14%
2022/04/27	0	0.00	1	87.10	87.50	-1	766	-0.13%
2022/04/26	0	0.00	7	90.00	89.90	-7	814	-0.86%
2022/04/22	0	0.00	4	93.20	93.60	-4	1,073	-0.37%
2022/04/15	1	91.50	1	91.10	91.10	0	1,529	0.00%
2022/04/14	1	95.00	1	94.10	94.10	0	1,545	0.00%
2022/04/12	0	0.00	2	95.45	95.20	-2	1,576	-0.13%
2022/04/11	1	96.10	1	96.30	95.60	0	1,633	0.00%
2022/04/08	1	99.60	1	98.30	98.30	0	1,629	0.00%
2022/04/06	0	102.00	0	0.00	102.00	0	1,631	0.00%
2022/03/25	0	104.00	0	0.00	104.00	0	1,742	0.00%
2022/03/23	1	105.00	0	0.00	104.00	1	1,786	0.06%
2022/03/22	0	105.00	10	104.50	105.00	-10	1,831	-0.55%
2022/03/15	10	98.70	0	0.00	97.70	10	1,871	0.53%
2022/03/10	0	0.00	11	101.95	102.00	-11	1,901	-0.58%
2022/03/09	0	0.00	5	99.16	98.50	-5	1,910	-0.26%
2022/03/08	14	99.33	1	96.80	96.80	13	1,923	0.68%
2022/03/01	0	0.00	2.5	106.36	107.50	-2.5	1,999	-0.13%
2022/02/25	1	107.50	1.5	105.90	106.00	-0.5	2,010	-0.02%
2022/02/24	3	105.83	5	105.50	105.50	-2	2,027	-0.10%
2022/02/23	2	109.00	0	0.00	109.00	2	2,034	0.10%
2022/02/22	1	108.00	1	107.50	107.50	0	2,065	0.00%
2022/02/21	1	110.00	1	109.50	109.50	0	2,114	0.00%
2022/02/18	0	0.00	2	110.25	110.00	-2	2,142	-0.09%
2022/02/17	1	111.00	0	0.00	109.00	1	2,164	0.05%
2022/02/16	0	0.00	1	110.00	111.00	-1	2,217	-0.05%
2022/02/14	1	111.00	1	110.53	110.50	0	2,272	0.00%
2022/02/11	0	0.00	1	115.00	114.00	-1	2,278	-0.04%
2022/02/10	4	111.88	3	111.50	112.00	1	2,287	0.04%
2022/02/09	2.1	111.57	1.4	112.63	113.00	0.7	2,312	0.03%
2022/02/08	5	110.80	6	110.00	111.00	-1	2,389	-0.04%
2022/02/07	1.3	107.54	1	109.50	109.00	0.3	2,445	0.01%
2022/01/25	1	107.50	0	0.00	106.50	1	2,581	0.04%
2022/01/24	1	109.00	0	0.00	110.00	1	2,691	0.04%
2022/01/21	1.6	111.38	11	111.05	110.50	-9.4	2,778	-0.34%
2022/01/20	2.3	111.61	4	112.00	112.00	-1.7	2,876	-0.06%
2022/01/19	5.1	115.60	0	0.00	115.00	5.1	2,869	0.18%
2022/01/18	16	121.28	0	0.00	119.00	16	2,989	0.54%
2022/01/17	7.4	122.95	11.1	122.50	121.50	-3.7	2,950	-0.13%
2022/01/14	34	120.12	26.4	120.00	118.50	7.6	2,820	0.27%
2022/01/13	5.2	119.28	7.2	119.35	119.50	-2	2,709	-0.07%
2022/01/12	2.4	116.67	2.2	117.43	115.00	0.3	2,744	0.01%
2022/01/11	3.1	117.00	2	118.50	114.50	1.1	2,802	0.04%
2022/01/10	2	114.75	6	115.50	116.50	-4	2,759	-0.14%
2022/01/07	1	109.00	1	110.00	111.00	0	2,746	0.00%
2022/01/06	1.4	113.75	0	0.00	113.00	1.4	2,743	0.05%
2022/01/05	6	116.42	0	0.00	115.50	6	2,757	0.22%
2022/01/04	2	118.75	2.1	119.69	118.50	-0.1	2,782	0.00%
2021/12/30	0.4	117.00	0	0.00	116.50	0.4	2,793	0.01%
2021/12/29	0	0.00	1	115.00	115.50	-1	2,807	-0.04%
2021/12/28	0	0.00	2	118.00	115.50	-2	2,874	-0.07%
2021/12/27	2.1	116.26	2	118.00	116.50	0.1	2,980	0.00%
2021/12/24	1	115.00	0.4	115.50	115.00	0.6	2,989	0.02%
2021/12/23	3	117.33	1	116.00	116.00	2	3,089	0.06%
2021/12/22	0.1	117.00	2	116.25	117.00	-1.9	3,118	-0.06%
2021/12/21	2	115.50	1	116.00	114.50	1	3,111	0.03%
2021/12/20	1	114.50	1	114.50	114.50	0	3,123	0.00%
2021/12/17	3	114.50	1	115.00	115.50	2	3,173	0.06%
2021/12/16	1.7	113.44	1	111.50	115.00	0.7	3,226	0.02%
2021/12/15	1	108.00	1	109.50	111.50	0	3,269	0.00%
2021/12/14	3	109.00	1	108.50	108.00	2	3,479	0.06%
2021/12/13	1	110.50	1.5	111.30	111.00	-0.5	3,592	-0.01%
2021/12/10	0.3	111.50	0	111.50	111.00	0.3	3,699	0.01%
2021/12/09	0.4	112.75	1	112.50	111.00	-0.6	3,790	-0.02%
2021/12/08	1	113.50	2	113.25	114.50	-1	3,794	-0.03%
2021/12/07	1	112.50	1	110.50	110.50	0	3,811	0.00%
2021/12/06	1	111.50	1	112.00	112.00	0	3,861	0.00%
2021/12/03	0	0.00	1	112.00	113.00	-1	3,931	-0.03%
2021/12/02	0	0.00	1	109.00	109.00	-1	3,986	-0.03%
2021/12/01	1	108.00	0	0.00	112.00	1	4,045	0.02%
2021/11/30	3.1	112.53	0	0.00	111.00	3.1	4,118	0.08%
2021/11/29	1	107.50	1	108.50	111.50	0	4,267	0.00%
2021/11/26	2	112.00	3	110.67	110.50	-1	4,364	-0.02%
2021/11/25	2	116.00	1	118.50	115.00	1	4,481	0.02%
2021/11/23	4	116.50	0	0.00	116.50	4	4,773	0.08%
2021/11/22	1	118.00	0	0.00	119.50	1	5,098	0.02%
2021/11/19	4	118.13	0	0.00	117.50	4	5,223	0.08%
2021/11/18	2	118.75	0	0.00	118.50	2	5,434	0.04%
2021/11/17	2	120.00	0	0.00	121.00	2	5,565	0.04%
2021/11/16	1	121.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	0	0.00	2	121.00	123.50	-2	6,597	-0.03%
2021/11/12	5.1	116.45	1	116.00	115.00	4.1	6,774	0.06%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/09	4	122.00	2	122.00	121.00	2	7,044	0.03%
2021/11/08	1	122.00	2	121.75	121.50	-1	7,156	-0.01%
2021/11/05	5	126.70	3	125.17	125.00	2	7,227	0.03%
2021/11/04	4	125.13	3	126.17	127.50	1	7,276	0.01%
2021/11/03	0	0.00	1	125.50	124.00	-1	7,331	-0.01%
2021/11/02	4.1	121.13	5	121.90	121.00	-1	7,415	-0.01%
2021/10/29	1	127.00	1	128.00	128.00	0	7,451	0.00%
2021/10/28	2	125.50	2	126.75	127.00	0	7,657	0.00%
2021/10/27	1	121.50	6	122.92	123.50	-5	8,018	-0.06%
2021/10/26	9	123.44	8	124.69	121.50	1	8,164	0.01%
2021/10/25	3	117.00	2	116.75	119.50	1	8,196	0.01%
2021/10/22	4.1	118.63	1	117.50	119.00	3.1	8,280	0.04%
2021/10/21	9	121.50	21	119.88	120.00	-12	8,378	-0.14%
2021/10/20	19	125.89	4	123.25	125.00	15	8,616	0.17%
2021/10/19	1	119.00	2	120.75	118.50	-1	8,556	-0.01%
2021/10/18	3	114.67	3	113.83	113.00	0	8,553	0.00%
2021/10/14	1	112.50	2	112.50	112.00	-1	8,716	-0.01%
2021/10/13	2	109.50	2	113.50	109.50	0	8,810	0.00%
2021/10/12	5	117.10	6	117.50	114.00	-1	8,903	-0.01%
2021/10/08	0	0.00	1	114.50	118.00	-1	8,975	-0.01%
2021/10/07	4	115.00	0	0.00	116.00	4	9,154	0.04%
2021/10/06	0	0.00	1	109.50	108.50	-1	9,458	-0.01%
2021/10/05	9	105.48	13	107.05	110.50	-4	9,615	-0.04%
2021/10/04	8	110.94	8	111.81	106.50	0	9,607	0.00%
2021/10/01	4	118.00	1	118.00	117.00	3	9,629	0.03%
2021/09/30	3	121.00	6	120.00	121.00	-3	9,826	-0.03%
2021/09/29	2	116.50	5	116.10	116.00	-3	9,791	-0.03%
2021/09/27	1	122.00	1	122.00	122.00	0	9,839	0.00%
2021/09/24	1	124.00	1	123.00	124.00	0	9,883	0.00%
2021/09/23	6	121.00	7	121.21	119.50	-1	9,870	-0.01%
2021/09/22	4	121.88	5	122.70	121.50	-1	9,829	-0.01%
2021/09/17	24	119.13	32	119.95	122.00	-8	9,792	-0.08%
2021/09/16	10	118.05	4	115.63	116.00	6	9,647	0.06%
2021/09/15	12	120.25	4	120.38	121.00	8	9,633	0.08%
2021/09/14	7	125.50	4	126.25	125.00	3	9,625	0.03%
2021/09/13	3	130.00	0	0.00	129.00	3	9,595	0.03%
2021/09/10	1	131.50	1	132.50	133.50	0	9,675	0.00%
2021/09/09	5	131.20	3	133.00	131.50	2	9,770	0.02%
2021/09/08	7	132.14	1	130.00	130.50	6	9,784	0.06%
2021/09/07	5	134.80	11	135.77	136.00	-6	9,817	-0.06%
2021/09/06	2	141.00	4	140.25	139.00	-2	10,054	-0.02%
2021/09/03	6	144.83	19	145.00	143.50	-13	10,156	-0.13%
2021/09/02	7	148.93	5	149.30	144.50	2	10,227	0.02%
2021/09/01	6	145.75	7	148.00	150.00	-1	10,176	-0.01%
2021/08/31	15	150.37	9	150.67	148.50	6	10,064	0.06%
2021/08/30	10	146.25	4	150.63	152.50	6	9,948	0.06%
2021/08/27	24	145.25	10	145.10	145.00	14	9,773	0.14%
2021/08/26	11	144.50	9	144.61	146.50	2	9,650	0.02%
2021/08/25	2	154.50	2	153.75	155.00	0	9,336	0.00%
2021/08/24	4	164.50	5	161.50	160.00	-1	9,217	-0.01%
2021/08/23	12	159.58	23	159.11	160.00	-11	8,997	-0.12%
2021/08/20	38	160.16	31.1	163.44	157.50	7	8,834	0.08%
2021/08/19	16	154.25	19.3	156.55	154.00	-3.3	8,367	-0.04%
2021/08/18	2	139.25	11	142.86	146.00	-9	7,821	-0.12%
2021/08/17	3	135.17	0	0.00	133.00	3	7,628	0.04%
2021/08/16	1.1	133.23	1	135.00	136.50	0.1	7,558	0.00%
2021/08/13	0	0.00	5	141.60	139.00	-5	7,469	-0.07%
2021/08/12	0	0.00	1	148.00	144.50	-1	7,343	-0.01%
2021/08/11	2.2	140.10	1	138.50	137.50	1.2	7,247	0.02%
2021/08/10	4	144.13	5	142.50	146.50	-1	7,180	-0.01%
2021/08/09	4	149.25	4	147.75	145.50	0	7,099	0.00%
2021/08/06	13	154.88	13	153.73	153.00	0	7,026	0.00%
2021/08/05	35	166.97	66	166.84	160.50	-31	6,942	-0.45%
2021/08/04	47	164.98	7	164.64	165.50	40	6,896	0.58%
2021/08/03	17	166.94	23	169.15	168.00	-6	6,888	-0.09%
2021/08/02	35	166.24	27	166.74	169.00	8	6,612	0.12%
2021/07/30	7.1	153.96	16	156.09	155.50	-8.9	6,183	-0.14%
2021/07/29	12	152.33	17	151.21	151.00	-5	6,024	-0.08%
2021/07/28	11.7	139.87	9	141.50	142.50	2.7	5,871	0.05%
2021/07/27	12	150.75	17	149.15	146.00	-5	5,843	-0.09%
2021/07/26	28	156.84	24	155.73	156.50	4	5,752	0.07%
2021/07/23	6	145.83	6	145.92	146.00	0	5,509	0.00%
2021/07/22	6	142.33	7	143.29	144.00	-1	5,459	-0.02%
2021/07/21	7	142.29	11.6	141.83	142.00	-4.6	5,497	-0.08%
2021/07/20	3	140.33	10	139.00	138.00	-7	5,480	-0.13%
2021/07/19	4	143.38	13	143.31	142.50	-9	5,504	-0.16%
2021/07/16	11	150.77	25	150.76	148.00	-14	5,634	-0.25%
2021/07/15	19	149.45	11	149.59	149.00	8	5,743	0.14%
2021/07/14	27	145.87	54	148.38	153.00	-27	5,836	-0.46%
2021/07/13	35	143.86	98	144.33	145.00	-63	5,708	-1.10%
2021/07/12	111	138.55	92	138.38	139.00	19	5,417	0.35%	大買/
2021/07/09	9	130.83	2	130.75	131.00	7	5,365	0.13%
2021/07/08	32	135.44	25	134.30	134.00	7	5,441	0.13%
2021/07/07	24	140.67	4	139.63	140.00	20	5,481	0.36%
2021/07/06	1	133.00	15	136.00	133.00	-14	5,522	-0.25%
2021/07/05	4	131.00	21	131.90	133.00	-17	5,913	-0.29%
2021/07/02	1	127.50	13	129.46	128.50	-12	6,265	-0.19%
2021/07/01	24	127.56	24	129.40	125.50	0	6,354	0.00%
2021/06/30	14	131.57	6	131.67	132.00	8	6,325	0.13%
2021/06/29	26	134.23	55	132.72	129.00	-29	6,404	-0.45%
2021/06/28	32	132.63	0	0.00	133.00	32	6,434	0.50%
2021/06/25	25	133.92	13	133.12	132.50	12	6,556	0.18%
2021/06/24	11	134.95	11	137.23	136.00	0	6,503	0.00%
2021/06/23	6	131.50	8	132.31	134.50	-2	6,406	-0.03%
2021/06/22	6	130.67	7	130.00	127.50	-1	6,324	-0.02%
2021/06/21	4	129.25	2	127.25	128.00	2	6,272	0.03%
2021/06/18	3	135.83	3	137.33	137.00	0	6,206	0.00%
2021/06/17	3	132.00	6	134.00	135.00	-3	6,095	-0.05%
2021/06/16	3	132.83	3	133.00	132.50	0	6,034	0.00%
2021/06/15	6	131.67	38	131.91	132.50	-32	5,943	-0.54%
2021/06/11	6	123.33	8	124.00	125.00	-2	5,677	-0.04%
2021/06/10	9	118.33	73	119.98	118.00	-64	5,530	-1.16%
2021/06/09	76	120.40	17	120.50	121.50	59	5,412	1.09%
2021/06/07	0	0.00	1	109.00	110.50	-1	5,325	-0.02%
2021/06/04	1	108.50	1	108.50	108.50	0	5,314	0.00%
2021/06/03	2	111.00	3	110.67	111.50	-1	5,324	-0.02%
2021/06/02	1	114.50	5	111.30	111.00	-4	5,325	-0.08%
2021/06/01	3	113.50	1	114.00	113.00	2	5,309	0.04%
2021/05/28	1	109.50	2	109.00	109.50	-1	5,383	-0.02%
2021/05/27	4	108.38	5	110.30	107.50	-1	5,387	-0.02%
2021/05/26	1	106.50	0	0.00	108.00	1	5,366	0.02%
2021/05/25	0	0.00	4	108.50	107.50	-4	5,382	-0.07%
2021/05/21	0	0.00	3	99.10	99.70	-3	5,413	-0.06%
2021/05/20	1	100.00	1	98.10	96.70	0	5,480	0.00%
2021/05/19	4	99.20	0	0.00	98.90	4	5,517	0.07%
2021/05/18	2	95.05	0	0.00	96.80	2	5,515	0.04%
2021/05/17	3	88.00	9	89.62	88.00	-6	5,549	-0.11%
2021/05/14	2	100.65	3	98.77	97.20	-1	5,515	-0.02%
2021/05/13	12	97.78	17	100.58	99.00	-5	5,493	-0.09%
2021/05/12	4	100.13	11	102.32	99.90	-7	5,461	-0.13%
2021/05/11	26	111.46	5	115.50	109.00	21	5,391	0.39%
2021/05/10	14	119.82	3	122.50	119.00	11	5,343	0.21%
2021/05/07	0	0.00	21	123.67	125.00	-21	5,364	-0.39%
2021/05/06	4	116.38	2	117.50	114.00	2	5,377	0.04%
2021/05/05	17	117.15	5	117.00	114.50	12	5,394	0.22%
2021/05/04	8	121.69	5	123.10	121.00	3	5,542	0.05%
2021/05/03	21	129.17	15	128.73	126.50	6	5,564	0.11%
2021/04/29	18	135.31	7	136.43	136.50	11	5,807	0.19%
2021/04/28	2	137.50	2	137.75	138.50	0	5,874	0.00%
2021/04/27	10.1	137.85	17	140.62	137.50	-6.9	6,178	-0.11%
2021/04/26	2	136.75	1	136.00	137.00	1	6,454	0.02%
2021/04/23	29	134.55	31	136.58	138.50	-2	6,454	-0.03%
2021/04/22	17	134.21	14.5	137.43	131.50	2.5	6,439	0.04%
2021/04/21	4.1	140.75	17.5	140.74	140.00	-13.4	6,306	-0.21%
2021/04/20	52	136.81	51	137.31	137.00	1	6,202	0.02%
2021/04/19	12	129.63	16	129.75	130.50	-4	6,241	-0.06%
2021/04/16	7	128.50	5	128.20	125.50	2	6,432	0.03%
2021/04/15	16	126.91	22	127.66	127.00	-6	6,455	-0.09%
2021/04/14	13	124.92	20	122.13	121.50	-7	6,342	-0.11%
2021/04/13	5	130.40	12	130.58	127.00	-7	6,256	-0.11%
2021/04/12	33	133.33	20	134.00	128.00	13	6,102	0.21%
2021/04/09	38	147.37	27.8	146.94	142.00	10.2	5,857	0.17%
2021/04/08	15	133.80	99	136.49	140.00	-84	5,478	-1.53%
2021/04/07	7	123.57	17	124.35	127.50	-10	5,050	-0.20%
2021/04/06	0	0.00	3	120.00	120.00	-3	4,938	-0.06%
2021/04/01	13	123.69	14	123.32	121.50	-1	4,915	-0.02%
2021/03/31	9.5	122.08	9	123.44	124.00	0.5	4,804	0.01%
2021/03/30	16	121.69	48	121.71	122.00	-32	4,744	-0.67%
2021/03/29	0	0.00	2	117.50	117.00	-2	4,583	-0.04%
2021/03/24	1	117.00	0	0.00	117.00	1	4,581	0.02%
2021/03/23	5	119.10	6	119.92	117.50	-1	4,577	-0.02%
2021/03/22	4	118.88	1	119.50	117.00	3	4,558	0.07%
2021/03/19	0	0.00	3	117.00	118.00	-3	4,561	-0.07%
2021/03/18	4	117.50	0	0.00	118.00	4	4,562	0.09%
2021/03/17	5	118.20	5	119.00	117.50	0	4,591	0.00%
2021/03/16	13	117.04	3	117.33	116.50	10	4,607	0.22%
2021/03/15	21	114.14	4	117.38	118.00	17	4,628	0.37%
2021/03/12	2	114.25	1	114.50	114.50	1	4,679	0.02%
2021/03/11	2	113.75	0	0.00	113.50	2	4,734	0.04%
2021/03/10	1	112.00	1	112.00	112.00	0	4,763	0.00%
2021/03/08	6	109.92	0	0.00	109.00	6	4,840	0.12%
2021/03/05	3	111.67	1	112.00	111.50	2	4,888	0.04%
2021/03/04	3	110.00	1	111.50	111.00	2	4,938	0.04%
2021/03/03	12	111.58	5	113.20	112.00	7	4,940	0.14%
2021/03/02	6	117.08	4	119.63	114.50	2	4,915	0.04%
2021/02/26	12	119.25	21	118.83	118.00	-9	4,977	-0.18%
2021/02/25	21	120.71	2	120.00	121.50	19	5,067	0.37%
2021/02/24	10	121.35	8	122.25	119.00	2	5,158	0.04%
2021/02/23	13	121.73	3	123.33	123.00	10	5,285	0.19%
2021/02/22	9	119.06	12	119.50	123.00	-3	5,316	-0.06%
2021/02/19	24	118.73	25	118.12	120.00	-1	5,338	-0.02%
2021/02/18	7	115.71	1	116.00	117.00	6	5,602	0.11%
2021/02/17	2.1	114.09	27	112.50	114.50	-24.9	5,912	-0.42%
2021/02/05	0	0.00	2	107.75	107.50	-2	5,970	-0.03%
2021/02/04	2	106.75	2	106.00	106.50	0	6,105	0.00%
2021/02/03	11	106.73	0	0.00	107.00	11	6,234	0.18%
2021/02/02	1	109.00	2	109.50	109.50	-1	6,334	-0.02%
2021/02/01	1	107.50	0	0.00	106.00	1	6,524	0.02%
2021/01/29	8.1	112.17	18	110.42	108.00	-9.9	6,785	-0.15%
2021/01/28	37	114.53	3	113.00	112.00	34	6,863	0.50%
2021/01/27	4	119.38	1	119.00	117.00	3	6,812	0.04%
2021/01/26	20	123.18	10	125.10	118.50	10	6,774	0.15%
2021/01/25	14	129.61	28	129.45	129.50	-14	6,587	-0.21%
2021/01/22	38	129.43	42	129.58	130.00	-4	6,491	-0.06%
2021/01/21	21	125.12	13	124.69	124.00	8	6,220	0.13%
2021/01/20	26	124.21	111	124.01	124.00	-85	6,102	-1.39%	大賣/
2021/01/19	38	126.07	63	126.71	128.00	-25	5,762	-0.43%
2021/01/18	30	117.60	8	116.31	118.50	22	5,397	0.41%
2021/01/15	8	116.13	5	120.00	114.00	3	5,394	0.06%
2021/01/14	10	121.95	36	121.25	120.50	-26	5,309	-0.49%
2021/01/13	38	120.11	17	120.59	121.50	21	5,213	0.40%
2021/01/12	13	120.35	10	121.60	117.00	3	5,098	0.06%
2021/01/11	26	120.75	53	117.81	123.00	-27	4,869	-0.55%
2021/01/08	29	112.28	14	111.21	112.00	15	4,619	0.32%
2021/01/07	1	106.00	0	0.00	106.50	1	4,556	0.02%
2021/01/06	4	108.63	5	107.00	106.00	-1	4,565	-0.02%
2021/01/05	1	109.00	0	0.00	108.50	1	4,531	0.02%
2021/01/04	1	110.50	1	111.50	111.50	0	4,543	0.00%
2020/12/31	8	114.56	1	113.00	112.50	7	4,531	0.15%
2020/12/30	0	0.00	2	108.75	109.50	-2	4,467	-0.04%
2020/12/28	0	0.00	1	106.50	109.50	-1	4,506	-0.02%
2020/12/25	1	109.50	0	0.00	108.00	1	4,507	0.02%
2020/12/24	2	109.75	2	110.00	108.50	0	4,519	0.00%
2020/12/23	1	108.50	1	107.50	108.00	0	4,538	0.00%
2020/12/22	2	107.25	2	107.75	106.00	0	4,616	0.00%
2020/12/21	0	0.00	2	105.50	105.50	-2	4,628	-0.04%
2020/12/18	1	107.00	1	107.00	106.50	0	4,640	0.00%
2020/12/17	0	0.00	1	109.50	108.50	-1	4,670	-0.02%
2020/12/16	1	109.00	1	110.00	110.00	0	4,710	0.00%
2020/12/15	11	106.59	1	107.00	106.00	10	4,729	0.21%
2020/12/14	0.5	110.50	5	110.30	109.50	-4.5	4,777	-0.09%
2020/12/11	1	109.00	3	112.00	110.50	-2	4,891	-0.04%
2020/12/10	10	113.00	2	113.00	112.00	8	4,894	0.16%
2020/12/09	2	117.50	8	117.50	117.50	-6	4,901	-0.12%
2020/12/08	3	116.83	3	116.50	117.50	0	4,895	0.00%
2020/12/07	11	110.55	1	111.00	110.00	10	4,842	0.21%
2020/12/04	3	116.17	0	0.00	114.50	3	4,847	0.06%
2020/12/03	2	120.25	2.2	118.73	118.00	-0.2	4,921	0.00%
2020/12/02	1	119.00	1	117.50	120.00	0	4,935	0.00%
2020/12/01	1	116.00	1	117.00	117.50	0	4,993	0.00%
2020/11/30	2	119.00	2	115.50	115.50	0	4,970	0.00%
2020/11/27	2	118.00	2	118.75	119.00	0	4,961	0.00%
2020/11/26	10	117.60	2	117.50	117.00	8	4,964	0.16%
2020/11/25	20	120.58	42	120.73	117.00	-22	4,950	-0.44%
2020/11/24	29	118.26	2	118.00	119.00	27	4,927	0.55%
2020/11/23	5	121.50	19	119.58	120.50	-14	4,900	-0.29%
2020/11/20	17	123.06	22	123.39	123.50	-5	4,846	-0.10%
2020/11/19	12	119.33	2	121.00	118.00	10	4,746	0.21%
2020/11/18	12	121.50	8	121.94	121.50	4	4,776	0.08%
2020/11/17	17	124.38	14	122.79	121.50	3	4,817	0.06%
2020/11/16	34	120.54	67	120.33	124.50	-33	4,669	-0.71%
2020/11/13	29.6	112.81	35	113.64	115.50	-5.4	4,448	-0.12%
2020/11/12	15	109.93	16	113.28	111.00	-1	4,613	-0.02%
2020/11/11	22.1	111.51	108	112.22	113.00	-85.9	4,541	-1.89%	大賣/
2020/11/10	15	108.73	6	108.92	107.00	9	4,454	0.20%
2020/11/09	5	113.20	27	112.96	113.00	-22	4,409	-0.50%
2020/11/06	29.7	105.39	33	107.73	107.00	-3.3	4,336	-0.08%
2020/11/05	1	99.20	7	98.63	101.00	-6	4,137	-0.15%
2020/11/04	2	92.05	1	91.30	92.20	1	4,153	0.02%
2020/11/03	3	90.80	2	91.40	92.30	1	4,350	0.02%
2020/11/02	1	89.10	0	0.00	89.10	1	4,427	0.02%
2020/10/30	1	90.20	1	90.80	88.10	0	4,514	0.00%
2020/10/29	1	90.20	3	87.87	90.50	-2	4,616	-0.04%
2020/10/27	14	92.98	13	92.51	92.60	1	4,822	0.02%
2020/10/26	5	95.00	1	97.30	93.80	4	5,022	0.08%
2020/10/23	10	98.10	1	98.20	97.20	9	5,396	0.17%
2020/10/22	1	96.10	1	96.70	96.80	0	5,608	0.00%
2020/10/20	0	0.00	1	97.00	94.80	-1	6,462	-0.02%
2020/10/19	4	95.30	13	94.98	96.60	-9	6,495	-0.14%
2020/10/16	2	97.35	0	0.00	95.00	2	6,502	0.03%
2020/10/15	1	98.70	1	98.70	99.50	0	6,509	0.00%
2020/10/14	2	99.95	1	99.90	100.50	1	6,522	0.02%
2020/10/13	0	0.00	1	98.40	98.70	-1	6,515	-0.02%
2020/10/12	1	98.00	0	0.00	97.80	1	6,527	0.02%
2020/10/08	13	101.42	4	102.13	101.50	9	6,505	0.14%
2020/10/07	7	101.43	3	101.50	101.50	4	6,507	0.06%
2020/10/06	4	104.75	2	105.50	103.00	2	6,508	0.03%
2020/09/29	1	100.00	2	102.00	101.50	-1	6,649	-0.02%
2020/09/28	1	98.60	6	98.47	99.60	-5	6,685	-0.07%
2020/09/25	8	97.75	5	98.76	96.00	3	6,807	0.04%
2020/09/24	1	104.50	4	102.13	101.00	-3	7,063	-0.04%
2020/09/22	6	103.67	7	104.93	105.00	-1	7,599	-0.01%
2020/09/21	6	107.33	2	111.00	105.00	4	7,760	0.05%
2020/09/18	3	111.33	1	111.00	111.50	2	7,750	0.03%
2020/09/17	5	112.60	3	112.50	110.50	2	7,828	0.03%
2020/09/16	4	112.38	12	110.92	112.50	-8	7,804	-0.10%
2020/09/15	14	108.46	0	0.00	108.00	14	7,700	0.18%
2020/09/14	2	108.50	26	110.65	110.00	-24	7,689	-0.31%
2020/09/11	2	105.25	7	106.43	106.00	-5	7,639	-0.07%
2020/09/10	9	105.50	4	105.75	104.50	5	7,606	0.07%
2020/09/09	0	0.00	37	104.73	108.50	-37	7,609	-0.49%
2020/09/08	66	107.14	54	108.02	106.00	12	7,578	0.16%
2020/09/07	3	105.17	3	105.17	103.00	0	7,492	0.00%
2020/09/04	9.4	110.79	8.4	111.12	108.50	1	7,472	0.01%
2020/09/03	3	115.67	2	116.75	114.50	1	7,406	0.01%
2020/09/02	8	117.13	8	117.19	115.50	0	7,399	0.00%
2020/09/01	6	114.25	23	113.74	116.00	-17	7,370	-0.23%
2020/08/31	11	114.50	8	114.00	113.00	3	7,342	0.04%
2020/08/28	11	111.86	9	112.22	116.00	2	7,379	0.03%
2020/08/27	20	116.40	34	119.62	113.50	-14	7,374	-0.19%
2020/08/26	13.4	118.72	9.6	119.76	118.00	3.8	7,434	0.05%
2020/08/25	63	116.47	36	116.19	117.50	27	7,555	0.36%
2020/08/24	23	114.54	22	115.25	115.50	1	7,492	0.01%
2020/08/21	7	113.14	6	112.75	116.00	1	7,404	0.01%
2020/08/20	13	111.81	37	109.39	105.50	-24	7,291	-0.33%
2020/08/19	45	120.57	10	118.00	116.00	35	7,141	0.49%
2020/08/18	80	119.23	23	119.93	122.00	57	7,055	0.81%
2020/08/17	10	130.45	12	127.17	127.00	-2	6,806	-0.03%
2020/08/14	4	130.88	4	132.38	133.00	0	6,785	0.00%
2020/08/13	19	131.05	9	130.83	130.00	10	6,799	0.15%
2020/08/12	6	126.42	5	126.10	131.00	1	6,749	0.01%
2020/08/11	2.2	131.70	44	126.65	127.00	-41.8	6,637	-0.63%
2020/08/10	10	131.95	21	129.67	130.00	-11	6,680	-0.16%
2020/08/07	27	132.87	14	134.96	131.50	13	6,637	0.20%
2020/08/06	9	148.06	18	146.22	146.00	-9	6,596	-0.14%
2020/08/05	29	148.79	23	148.87	149.00	6	6,536	0.09%
2020/08/04	19	144.87	23	145.09	145.00	-4	6,507	-0.06%
2020/08/03	8	151.56	10	150.55	149.00	-2	6,400	-0.03%
2020/07/31	15	148.07	13	150.27	150.50	2	6,271	0.03%
2020/07/30	30	148.55	23	150.24	150.00	7	6,200	0.11%
2020/07/29	9	147.89	122.3	147.69	153.00	-113.3	6,062	-1.87%	大賣/鉅額交易
2020/07/28	29	147.02	12	153.92	139.50	17	5,667	0.30%
2020/07/27	48.3	159.12	47	160.36	154.50	1.3	5,405	0.02%
2020/07/24	19	153.79	13	158.46	159.50	6	4,974	0.12%
2020/07/23	0	0.00	25	140.26	145.00	-25	4,511	-0.55%
2020/07/22	0.2	140.00	46	137.45	136.50	-45.8	4,475	-1.02%
2020/07/21	0.1	137.50	154	131.81	135.00	-153.9	4,446	-3.46%	大賣/鉅額交易
2020/07/20	0.2	126.50	199	125.51	125.00	-198.8	4,420	-4.50%	大賣/鉅額交易
2020/07/16	10	121.50	3	124.00	123.00	7	4,414	0.16%
2020/07/14	2	134.50	0	0.00	132.00	2	4,442	0.05%
2020/07/13	0	0.00	7	141.79	140.00	-7	4,452	-0.16%
2020/07/09	7	138.79	13	141.15	141.50	-6	4,416	-0.14%
2020/07/08	9	129.00	0	0.00	129.00	9	4,276	0.21%
2020/07/07	1	115.50	5	117.40	117.50	-4	4,259	-0.09%
2020/07/06	1	114.50	1	117.50	117.50	0	4,226	0.00%
2020/07/03	28	113.89	13	113.92	113.50	15	4,118	0.36%
2020/07/02	14	104.75	7	107.71	111.00	7	3,810	0.18%
2020/07/01	2	95.40	8	99.74	101.00	-6	3,548	-0.17%
2020/06/30	1	90.80	11	90.00	92.00	-10	3,226	-0.31%
2020/06/24	2	86.60	23	86.47	86.60	-21	3,018	-0.70%
2020/06/23	0	0.00	1	83.50	84.10	-1	2,929	-0.03%
2020/06/22	0	0.00	4	83.30	82.20	-4	2,921	-0.14%
2020/06/19	1	82.40	0	0.00	81.50	1	2,916	0.03%
2020/06/17	0	0.00	6	80.90	80.80	-6	2,889	-0.21%
2020/06/16	6	80.98	7	81.14	81.70	-1	2,902	-0.03%
2020/06/15	15	79.49	5	77.12	78.90	10	2,883	0.35%
2020/06/11	11	79.36	0	0.00	78.10	11	2,845	0.39%
2020/06/10	11	82.14	5	81.22	81.50	6	2,811	0.21%
2020/06/09	11	83.00	1	86.30	83.40	10	2,806	0.36%
2020/06/08	3	85.00	1	84.80	84.30	2	2,805	0.07%
2020/06/05	1	84.80	1	84.70	85.00	0	2,794	0.00%
2020/06/04	13	87.11	44	86.88	85.10	-31	2,794	-1.11%
2020/06/03	16	84.60	131	85.15	84.50	-115	2,744	-4.19%	大賣/鉅額交易
2020/06/02	50	84.85	297	85.29	83.60	-247	2,689	-9.19%	大賣/鉅額交易
2020/06/01	401	87.78	67	85.82	87.80	334	2,549	13.10%	大買/鉅額交易
2020/05/26	2	81.10	1	81.10	81.30	1	2,343	0.04%
2020/05/25	0	0.00	1	81.00	81.50	-1	2,327	-0.04%
2020/05/22	0	0.00	1	80.30	78.90	-1	2,301	-0.04%
2020/05/21	10	81.20	11	80.88	80.90	-1	2,279	-0.04%
2020/05/20	2	80.65	6	81.20	82.30	-4	2,232	-0.18%
2020/05/19	1	79.20	1	79.70	79.90	0	2,198	0.00%
2020/05/18	0	0.00	4	79.12	78.90	-4	2,182	-0.18%
2020/05/15	4	82.50	2	81.40	80.50	2	2,177	0.09%
2020/05/14	17	79.12	19	80.69	79.20	-2	2,070	-0.10%
2020/05/13	6	79.67	4	78.35	78.30	2	2,019	0.10%
2020/05/12	26	75.62	16	74.73	75.10	10	1,855	0.54%
2020/05/11	1	75.60	0	0.00	75.50	1	1,826	0.05%
2020/05/06	2	72.10	2	72.80	72.00	0	1,737	0.00%
2020/05/05	0	0.00	1	71.20	70.40	-1	1,723	-0.06%
2020/05/04	0	0.00	1	64.50	64.80	-1	1,654	-0.06%
2020/04/28	2	64.05	0	0.00	64.10	2	1,666	0.12%
2020/04/23	0	0.00	3	62.90	63.00	-3	1,789	-0.17%
2020/04/22	2	62.30	2	62.20	62.70	0	1,808	0.00%
2020/04/21	5	64.08	3	63.50	61.70	2	1,844	0.11%
2020/04/20	0	64.30	4	63.55	63.30	-4	1,872	-0.21%
2020/04/17	6	63.73	4	62.75	62.60	2	1,890	0.11%
2020/04/16	3	61.60	3	60.70	61.60	0	1,857	0.00%
2020/04/15	1	59.20	0	0.00	58.90	1	1,857	0.05%
2020/04/14	2	59.40	0	0.00	59.10	2	1,931	0.10%
2020/04/08	1	58.40	1	59.30	59.70	0	1,980	0.00%
2020/04/07	0	0.00	41	55.46	56.70	-41	1,951	-2.10%
2020/04/01	0	51.30	0	0.00	51.60	0	1,965	0.00%
2020/03/31	0	0.00	1	51.50	51.40	-1	1,980	-0.05%
2020/03/30	11	50.68	0	0.00	51.20	11	2,003	0.55%
2020/03/27	0	0.00	1	54.00	52.40	-1	2,002	-0.05%
2020/03/26	0	54.00	0	0.00	52.50	0	2,011	0.00%
2020/03/24	0	47.50	5	47.10	46.50	-5	2,026	-0.25%
2020/03/23	0	0.00	6	44.30	44.20	-6	2,047	-0.29%
2020/03/20	36	47.08	1	47.00	47.50	35	2,128	1.64%
2020/03/19	7	44.75	4	44.10	44.10	3	2,159	0.14%
2020/03/18	2	51.20	0	0.00	49.00	2	2,231	0.09%
2020/03/16	0	0.00	4	56.90	54.00	-4	2,553	-0.16%
2020/03/13	5	56.14	0	0.00	57.00	5	2,624	0.19%
2020/03/12	0	0.00	7	61.69	60.60	-7	2,733	-0.26%
2020/03/11	7	66.29	0	0.00	66.00	7	2,846	0.25%
2020/03/10	0	0.00	14	67.31	68.00	-14	3,007	-0.47%
2020/03/09	8	68.40	4	69.00	66.60	4	3,011	0.13%
2020/03/06	8	70.48	4	71.08	70.70	4	3,005	0.13%
2020/03/05	9	70.89	2	71.90	70.90	7	3,014	0.23%
2020/03/04	0	0.00	2	70.80	71.10	-2	3,038	-0.07%
2020/02/27	1	72.10	0	0.00	70.70	1	3,106	0.03%
2020/02/20	2	77.70	4	77.80	78.00	-2	3,126	-0.06%
2020/02/18	6	76.75	0	0.00	76.00	6	3,149	0.19%
2020/02/17	0	0.00	1	79.30	79.40	-1	3,111	-0.03%
2020/02/14	2	75.40	4	77.35	78.40	-2	3,081	-0.06%
2020/02/13	1	74.30	2	73.90	73.70	-1	3,019	-0.03%
2020/02/11	1	72.80	0	0.00	73.60	1	2,996	0.03%
2020/02/10	1	73.20	0	0.00	72.20	1	2,994	0.03%
2020/02/07	7	74.04	0	0.00	73.10	7	2,998	0.23%
2020/02/06	0	0.00	2	76.05	76.70	-2	2,982	-0.07%
2020/02/04	1	73.30	0	0.00	74.50	1	2,919	0.03%
2020/01/31	4	73.68	3	74.43	73.80	1	2,878	0.03%
2020/01/30	1	73.00	1	74.30	73.50	0	2,853	0.00%
2020/01/20	0	0.00	4	81.98	80.10	-4	2,794	-0.14%
2020/01/17	1	80.40	1	80.90	80.60	0	2,733	0.00%
2020/01/16	1	80.40	1	81.50	80.40	0	2,722	0.00%
2020/01/15	8	80.21	2	80.45	80.90	6	2,699	0.22%
2020/01/14	3	80.67	18	80.64	80.00	-15	2,653	-0.57%
2020/01/13	0	0.00	5	77.50	78.60	-5	2,605	-0.19%
2020/01/09	1	74.40	6	75.75	76.10	-5	2,537	-0.20%
2020/01/08	0	0.00	30	73.90	74.10	-30	2,508	-1.20%
2020/01/07	10	71.55	1	71.60	71.50	9	2,421	0.37%
2020/01/06	25	73.78	4	72.90	73.10	21	2,393	0.88%
2020/01/03	8	75.30	0	0.00	75.30	8	2,364	0.34%
2020/01/02	1	78.60	2	79.50	78.60	-1	2,320	-0.04%
2019/12/30	0	0.00	14	80.37	80.30	-14	2,286	-0.61%
2019/12/26	3	77.67	3	77.77	77.50	0	2,218	0.00%
2019/12/23	0	0.00	13	76.18	75.90	-13	2,174	-0.60%
2019/12/19	2	79.90	6	79.82	78.50	-4	2,115	-0.19%
2019/12/18	47	79.89	5	78.80	78.50	42	2,093	2.01%
2019/12/17	45	81.53	54	80.91	80.50	-9	2,059	-0.44%
2019/12/16	20	80.18	10	80.00	80.00	10	2,004	0.50%
2019/12/13	15	82.01	5	80.94	80.00	10	1,949	0.51%
2019/12/12	32	80.92	44	81.62	81.50	-12	1,845	-0.65%
2019/12/11	12	76.48	23	77.41	77.80	-11	1,582	-0.70%
2019/12/10	21	77.20	11	77.62	76.30	10	1,488	0.67%
2019/12/09	10	75.90	11	78.07	78.20	-1	1,409	-0.07%
2019/12/06	22	72.28	23	72.76	74.10	-1	1,258	-0.08%
2019/12/05	2	72.25	6	71.37	72.00	-4	1,124	-0.36%
2019/12/04	3	68.50	1	69.40	68.70	2	979	0.20%
2019/12/03	0	0.00	1	67.80	68.50	-1	1,074	-0.09%
2019/11/29	0	0.00	25	67.47	68.00	-25	1,085	-2.30%
2019/11/28	1	67.00	0	0.00	67.10	1	1,054	0.09%
2019/11/27	6	68.48	64	67.63	67.60	-58	1,050	-5.52%
2019/11/26	10	66.92	45	67.30	67.70	-35	997	-3.51%
2019/11/25	50	66.97	9	67.46	67.60	41	981	4.18%
2019/11/22	1	64.60	0	0.00	64.50	1	934	0.11%
2019/11/19	20	66.19	15	66.03	65.90	5	1,015	0.49%
2019/11/18	15	65.89	19	66.37	66.00	-4	1,004	-0.40%
2019/11/15	7	63.87	4	63.48	63.90	3	933	0.32%
2019/11/14	0	0.00	7	63.30	62.50	-7	920	-0.76%
2019/11/13	11	62.86	0	0.00	62.70	11	917	1.20%
2019/11/05	0	0.00	1	62.50	63.30	-1	900	-0.11%
2019/11/01	0	0.00	2	61.65	62.10	-2	902	-0.22%
2019/10/28	1	63.00	0	0.00	63.00	1	920	0.11%
2019/10/24	1	63.50	6	63.65	63.50	-5	922	-0.54%
2019/10/09	1	61.90	1	62.10	61.90	0	939	0.00%
2019/10/07	5	62.80	1	62.80	62.70	4	942	0.42%
2019/09/27	3	62.97	3	62.77	62.70	0	937	0.00%
2019/09/26	0	0.00	2	65.35	64.70	-2	927	-0.22%
2019/09/25	1	64.40	2	64.55	64.30	-1	923	-0.11%
2019/09/23	1	65.50	0	0.00	65.40	1	972	0.10%
2019/09/20	2	65.85	0	0.00	65.70	2	952	0.21%
2019/09/19	0	0.00	9	66.79	66.20	-9	942	-0.96%
2019/09/18	1	65.50	0	0.00	65.10	1	904	0.11%
2019/09/16	2	65.10	4	65.13	65.10	-2	911	-0.22%
2019/09/12	0	0.00	1	66.00	65.20	-1	907	-0.11%
2019/09/11	4	65.93	8	66.43	65.40	-4	906	-0.44%
2019/09/10	3	65.57	3	65.20	66.50	0	892	0.00%
2019/09/09	1	65.80	1	66.40	66.20	0	883	0.00%
2019/09/05	9	68.43	10	67.43	66.70	-1	831	-0.12%
2019/09/04	2	64.20	2	64.15	64.10	0	711	0.00%
2019/09/03	31	66.14	0	0.00	66.30	31	698	4.44%
2019/08/30	1	65.70	0	0.00	64.90	1	666	0.15%
2019/08/29	1	64.60	0	0.00	65.00	1	663	0.15%
2019/08/28	0	0.00	1	66.10	65.20	-1	657	-0.15%
2019/08/27	2	66.00	2	66.75	66.70	0	641	0.00%
2019/08/26	3	63.53	3	63.70	63.50	0	618	0.00%
2019/08/23	3	66.47	0	0.00	65.90	3	617	0.49%
2019/08/22	15	67.61	4	68.43	65.90	11	613	1.79%
2019/08/21	1	64.30	0	0.00	64.50	1	562	0.18%
2019/08/20	0	0.00	2	62.10	61.60	-2	554	-0.36%
2019/08/13	3	61.60	0	0.00	61.20	3	588	0.51%
2019/08/08	1	61.00	0	0.00	61.90	1	586	0.17%
2019/08/07	1	60.90	0	0.00	60.60	1	592	0.17%
2019/08/06	1	60.40	1	61.00	61.30	0	607	0.00%
2019/08/02	0	0.00	3	62.90	62.40	-3	612	-0.49%
2019/07/30	1	66.30	0	0.00	66.20	1	607	0.16%
2019/07/29	0	0.00	1	67.30	67.90	-1	608	-0.16%
2019/07/26	0	0.00	3	67.57	67.30	-3	614	-0.49%
2019/07/25	0	0.00	3	68.07	68.40	-3	613	-0.49%
2019/07/24	4	68.15	2	67.40	68.60	2	601	0.33%
2019/07/23	4	66.38	1	66.90	66.00	3	579	0.52%
2019/07/22	0	0.00	1	65.60	65.50	-1	580	-0.17%
2019/07/16	2	65.10	0	0.00	65.40	2	588	0.34%
2019/07/09	0	0.00	1	64.30	64.60	-1	655	-0.15%
2019/07/05	3	65.40	0	0.00	65.30	3	702	0.43%
2019/07/01	12	64.58	0	0.00	66.40	12	795	1.51%
2019/06/28	22	63.25	1	63.30	62.60	21	935	2.24%
2019/06/21	1	61.90	0	0.00	61.00	1	963	0.10%
2019/06/18	0	0.00	2	58.60	58.50	-2	1,033	-0.19%
2019/06/17	0	0.00	1	59.00	59.50	-1	1,105	-0.09%
2019/06/13	1	59.50	0	0.00	59.40	1	1,209	0.08%
2019/06/11	2	59.70	0	0.00	59.30	2	1,209	0.17%
2019/05/28	1	57.50	0	0.00	57.90	1	1,180	0.08%
2019/05/23	1	59.80	0	0.00	60.40	1	1,163	0.09%
2019/05/15	1	67.40	1	67.80	67.40	0	1,201	0.00%
2019/05/14	0	0.00	2	63.60	64.60	-2	1,212	-0.17%
2019/05/10	2	69.20	0	0.00	69.80	2	1,219	0.16%
2019/05/09	1	68.50	0	0.00	68.70	1	1,223	0.08%
2019/05/07	2	71.25	2	71.65	71.60	0	1,249	0.00%
2019/05/06	0	0.00	1	71.40	70.60	-1	1,263	-0.08%
2019/05/03	0	0.00	1	72.50	72.90	-1	1,281	-0.08%
2019/04/26	5	70.20	0	0.00	70.10	5	1,307	0.38%
2019/04/24	1	73.00	0	0.00	71.90	1	1,363	0.07%
2019/04/23	0	0.00	2	72.30	73.40	-2	1,391	-0.14%
2019/04/18	0	0.00	1	73.50	71.30	-1	1,542	-0.06%
2019/04/16	1	72.70	0	0.00	73.40	1	1,608	0.06%
2019/04/15	0	0.00	5	73.84	73.00	-5	1,595	-0.31%
2019/04/12	1	73.90	0	0.00	72.50	1	1,564	0.06%
2019/04/11	1	75.50	0	0.00	72.90	1	1,555	0.06%
2019/04/09	0	0.00	1	77.90	78.30	-1	1,499	-0.07%
2019/04/03	2	78.25	0	0.00	78.20	2	1,444	0.14%
2019/04/02	12	77.80	27	78.63	78.50	-15	1,398	-1.07%
2019/04/01	0	0.00	2	72.50	72.50	-2	1,222	-0.16%
2019/03/29	1	68.90	1	71.00	70.50	0	1,202	0.00%
2019/03/26	3	69.60	0	0.00	70.90	3	1,182	0.25%
2019/03/25	2	69.10	0	0.00	69.00	2	1,170	0.17%
2019/03/22	4	72.77	0	0.00	73.50	4	1,147	0.35%
2019/03/21	0	0.00	1	72.00	72.30	-1	1,115	-0.09%
2019/03/20	5	71.56	0	0.00	72.20	5	1,099	0.45%
2019/03/19	2	65.15	5	67.66	69.60	-3	1,029	-0.29%
2019/03/18	0	0.00	2	65.25	64.40	-2	956	-0.21%
2019/03/14	0	0.00	1	62.70	62.90	-1	925	-0.11%
2019/02/22	1	61.70	0	0.00	61.60	1	917	0.11%
2019/02/21	2	63.20	1	63.70	63.70	1	904	0.11%
2019/02/20	2	62.75	0	0.00	62.50	2	890	0.22%
2019/02/18	1	62.30	2	63.10	62.50	-1	855	-0.12%
2019/02/11	1	65.00	0	0.00	65.10	1	781	0.13%
2019/01/30	1	65.00	0	0.00	64.00	1	762	0.13%
2019/01/28	0	0.00	2	67.80	66.50	-2	737	-0.27%
2019/01/24	2	66.00	0	0.00	66.00	2	697	0.29%
2019/01/23	0	0.00	1	63.70	64.50	-1	672	-0.15%
2019/01/22	0	0.00	4	65.25	64.90	-4	660	-0.61%
2019/01/18	1	64.30	0	0.00	64.50	1	638	0.16%
2019/01/17	0	0.00	3	64.93	64.20	-3	625	-0.48%
2019/01/16	8	62.93	9	64.63	64.80	-1	602	-0.17%
2019/01/15	5	62.80	4	63.30	64.50	1	556	0.18%
2019/01/11	4	61.00	5	61.20	61.10	-1	475	-0.21%
2019/01/10	4	60.58	3	60.83	60.20	1	427	0.23%
2019/01/09	2	57.40	1	58.30	57.60	1	354	0.28%
2019/01/08	1	52.80	0	0.00	56.60	1	328	0.30%
2019/01/07	1	52.80	0	0.00	53.00	1	284	0.35%
2019/01/04	0	0.00	1	52.90	53.00	-1	294	-0.34%
2018/12/26	0	0.00	2	53.10	53.00	-2	362	-0.55%
2018/12/21	0	0.00	1	51.20	52.80	-1	370	-0.27%
2018/12/19	4	52.53	0	0.00	52.50	4	362	1.10%
2018/12/05	1	55.50	0	0.00	55.10	1	346	0.29%
2018/12/04	1	56.30	21	56.91	57.00	-20	344	-5.81%
2018/12/03	2	56.65	1	56.90	56.70	1	349	0.29%
2018/11/29	1	54.40	0	0.00	54.30	1	342	0.29%
2018/11/27	0	0.00	1	51.70	51.60	-1	343	-0.29%
2018/11/26	1	50.30	0	0.00	50.20	1	352	0.28%
2018/11/08	0	0.00	1	52.30	52.00	-1	510	-0.20%
2018/10/18	0	0.00	1	51.10	50.90	-1	782	-0.13%
2018/10/16	20	49.60	0	0.00	49.70	20	774	2.58%
2018/10/11	1	49.50	0	0.00	49.50	1	756	0.13%
2018/09/27	0	0.00	2	62.00	61.70	-2	684	-0.29%
2018/09/20	0	0.00	8	62.60	61.00	-8	683	-1.17%
2018/09/11	1	64.50	0	0.00	64.80	1	684	0.15%
2018/09/10	1	64.60	0	0.00	63.90	1	691	0.14%
2018/09/07	0	0.00	1	66.20	64.70	-1	691	-0.14%
2018/08/30	1	68.80	0	0.00	68.80	1	748	0.13%
2018/08/29	1	67.80	0	0.00	68.30	1	730	0.14%
2018/08/28	0	0.00	38	67.74	67.70	-38	726	-5.23%
2018/08/27	10	70.68	4	68.83	68.30	6	717	0.84%
2018/08/24	14	69.59	52	70.31	68.80	-38	696	-5.46%
2018/08/23	76	68.95	7	67.60	69.20	69	649	10.62%
2018/08/17	2	64.10	0	0.00	63.20	2	612	0.33%
2018/08/16	0	0.00	1	65.10	64.50	-1	614	-0.16%
2018/08/15	1	63.90	0	0.00	64.70	1	615	0.16%
2018/08/13	2	65.05	1	64.90	64.10	1	638	0.16%
2018/08/10	0	0.00	1	67.60	67.60	-1	640	-0.16%
2018/08/09	2	67.15	1	68.80	71.00	1	618	0.16%
2018/08/08	5	71.50	5	71.74	70.20	0	598	0.00%
2018/08/06	7	70.10	7	70.64	71.30	0	557	0.00%
2018/08/03	0	0.00	13	67.44	67.80	-13	469	-2.77%
2018/08/02	0	0.00	2	63.60	61.70	-2	417	-0.48%
2018/07/31	2	62.55	0	0.00	62.00	2	408	0.49%
2018/07/30	0	0.00	1	62.10	62.40	-1	396	-0.25%
2018/07/20	1	60.90	0	0.00	60.70	1	386	0.26%
2018/07/17	0	0.00	3	62.93	63.80	-3	395	-0.76%
2018/07/12	2	59.70	0	0.00	59.70	2	400	0.50%
2018/07/09	1	60.50	0	0.00	60.70	1	401	0.25%
2018/06/28	1	59.00	1	59.80	59.30	0	394	0.00%
2018/06/22	1	63.80	0	0.00	63.70	1	386	0.26%
2018/06/15	0	0.00	1	67.30	67.10	-1	375	-0.27%
2018/06/14	2	68.20	1	68.30	67.50	1	369	0.27%
2018/06/13	0	0.00	22	65.81	67.20	-22	336	-6.54%
2018/06/11	1	61.70	3	61.47	61.20	-2	299	-0.67%
2018/06/07	1	59.50	1	60.70	59.50	0	287	0.00%
2018/06/04	2	59.15	0	0.00	59.30	2	282	0.71%
2018/05/28	1	60.30	0	0.00	60.00	1	269	0.37%
2018/05/24	1	59.50	0	0.00	59.20	1	262	0.38%
2018/05/22	0	0.00	2	59.00	59.50	-2	255	-0.78%
2018/05/21	2	59.90	2	59.95	60.30	0	246	0.00%
2018/05/18	2	55.00	1	57.80	57.80	1	220	0.45%
2018/05/08	2	53.10	0	0.00	53.00	2	207	0.97%
2018/05/03	0	0.00	2	53.55	53.10	-2	205	-0.97%
2018/05/02	2	54.40	0	0.00	54.30	2	203	0.98%
2018/04/23	3	52.47	0	0.00	52.30	3	198	1.51%
2018/04/20	4	54.50	2	53.90	54.10	2	196	1.02%
2018/04/18	2	56.00	2	56.00	55.90	0	191	0.00%
2018/04/17	0	0.00	1	56.90	56.80	-1	187	-0.53%
2018/04/10	0	0.00	1	59.50	59.20	-1	206	-0.48%
2018/03/31	0	0.00	2	62.30	61.10	-2	216	-0.92%
2018/03/23	1	62.20	1	61.80	61.80	0	211	0.00%
2018/02/21	1	63.00	0	0.00	63.40	1	278	0.36%
2018/01/31	1	68.80	0	0.00	69.10	1	322	0.31%
2018/01/29	5	69.20	0	0.00	68.80	5	326	1.53%
2018/01/19	1	70.30	1	71.00	70.00	0	352	0.00%
2018/01/18	1	69.90	0	0.00	70.00	1	349	0.29%
2018/01/15	0	0.00	1	69.80	71.40	-1	367	-0.27%
2018/01/10	1	68.10	0	0.00	67.40	1	405	0.25%
2018/01/05	1	72.60	0	0.00	71.60	1	413	0.24%
2018/01/04	0	0.00	1	70.00	72.70	-1	419	-0.24%
2018/01/03	2	69.40	0	0.00	69.60	2	413	0.48%
2018/01/02	0	0.00	1	70.00	69.90	-1	415	-0.24%