泰詠 (6266)-統一-台中券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
177張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	18	36.12	36.00	-18	418	-4.30%
2024/05/24	1	35.80	0	0.00	35.50	1	449	0.22%
2024/05/23	0	0.00	1	35.45	35.30	-1	451	-0.22%
2024/05/22	2	36.05	0	0.00	35.85	2	453	0.44%
2024/05/21	5	36.30	0	0.00	36.25	5	446	1.12%
2024/05/10	0	0.00	1	35.00	35.00	-1	437	-0.23%
2024/05/09	0	0.00	1	34.85	34.95	-1	434	-0.23%
2024/05/03	10	34.65	0	34.55	34.85	10	419	2.39%
2024/04/26	1	34.05	0	0.00	34.00	1	400	0.25%
2024/04/25	0	0.00	3	33.05	33.00	-3	390	-0.77%
2024/04/22	0.1	32.00	0	0.00	32.00	0.1	390	0.01%
2024/04/18	0	32.80	0	0.00	32.75	0	389	0.00%
2024/04/11	4	33.70	0	0.00	33.80	4	376	1.07%
2024/04/10	0	33.85	0	0.00	33.85	0	374	0.01%
2024/04/02	1	34.00	0	0.00	33.80	1	383	0.26%
2024/03/27	1	33.65	0	0.00	33.75	1	382	0.26%
2024/03/21	0	33.85	0	0.00	33.95	0	380	0.00%
2024/03/19	1	33.95	0	0.00	33.90	1	378	0.26%
2024/03/14	1	34.10	0	0.00	34.10	1	374	0.27%
2024/03/13	0	0.00	1	33.95	33.95	-1	371	-0.27%
2024/03/12	0	33.60	0	0.00	33.85	0	366	0.00%
2024/03/11	1	33.20	0	0.00	33.15	1	363	0.27%
2024/03/07	0	0.00	0.1	34.50	34.35	-0.1	343	-0.03%
2024/03/04	1	34.75	0	0.00	34.35	1	338	0.30%
2024/02/29	0	0.00	1	34.10	34.30	-1	309	-0.32%
2024/02/26	0	0.00	10	33.70	33.65	-10	295	-3.38%
2024/02/05	0	0.00	2.3	32.95	33.20	-2.3	275	-0.85%
2024/01/29	0	0.00	5	32.55	32.85	-5	294	-1.70%
2024/01/24	0	0.00	5	33.20	33.05	-5	292	-1.71%
2024/01/17	0	0.00	5	32.45	32.35	-5	288	-1.73%
2023/12/28	0	0.00	1	32.95	32.95	-1	344	-0.29%
2023/12/20	0	0.00	5	32.20	32.15	-5	339	-1.47%
2023/12/13	1	32.30	0	0.00	32.30	1	353	0.28%
2023/11/22	0	0.00	1	32.90	32.80	-1	422	-0.24%
2023/11/21	1	32.70	0	0.00	32.65	1	426	0.23%
2023/10/19	0	0.00	1	30.60	30.50	-1	681	-0.15%
2023/10/18	1	30.50	3	30.73	30.45	-2	694	-0.29%
2023/10/17	7	31.67	10	31.37	31.15	-3	697	-0.43%
2023/10/16	0	0.00	3	31.48	31.40	-3	706	-0.42%
2023/10/13	0	0.00	1	31.75	31.65	-1	737	-0.14%
2023/10/11	2	31.98	2.2	31.83	31.95	-0.2	763	-0.03%
2023/09/18	0	0.00	1	34.25	34.20	-1	1,358	-0.07%
2023/09/13	0	0.00	1	32.80	32.85	-1	1,564	-0.06%
2023/09/11	1	32.30	0	0.00	32.45	1	1,633	0.06%
2023/09/01	0	0.00	1	33.25	33.25	-1	1,844	-0.05%
2023/08/31	0	0.00	1	33.05	33.15	-1	1,864	-0.05%
2023/08/28	1.9	32.65	0	0.00	32.50	1.9	1,939	0.10%
2023/08/25	0.6	33.50	0	0.00	33.35	0.6	1,944	0.03%
2023/08/24	1	33.65	0	0.00	33.50	1	1,951	0.05%
2023/08/14	0	0.00	4	32.63	32.90	-4	2,358	-0.17%
2023/08/09	0	35.10	0	0.00	35.10	0	2,419	0.00%
2023/07/27	0	0.00	0.7	35.50	36.35	-0.7	2,786	-0.03%
2023/07/25	0	0.00	1.2	35.76	35.90	-1.2	3,163	-0.04%
2023/07/21	2	35.70	0	0.00	35.35	2	3,208	0.06%
2023/07/18	1	37.25	0	0.00	36.30	1	3,408	0.03%
2023/07/17	0	37.35	1	37.20	37.20	-1	3,473	-0.03%
2023/07/14	0	37.35	0	0.00	37.40	0	3,539	0.00%
2023/07/13	3	37.30	0	0.00	37.35	3	3,661	0.08%
2023/07/11	3	36.50	7	37.28	36.55	-4	3,913	-0.10%
2023/07/10	9	38.25	0	0.00	38.20	9	4,061	0.22%
2023/07/07	2	42.30	46	42.49	42.40	-44	4,285	-1.03%
2023/07/06	4	44.33	17	43.23	43.10	-13	4,662	-0.28%
2023/07/05	2	44.10	0	0.00	43.65	2	4,704	0.04%
2023/07/04	3	43.37	2	43.35	43.35	1	4,745	0.02%
2023/07/03	8	41.93	10	43.00	43.15	-2	4,768	-0.04%
2023/06/30	39	41.11	2	40.85	41.05	37	4,714	0.78%
2023/06/27	3	38.45	6	38.52	38.05	-3	4,750	-0.06%
2023/06/26	2	39.38	0	0.00	39.30	2	4,760	0.04%
2023/06/21	2.1	40.05	0	0.00	40.15	2.1	4,785	0.04%
2023/06/20	33	39.82	24	40.05	40.00	9	4,855	0.19%
2023/06/19	5	44.59	1	44.65	44.75	4	4,944	0.08%
2023/06/13	0.1	43.31	0	0.00	43.55	0.1	4,903	0.00%
2023/06/12	1	42.85	5	43.15	43.05	-4	4,905	-0.08%
2023/06/09	5	43.65	3	44.20	43.50	2	4,896	0.04%
2023/06/08	2	42.08	0	0.00	42.80	2	4,851	0.04%
2023/06/07	0	0.00	1	42.90	42.35	-1	4,866	-0.02%
2023/06/06	1	42.50	0	0.00	42.10	1	5,015	0.02%
2023/06/05	1	42.60	4	42.19	42.60	-3	5,064	-0.06%
2023/06/02	0	41.40	3	41.35	41.35	-3	5,106	-0.06%
2023/06/01	3	40.93	0	0.00	41.40	3	5,120	0.06%
2023/05/31	1	41.15	7	41.25	41.00	-6	5,156	-0.12%
2023/05/30	1	40.75	0	0.00	40.70	1	5,246	0.02%
2023/05/29	0	0.00	5	40.97	40.85	-5	5,469	-0.09%
2023/05/26	2	40.28	0	0.00	40.30	2	5,597	0.04%
2023/05/25	2	40.85	0	0.00	41.00	2	5,739	0.03%
2023/05/23	4	41.13	1	41.30	41.05	3	5,952	0.05%
2023/05/22	0	0.00	1	40.60	40.60	-1	6,013	-0.02%
2023/05/19	16	39.56	5	39.66	39.55	11	6,024	0.18%
2023/05/18	17.3	42.50	22	41.60	39.55	-4.7	6,061	-0.08%
2023/05/16	1	43.40	0	0.00	43.35	1	6,065	0.02%
2023/05/11	8	42.91	19	43.44	42.00	-11	6,751	-0.16%
2023/05/10	4	43.55	5	43.60	43.65	-1	6,704	-0.01%
2023/05/09	19	43.49	5	43.05	43.05	14	6,661	0.21%
2023/05/08	2	42.40	0	0.00	42.25	2	6,554	0.03%
2023/05/05	1	41.75	0	0.00	41.75	1	6,528	0.02%
2023/05/04	0	0.00	3	42.35	42.05	-3	6,507	-0.05%
2023/05/03	1	41.50	0	0.00	41.40	1	6,387	0.02%
2023/05/02	3	41.73	0	0.00	41.90	3	6,356	0.05%
2023/04/28	25	42.93	30	43.39	41.85	-5	6,265	-0.08%
2023/04/27	23	46.32	2	46.40	46.50	21	5,957	0.35%
2023/04/26	1	45.10	5	45.12	45.30	-4	5,909	-0.07%
2023/04/25	20	46.58	21	45.01	45.20	-1	5,875	-0.02%
2023/04/24	0	45.74	6	46.31	45.80	-6	5,802	-0.10%
2023/04/21	0	46.23	32	46.75	45.00	-32	5,734	-0.56%
2023/04/20	33	46.56	5	46.25	46.20	28	5,643	0.50%
2023/04/19	1	47.50	93	47.41	47.70	-92	5,553	-1.66%
2023/04/18	82	47.74	21	47.29	47.25	61	5,466	1.12%
2023/04/17	34	46.79	0	0.00	47.20	34	5,330	0.64%
2023/04/14	11	45.78	116.3	45.25	46.55	-105.3	5,230	-2.01%	大賣/鉅額交易
2023/04/13	7	45.74	5	45.60	45.20	2	5,025	0.04%
2023/04/12	70	43.65	7.4	46.14	46.40	62.6	4,799	1.30%
2023/04/11	28	41.94	14	42.21	43.00	14	4,462	0.31%
2023/04/10	8	40.22	9	40.76	41.25	-1	4,077	-0.02%
2023/04/07	12	37.47	0	0.00	37.50	12	3,984	0.30%
2023/04/06	10	36.68	1.1	36.61	37.00	8.9	3,921	0.23%
2023/03/31	0	0.00	5	35.75	35.85	-5	3,866	-0.13%
2023/03/30	7	35.50	2	35.55	35.50	5	3,844	0.13%
2023/03/29	4	34.69	0	0.00	34.75	4	3,821	0.10%
2023/03/28	3	34.35	0	0.00	34.30	3	3,816	0.08%
2023/03/24	11	35.53	2	35.40	35.20	9	3,772	0.24%
2023/03/23	7	36.07	7	36.50	35.55	0	3,749	0.00%
2023/03/22	5	35.04	12	35.35	36.95	-7	3,670	-0.19%
2023/03/20	0	0.00	6	33.43	33.50	-6	3,462	-0.17%
2023/03/16	6	32.20	1	32.15	32.15	5	3,414	0.15%
2023/03/15	0	0.00	1	33.35	32.75	-1	3,384	-0.03%
2023/03/14	1	33.15	0.4	33.10	33.15	0.6	3,352	0.02%
2023/03/13	2	32.60	1.8	32.88	32.95	0.2	3,332	0.01%
2023/03/10	2	32.93	1	33.05	33.00	1	3,285	0.03%
2023/03/09	23	33.10	0	0.00	32.95	23	3,251	0.71%
2023/03/08	6	34.83	0	0.00	34.65	6	3,089	0.19%
2023/03/07	24	34.76	23	34.20	34.30	1	3,024	0.03%
2023/03/06	0	0.00	3	33.95	33.90	-3	2,944	-0.10%
2023/03/03	10	33.50	2	33.65	33.40	8	2,910	0.27%
2023/03/02	2	33.90	22	33.85	33.55	-20	2,857	-0.70%
2023/03/01	25	34.35	4	33.70	34.50	21	2,752	0.76%
2023/02/24	0	0.00	6	33.42	33.50	-6	2,519	-0.24%
2023/02/23	6	32.48	6	32.42	32.35	0	2,378	0.00%
2023/02/21	10	32.20	41	31.44	31.65	-31	2,159	-1.44%
2023/02/20	41	32.22	97	32.66	33.10	-56	1,997	-2.80%
2023/02/17	2	31.45	11	31.73	31.80	-9	1,912	-0.47%
2023/02/16	5	31.81	4	31.93	31.50	1	1,869	0.05%
2023/02/15	15	31.03	69	30.83	31.60	-54	1,756	-3.07%
2023/02/14	13.7	30.81	0	0.00	31.30	13.7	1,713	0.80%
2023/02/13	121	31.82	230	31.92	31.90	-109	1,608	-6.78%	大買/大賣/鉅額交易
2023/02/10	91	29.48	77	30.29	30.05	14	1,246	1.12%
2023/02/09	0	0.00	2.6	28.10	28.10	-2.6	885	-0.30%
2023/02/02	0	0.00	1	25.50	25.40	-1	838	-0.12%
2023/01/16	0	0.00	2	23.90	23.90	-2	815	-0.25%
2023/01/13	0	0.00	8	24.10	24.00	-8	817	-0.98%
2023/01/04	1	23.95	0	0.00	24.00	1	818	0.12%
2022/12/28	2	24.35	0	0.00	24.30	2	806	0.25%
2022/12/20	0	24.95	1	24.95	24.85	-1	761	-0.13%
2022/12/16	2	26.15	6	26.12	25.95	-4	729	-0.55%
2022/12/15	5	26.50	0.1	26.60	26.80	4.9	704	0.70%
2022/12/14	1	26.75	0.1	26.35	26.15	0.9	673	0.14%
2022/12/09	2	25.50	0	0.00	25.50	2	619	0.32%
2022/12/06	0	0.00	10	25.69	25.30	-10	620	-1.61%
2022/11/29	1	25.25	10	25.35	25.20	-9	671	-1.34%
2022/11/28	3	24.63	0	0.00	25.05	3	689	0.44%
2022/11/25	7	25.19	0	0.00	25.00	7	696	1.01%
2022/11/18	0	0.00	0.1	25.10	25.00	-0.1	745	-0.01%
2022/11/17	0	0.00	6	25.17	25.50	-6	756	-0.79%
2022/11/15	5	25.03	1	24.80	25.05	4	784	0.51%
2022/11/11	1	24.65	0	0.00	24.70	1	839	0.12%
2022/11/10	10	24.95	1	25.60	24.80	9	900	1.00%
2022/11/09	1	25.30	5	25.30	25.60	-4	882	-0.45%
2022/11/03	2	23.05	0	0.00	22.95	2	1,043	0.19%
2022/11/02	2	23.40	0	0.00	23.35	2	1,077	0.19%
2022/10/18	1	23.00	0	0.00	23.15	1	1,261	0.08%
2022/10/13	0.3	22.45	0	0.00	22.00	0.3	1,270	0.03%
2022/10/05	0	23.70	0	0.00	23.65	0	1,291	0.00%
2022/09/28	1.1	23.18	0	0.00	22.65	1.1	1,354	0.08%
2022/09/26	1.1	23.24	0	0.00	23.30	1.1	1,344	0.08%
2022/09/23	0.1	24.50	0	0.00	24.40	0.1	1,343	0.01%
2022/09/14	0.1	24.95	0	0.00	25.40	0.1	1,358	0.01%
2022/09/02	2	27.45	2	27.10	27.10	0	1,337	0.00%
2022/08/19	0	0.00	5	28.60	28.50	-5	1,623	-0.31%
2022/08/15	10	27.00	0	0.00	26.60	10	1,426	0.70%
2022/08/12	1	26.45	0	0.00	26.75	1	1,404	0.07%
2022/08/11	0	0.00	0.9	26.45	26.65	-0.9	1,386	-0.06%
2022/08/05	0	0.00	2	24.00	24.00	-2	1,182	-0.17%
2022/08/04	0	0.00	1	24.95	25.05	-1	1,144	-0.09%
2022/08/03	0	0.00	2	25.00	24.55	-2	1,123	-0.18%
2022/08/02	0.6	24.29	0	0.00	24.60	0.6	1,100	0.05%
2022/08/01	2.4	24.63	0	0.00	24.70	2.4	1,099	0.22%
2022/07/28	0	0.00	7	24.00	23.60	-7	1,081	-0.65%
2022/07/27	0	0.00	0.1	23.10	23.10	-0.1	1,083	-0.01%
2022/07/25	2	23.85	2	24.05	23.70	0	1,264	0.00%
2022/07/22	1	22.80	0	0.00	22.95	1	1,237	0.08%
2022/07/13	5	22.00	0	0.00	21.90	5	1,258	0.40%
2022/07/08	0	0.00	1	19.95	20.15	-1	1,207	-0.08%
2022/07/04	0	0.00	1	19.40	19.20	-1	1,235	-0.08%
2022/07/01	1	19.85	0	0.00	19.25	1	1,246	0.08%
2022/06/23	1	20.65	0	0.00	20.70	1	1,265	0.08%
2022/06/20	1.8	22.59	2	22.50	22.00	-0.2	1,262	-0.02%
2022/06/14	5	25.39	4	25.43	25.55	1	1,255	0.08%
2022/06/02	13	27.80	15	27.32	26.00	-2	1,231	-0.16%
2022/06/01	1	26.45	0	0.00	26.85	1	1,026	0.10%
2022/05/18	0	0.00	4	23.40	23.55	-4	1,262	-0.32%
2022/05/12	0	0.00	2	22.20	22.20	-2	1,401	-0.14%
2022/05/09	0	0.00	20	22.80	22.85	-20	2,279	-0.88%
2022/05/04	1	23.55	0	0.00	23.15	1	2,571	0.04%
2022/05/03	5	23.87	1	23.40	23.40	4	2,796	0.14%
2022/04/29	0	0.00	2	25.35	25.10	-2	2,865	-0.07%
2022/04/27	0	0.00	10	22.10	22.70	-10	3,017	-0.33%
2022/04/21	10	24.90	0	0.00	24.65	10	3,666	0.27%
2022/04/13	0	0.00	1	24.65	24.80	-1	6,310	-0.02%
2022/04/12	1	23.75	0	0.00	23.70	1	6,411	0.02%
2022/04/08	1	23.90	0	0.00	23.95	1	6,777	0.01%
2022/04/07	10	24.10	1	23.90	23.85	9	6,897	0.13%
2022/04/06	0	0.00	11	24.32	24.45	-11	7,037	-0.16%
2022/03/23	2	26.00	0	0.00	25.90	2	8,588	0.02%
2022/03/16	0	0.00	2	24.80	24.90	-2	8,528	-0.02%
2022/03/09	1	24.35	0	0.00	24.75	1	8,454	0.01%
2022/03/08	10	24.40	0	0.00	24.05	10	8,440	0.12%
2022/03/07	0	0.00	21	24.78	25.10	-21	8,392	-0.25%
2022/03/04	20	27.35	1	27.30	27.10	19	8,332	0.23%
2022/03/03	3	26.60	0	0.00	26.95	3	8,293	0.04%
2022/03/02	13	26.83	0	0.00	26.90	13	8,255	0.16%
2022/03/01	1	26.05	1	26.20	26.25	0	8,194	0.00%
2022/02/25	2	25.30	1	25.15	25.60	1	8,176	0.01%
2022/02/24	10	24.53	0	0.00	24.50	10	8,136	0.12%
2022/02/22	20	25.80	0	0.00	25.30	20	8,063	0.25%
2022/02/17	1	26.60	1	26.55	26.55	0	7,987	0.00%
2022/02/16	0	0.00	6	26.10	26.40	-6	7,948	-0.08%
2022/02/15	6	25.70	0	0.00	25.55	6	7,908	0.08%
2022/02/14	1	25.85	5	26.18	25.75	-4	7,873	-0.05%
2022/02/11	1	26.65	1	26.50	26.50	0	7,831	0.00%
2022/02/10	2	27.50	1	27.45	27.45	1	7,764	0.01%
2022/02/09	9	28.14	3	29.23	28.30	6	7,656	0.08%
2022/02/07	1	26.60	1	26.70	26.70	0	6,874	0.00%
2022/01/25	105	27.35	5	26.65	25.85	100	6,612	1.51%	大買/
2022/01/21	11	27.87	1	27.65	27.65	10	6,220	0.16%
2022/01/20	7	29.46	4	29.40	29.50	3	6,103	0.05%
2022/01/19	5	31.24	2	30.10	29.75	3	5,942	0.05%
2022/01/18	2	32.20	3	32.18	31.80	-1	5,764	-0.02%
2022/01/17	42	32.68	83	32.91	31.80	-41	5,634	-0.73%
2022/01/14	103	32.03	38	31.67	32.75	65	5,453	1.19%	大買/
2022/01/13	41	33.54	3	32.83	33.80	38	5,254	0.72%
2022/01/12	4	34.00	5	31.90	31.80	-1	4,856	-0.02%
2022/01/11	20	37.09	6	38.64	34.75	14	4,372	0.32%
2022/01/10	19	38.50	20	35.91	38.50	-1	3,460	-0.03%
2022/01/07	10	33.97	9	34.41	35.00	1	3,072	0.03%
2022/01/06	0	0.00	13	32.00	33.50	-13	2,715	-0.48%
2022/01/05	14	31.42	0	0.00	31.70	14	2,552	0.55%
2022/01/04	1	30.20	11.3	29.97	30.90	-10.3	2,431	-0.42%
2022/01/03	19	30.28	22	29.70	30.00	-3	2,280	-0.13%
2021/12/30	12	29.08	12	28.69	28.90	0	2,043	0.00%
2021/12/29	14	28.23	30	28.59	28.00	-16	1,916	-0.84%
2021/12/28	38	28.44	3	27.98	28.75	35	1,759	1.99%
2021/12/27	16	27.20	41	27.21	27.85	-25	1,480	-1.69%
2021/12/24	6	25.89	19	26.13	25.85	-13	1,169	-1.11%
2021/12/23	5	23.40	0	0.00	24.45	5	742	0.67%
2021/12/22	1	23.40	33.7	23.45	23.45	-32.7	499	-6.55%
2021/12/21	0	0.00	4	21.20	21.35	-4	181	-2.20%
2021/12/14	0	0.00	1	20.00	19.70	-1	129	-0.77%
2021/12/07	1	19.55	0	0.00	19.50	1	123	0.81%
2021/11/24	1	19.75	1	20.15	19.95	0	123	0.00%
2021/11/16	18	19.24	0	0.00	19.30	18	111	16.18%
2021/11/04	1	19.35	0	0.00	19.30	1	120	0.83%
2021/10/07	0.1	19.30	0	0.00	19.30	0.1	168	0.08%
2021/10/06	2	19.28	0	0.00	19.20	2	189	1.05%
2021/08/12	6	21.85	0	0.00	21.90	6	231	2.59%
2021/08/11	2	21.85	0	0.00	21.85	2	230	0.87%
2021/07/26	0	0.00	1	22.65	22.45	-1	254	-0.39%
2021/07/23	0	0.00	1	22.30	22.35	-1	257	-0.39%
2021/07/09	1	22.15	0	0.00	22.15	1	268	0.37%
2021/05/17	0	0.00	5	19.22	18.95	-5	398	-1.26%
2021/05/14	4	20.10	0	0.00	20.00	4	392	1.02%
2021/05/13	0	0.00	10	19.82	20.00	-10	391	-2.55%
2021/05/11	10	21.00	0	0.00	20.80	10	379	2.63%
2021/05/06	20	20.67	0	0.00	20.65	20	374	5.34%
2021/05/04	1	20.50	0	0.00	20.45	1	376	0.27%
2021/04/27	1	22.00	0	0.00	22.50	1	343	0.29%
2021/04/21	0	0.00	16	21.00	21.00	-16	295	-5.41%
2021/04/09	16	21.60	0	0.00	21.40	16	293	5.46%
2021/03/19	0	0.00	5	21.15	21.50	-5	277	-1.80%
2021/02/25	5	20.20	0.1	20.25	20.30	4.9	277	1.78%
2021/02/01	15	19.10	0	0.00	18.85	15	271	5.53%
2021/01/25	10	19.10	0	0.00	19.20	10	258	3.87%
2020/12/15	0	0.00	2	19.90	19.70	-2	216	-0.92%
2020/11/27	0	0.00	1	19.45	19.40	-1	214	-0.47%
2020/11/02	1	18.60	0	0.00	18.60	1	211	0.47%
2020/10/14	1	18.60	0	0.00	18.70	1	231	0.43%
2020/08/28	1	19.25	0	0.00	19.20	1	358	0.28%
2020/07/07	2	19.55	0	0.00	19.45	2	722	0.28%
2020/05/21	0	0.00	4	21.10	21.30	-4	605	-0.66%
2020/05/19	2	21.30	1	21.30	21.30	1	604	0.17%
2020/05/18	2	20.95	0	0.00	21.20	2	587	0.34%
2020/05/05	2	21.05	3	21.12	21.15	-1	447	-0.22%
2020/05/04	5	20.60	5	20.50	20.55	0	428	0.00%
2020/03/27	0	0.00	2	17.85	17.50	-2	685	-0.29%
2020/03/13	2	17.30	0	0.00	17.70	2	649	0.31%
2020/03/09	1	20.05	0	0.00	20.05	1	657	0.15%
2020/02/25	0	0.00	23	20.20	20.20	-23	680	-3.38%
2020/02/21	23	20.78	0	0.00	20.85	23	666	3.45%
2020/02/20	0	0.00	2	20.00	20.00	-2	650	-0.31%
2020/01/15	1	21.05	0	0.00	21.05	1	669	0.15%
2019/12/18	0	0.00	0	20.70	20.90	0	414	0.00%
2019/12/17	0	0.00	0	20.60	20.60	0	416	0.00%
2019/12/13	0	0.00	0	20.60	20.70	0	413	0.00%
2019/12/06	0	0.00	1	22.60	22.60	-1	417	-0.24%
2019/11/22	0	0.00	13	21.00	20.90	-13	377	-3.44%
2019/11/07	0	0.00	2	21.50	21.40	-2	421	-0.47%
2019/11/06	2	22.10	0	0.00	21.90	2	425	0.47%
2019/09/20	0	0.00	2	21.55	21.60	-2	578	-0.35%
2019/09/16	0	0.00	1	22.10	22.00	-1	665	-0.15%
2019/09/06	0	0.00	2	21.20	21.20	-2	643	-0.31%
2019/09/05	1	21.35	0	0.00	21.05	1	650	0.15%
2019/08/29	4	21.35	0	0.00	21.20	4	672	0.59%
2019/08/05	0.9	22.65	0	0.00	22.60	0.9	691	0.12%
2019/07/23	0	0.00	1	24.65	24.70	-1	810	-0.12%
2019/06/21	3	30.37	0	0.00	30.20	3	1,225	0.24%
2019/05/06	0	0.00	1	29.80	29.55	-1	3,228	-0.03%
2019/04/29	0	0.00	1	29.80	29.55	-1	3,621	-0.03%
2019/04/26	0	0.00	20	31.05	31.10	-20	3,612	-0.55%
2019/04/19	5	31.00	44	30.91	30.95	-39	3,604	-1.08%
2019/04/18	0	0.00	113	30.69	30.70	-113	3,610	-3.13%	大賣/鉅額交易
2019/04/17	20	32.19	1	31.65	31.60	19	3,622	0.52%
2019/04/16	1	31.75	1	32.40	32.00	0	3,621	0.00%
2019/04/15	0	0.00	2	31.65	31.65	-2	3,601	-0.06%
2019/04/12	0	0.00	135	31.07	31.15	-135	3,597	-3.75%	大賣/鉅額交易
2019/04/11	0	0.00	1	31.10	31.30	-1	3,575	-0.03%
2019/04/10	2	32.20	0	0.00	32.05	2	3,542	0.06%
2019/04/09	2	33.45	14	32.65	32.05	-12	3,517	-0.34%
2019/04/08	7	32.96	0	0.00	33.50	7	3,457	0.20%
2019/04/03	36	31.37	1	31.60	31.70	35	3,376	1.04%
2019/04/02	7	31.31	1	31.85	31.05	6	3,360	0.18%
2019/04/01	10	30.65	0	0.00	30.80	10	3,297	0.30%
2019/03/27	0	0.00	3	29.92	29.85	-3	3,315	-0.09%
2019/03/19	5	29.90	0	0.00	29.65	5	3,379	0.15%
2019/03/18	0	0.00	2	29.75	29.80	-2	3,387	-0.06%
2019/03/13	13	29.31	0	0.00	29.30	13	3,502	0.37%
2019/03/12	3	29.50	0	0.00	29.35	3	3,544	0.08%
2019/03/11	4	29.39	35	29.97	29.05	-31	3,533	-0.88%
2019/03/08	10	30.93	0	0.00	31.65	10	3,514	0.28%
2019/03/07	16	31.08	1	31.50	30.80	15	3,586	0.42%
2019/03/06	11	31.40	1	31.75	31.30	10	3,572	0.28%
2019/03/05	23	31.44	0	0.00	31.40	23	3,569	0.64%
2019/03/04	45	31.62	0	0.00	31.70	45	3,548	1.27%
2019/02/27	0	0.00	2	31.50	31.00	-2	3,520	-0.06%
2019/02/26	0	0.00	3	30.75	30.55	-3	3,464	-0.09%
2019/02/25	3	30.68	0	0.00	31.20	3	3,509	0.09%
2019/02/22	2	31.25	0	0.00	31.30	2	3,466	0.06%
2019/02/21	0	0.00	6	31.80	32.00	-6	3,485	-0.17%
2019/02/20	7	30.99	3	31.15	30.80	4	3,472	0.12%
2019/02/19	2	31.80	3	32.58	31.70	-1	3,419	-0.03%
2019/02/18	2	30.70	4	31.35	31.95	-2	3,278	-0.06%
2019/02/15	2	30.55	5	31.23	30.75	-3	3,238	-0.09%
2019/02/14	0	0.00	0.5	31.45	31.60	-0.5	3,234	-0.01%
2019/02/13	2	29.60	2	28.98	29.45	0	3,236	0.00%
2019/02/12	4	27.99	0	0.00	28.90	4	3,205	0.12%
2019/01/30	25	25.15	0	0.00	25.15	25	2,873	0.87%
2019/01/24	74	25.93	156	25.97	25.15	-82	2,790	-2.94%	大賣/
2019/01/23	108	25.54	4	25.78	25.80	104	2,763	3.76%	大買/鉅額交易
2019/01/22	2	25.45	3	25.85	25.45	-1	2,703	-0.04%
2019/01/21	16	25.21	17	25.34	25.40	-1	2,652	-0.04%
2019/01/18	0	0.00	3	23.60	24.20	-3	2,469	-0.12%
2019/01/17	0	0.00	4	23.35	23.10	-4	2,451	-0.16%
2019/01/16	2	23.30	7	23.47	23.30	-5	2,456	-0.20%
2019/01/10	2	22.55	0	0.00	22.40	2	2,422	0.08%
2019/01/09	2	23.00	0	0.00	22.70	2	2,408	0.08%
2019/01/08	20	23.63	0	0.00	23.65	20	2,373	0.84%
2019/01/04	0	0.00	6	22.00	22.30	-6	2,361	-0.25%
2019/01/02	2	22.60	0	0.00	22.50	2	2,386	0.08%
2018/12/27	2	22.55	0	0.00	22.35	2	2,421	0.08%
2018/12/26	0	0.00	10	22.05	22.05	-10	2,407	-0.42%
2018/12/24	27	23.96	0	0.00	23.65	27	2,381	1.13%
2018/12/22	10	23.55	0	0.00	23.60	10	2,371	0.42%
2018/12/21	15	22.58	3	22.80	23.60	12	2,364	0.51%
2018/12/20	0	0.00	6	22.38	22.20	-6	2,343	-0.26%
2018/12/19	2	22.65	6	23.05	22.55	-4	2,322	-0.17%
2018/12/14	0	0.00	229	23.53	23.55	-229	2,320	-9.87%	大賣/鉅額交易
2018/12/13	10	24.75	0	0.00	24.10	10	2,332	0.43%
2018/12/12	9	24.19	1	24.20	24.35	8	2,329	0.34%
2018/12/06	4	22.44	0	0.00	22.80	4	2,397	0.17%
2018/12/05	22	24.40	0	0.00	24.60	22	2,357	0.93%
2018/12/04	16	23.92	0	0.00	23.95	16	2,351	0.68%
2018/12/03	38	24.32	1	23.95	23.65	37	2,421	1.53%
2018/11/30	58	23.46	1	24.05	24.05	57	2,323	2.45%
2018/11/29	5	21.80	2	22.35	21.90	3	2,275	0.13%
2018/11/27	7	21.55	0	0.00	21.75	7	2,336	0.30%
2018/11/23	0	0.00	2	20.85	20.80	-2	2,400	-0.08%
2018/11/22	14	22.55	11	21.89	21.40	3	2,389	0.13%
2018/11/21	0	0.00	1	22.55	22.35	-1	2,450	-0.04%
2018/11/19	1	22.10	3	21.60	22.30	-2	2,544	-0.08%
2018/11/16	0	0.00	1	21.35	20.90	-1	2,472	-0.04%
2018/11/15	1	21.35	0	0.00	21.35	1	2,436	0.04%
2018/11/14	0	0.00	1	20.95	21.15	-1	2,404	-0.04%
2018/11/12	45	20.48	44	20.64	20.80	1	2,257	0.04%
2018/11/09	0	0.00	5	19.00	19.30	-5	2,101	-0.24%
2018/10/31	5	18.00	1	18.15	17.80	4	2,215	0.18%
2018/10/25	0	0.00	1	17.00	17.25	-1	2,118	-0.05%
2018/10/23	2	17.13	0	0.00	17.20	2	2,087	0.10%
2018/10/11	2	15.50	0	0.00	15.65	2	2,063	0.10%
2018/10/05	2	17.25	4	16.35	16.55	-2	2,008	-0.10%
2018/10/02	8	17.80	0	0.00	17.70	8	1,959	0.41%
2018/09/26	8	17.49	0	0.00	17.50	8	1,948	0.41%
2018/09/25	16	17.43	0	0.00	17.50	16	1,942	0.82%
2018/09/21	14	17.29	0	0.00	17.45	14	1,937	0.72%
2018/09/19	2	18.05	40	18.01	17.40	-38	1,890	-2.01%
2018/09/18	45	17.72	0	0.00	17.70	45	1,850	2.43%
2018/09/14	0	0.00	20	19.00	19.00	-20	1,637	-1.22%
2018/09/13	20	19.15	0	0.00	18.90	20	1,613	1.24%
2018/09/07	4	19.33	4	19.01	18.70	0	1,481	0.00%
2018/09/06	0	0.00	2	18.60	18.80	-2	1,383	-0.14%
2018/09/05	2	18.78	2	19.30	18.85	0	1,353	0.00%
2018/09/04	5	19.00	0	0.00	19.25	5	1,296	0.39%
2018/09/03	0	0.00	5	18.35	17.85	-5	1,234	-0.41%
2018/08/31	0	0.00	6	18.40	18.55	-6	1,231	-0.49%
2018/08/30	14	18.97	1	19.00	18.70	13	1,218	1.07%
2018/08/29	10	18.20	0	0.00	18.20	10	1,148	0.87%
2018/08/28	4	18.96	544	19.56	18.65	-540	1,134	-47.60%	大賣/鉅額交易
2018/08/27	753	19.22	187	19.25	19.25	566	1,006	56.22%	大買/大賣/鉅額交易
2018/08/24	30	17.41	0	0.00	17.50	30	816	3.68%
2018/08/17	6	16.81	0	0.00	16.80	6	784	0.76%
2018/08/16	5	16.85	0	0.00	16.80	5	767	0.65%
2018/08/15	1	17.15	0	0.00	17.15	1	747	0.13%
2018/08/14	10	17.25	0	0.00	17.35	10	714	1.40%
2018/08/13	4	17.45	5	17.51	17.60	-1	667	-0.15%
2018/08/10	1	17.10	0	0.00	17.10	1	567	0.18%
2018/07/03	0	0.00	0	14.55	14.55	0	663	0.00%
2018/06/14	0	0.00	5	14.90	14.80	-5	727	-0.69%
2018/06/08	5	16.40	5	16.40	16.50	0	730	0.00%
2018/06/06	10	16.45	0	0.00	16.35	10	797	1.25%
2018/05/31	5	15.95	0	0.00	15.95	5	810	0.62%
2018/05/28	5	15.95	0	0.00	15.95	5	849	0.59%
2018/05/18	0	0.00	5	15.25	15.25	-5	830	-0.60%
2018/05/03	5	14.95	0	0.00	14.90	5	821	0.61%
2018/04/24	0	0.00	10	15.15	15.20	-10	793	-1.26%
2018/04/23	5	16.10	0	0.00	15.90	5	770	0.65%
2018/04/19	10	16.40	5	16.35	16.30	5	781	0.64%
2018/04/16	6	17.00	16	16.77	16.75	-10	725	-1.38%
2018/04/13	10	16.30	8	16.30	16.70	2	724	0.28%
2018/04/02	0	0.00	3	15.75	15.40	-3	741	-0.40%
2018/03/31	3	15.75	0	0.00	15.75	3	741	0.40%
2018/03/29	12	15.53	12	15.42	15.35	0	720	0.00%
2018/03/14	1	15.40	0	0.00	15.35	1	703	0.14%
2018/03/09	10	15.15	10	14.98	14.95	0	580	0.00%
2018/03/02	7	14.90	7	14.75	14.65	0	498	0.00%
2018/03/01	5	14.45	5	14.46	14.50	0	462	0.00%