中揚光 (6668)-統一-台中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
64.0
漲跌
▼3.2
漲幅
-4.76%
成交量
2,882張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	67.80	1	67.40	67.20	0	5,367	0.00%
2024/05/21	1	66.10	17	67.88	68.00	-16	5,494	-0.29%
2024/05/20	15.2	66.27	0	0.00	65.90	15.2	5,622	0.27%
2024/05/17	1	68.30	0	0.00	67.60	1	5,663	0.02%
2024/05/16	6.2	67.76	0	0.00	67.50	6.2	5,736	0.11%
2024/05/15	1	68.10	4	68.80	68.10	-3	5,762	-0.05%
2024/05/14	0	0.00	1	68.60	68.50	-1	5,756	-0.02%
2024/05/13	7	70.41	12	69.44	68.60	-5	5,733	-0.09%
2024/05/10	23	73.04	5	72.80	72.80	18	5,694	0.32%
2024/05/09	20	75.79	15	75.82	75.80	5	5,651	0.09%
2024/05/08	1	76.30	3	76.43	76.10	-2	5,540	-0.04%
2024/05/07	23	74.10	28	75.15	75.50	-5	5,438	-0.09%
2024/05/06	16	75.10	12	76.43	74.40	4	5,398	0.07%
2024/05/03	0	0.00	20	73.21	76.40	-20	5,186	-0.39%
2024/04/30	18.4	70.05	12	70.38	70.20	6.4	5,134	0.12%
2024/04/29	4	73.58	0	0.00	71.20	4	5,128	0.08%
2024/04/25	12.1	70.83	11	71.50	73.50	1.1	5,193	0.02%
2024/04/24	6	75.40	2	73.95	73.90	4	5,315	0.08%
2024/04/23	21	70.64	11	72.18	73.70	10	5,262	0.19%
2024/04/22	8	68.81	0.5	68.80	67.20	7.5	5,178	0.14%
2024/04/19	5	69.50	0	0.00	70.20	5	5,154	0.10%
2024/04/18	0.1	69.64	2	70.00	68.90	-1.9	5,162	-0.04%
2024/04/17	0.1	71.30	1	68.80	69.00	-0.9	5,212	-0.02%
2024/04/16	5.3	68.66	18.5	68.24	67.30	-13.2	5,194	-0.25%
2024/04/15	5	73.60	3	73.83	70.70	2	5,167	0.04%
2024/04/12	16	73.11	2	72.00	72.80	14	5,147	0.27%
2024/04/11	37	71.85	0	0.00	71.80	37	5,072	0.73%
2024/04/10	1	74.80	1	72.00	72.00	0	5,079	0.00%
2024/04/09	11	73.19	11	73.70	73.50	0	5,045	0.00%
2024/04/08	16	75.76	12	75.18	75.30	4	5,042	0.08%
2024/04/03	69	73.93	8	72.31	77.30	61	4,924	1.24%
2024/04/02	16	69.58	15	69.07	70.30	1	4,762	0.02%
2024/04/01	3	65.47	1	64.80	66.50	2	4,681	0.04%
2024/03/29	1	63.20	2	63.00	63.70	-1	4,666	-0.02%
2024/03/28	13.3	64.96	12	63.41	63.50	1.3	4,588	0.03%
2024/03/27	1	62.20	3.3	60.19	60.80	-2.3	4,479	-0.05%
2024/03/26	16	62.36	12	62.98	63.20	4	4,451	0.09%
2024/03/25	1	63.60	6	64.95	65.20	-5	4,233	-0.12%
2024/03/21	2	60.70	0	0.00	60.60	2	4,152	0.05%
2024/03/20	1	61.00	2	60.00	60.00	-1	4,156	-0.02%
2024/03/19	2	59.45	6.2	59.25	60.00	-4.2	4,138	-0.10%
2024/03/18	2	57.55	0	0.00	57.50	2	4,306	0.05%
2024/03/15	0	0.00	1	52.60	53.00	-1	4,351	-0.02%
2024/03/14	0	0.00	2	53.60	52.80	-2	4,446	-0.04%
2024/03/13	0	0.00	6	53.07	53.50	-6	4,502	-0.13%
2024/03/12	0.2	53.70	2	53.05	52.80	-1.8	4,484	-0.04%
2024/03/11	0	0.00	3	53.50	52.70	-3	4,467	-0.07%
2024/03/08	1.4	55.50	2	55.10	54.10	-0.6	4,437	-0.01%
2024/03/06	5.1	57.92	12	57.40	57.40	-6.9	4,359	-0.16%
2024/03/05	14	61.72	8	60.31	59.40	6	4,317	0.14%
2024/03/04	2	59.80	1	60.90	60.10	1	4,237	0.02%
2024/03/01	2	58.40	2	58.55	58.60	0	4,141	0.00%
2024/02/29	23	62.90	5	61.74	59.70	18	4,068	0.44%
2024/02/27	36.1	60.25	5.2	59.56	59.80	30.9	3,794	0.81%
2024/02/26	0.1	54.80	21	56.65	58.50	-20.9	3,562	-0.59%
2024/02/23	7.4	54.20	8	53.35	53.20	-0.6	3,473	-0.02%
2024/02/22	10.1	56.43	14	56.56	55.60	-3.9	3,397	-0.11%
2024/02/21	5	56.16	28	54.74	56.40	-23	3,250	-0.71%
2024/02/20	0	0.00	2	52.50	51.30	-2	3,102	-0.06%
2024/02/19	6	52.80	6	54.30	52.80	0	3,034	0.00%
2024/02/16	1	53.20	4	51.30	52.70	-3	2,942	-0.10%
2024/02/05	5	48.00	0	0.00	48.55	5	2,857	0.17%
2024/02/01	1	49.50	1	50.10	49.15	0	2,821	0.00%
2024/01/31	0	0.00	1	48.90	49.00	-1	2,794	-0.04%
2024/01/30	0	0.00	1	49.80	48.60	-1	2,783	-0.04%
2024/01/29	2	49.23	3	49.35	49.05	-1	2,764	-0.04%
2024/01/26	1	48.10	12	48.08	47.70	-11	2,740	-0.40%
2024/01/25	2	49.05	2	48.65	48.10	0	2,737	0.00%
2024/01/24	2	50.50	1	51.40	50.20	1	2,714	0.04%
2024/01/23	1	52.00	2	51.55	50.70	-1	2,695	-0.04%
2024/01/22	32	51.72	4	50.78	50.00	28	2,645	1.06%
2024/01/19	20	50.88	15	50.38	52.00	5	2,504	0.20%
2024/01/18	13	52.66	15	51.24	49.90	-2	2,414	-0.08%
2024/01/17	11	50.20	6	50.28	49.80	5	2,227	0.22%
2024/01/16	0	0.00	5	46.62	47.10	-5	2,116	-0.24%
2024/01/12	0	0.00	2	49.40	48.40	-2	2,075	-0.10%
2024/01/11	0	0.00	3	47.90	49.95	-3	2,015	-0.15%
2024/01/09	0	0.00	1	48.25	48.25	-1	1,911	-0.05%
2024/01/04	16	50.88	22	51.12	50.60	-6	1,828	-0.33%
2024/01/03	3	52.27	1	52.20	52.70	2	1,769	0.11%
2024/01/02	2	52.30	2	51.90	52.20	0	1,695	0.00%
2023/12/29	5	51.16	2	51.90	50.50	3	1,600	0.19%
2023/12/28	6	49.18	1	49.20	49.25	5	1,456	0.34%
2023/12/27	1	47.00	0	0.00	46.90	1	1,380	0.07%
2023/12/25	8	44.66	1	44.05	44.05	7	1,210	0.58%
2023/12/18	2	47.10	2	45.98	46.15	0	1,055	0.00%
2023/12/15	4	48.43	1	48.50	47.80	3	1,011	0.30%
2023/12/14	26	51.41	26	52.33	50.10	0	934	0.00%
2023/12/13	7	53.13	2	53.35	52.00	5	854	0.59%
2023/12/12	2	50.15	0.1	52.80	52.80	1.9	593	0.32%
2023/12/11	2	45.50	32	45.37	48.00	-30	456	-6.57%
2023/12/08	70	43.65	54	43.65	43.65	16	328	4.87%
2023/12/07	0	0.00	2	39.60	39.70	-2	258	-0.77%
2023/11/24	0	0.00	4	39.50	39.25	-4	225	-1.78%
2023/11/10	3	36.45	0	0.00	36.30	3	218	1.37%
2023/11/01	12	38.93	10	38.00	38.50	2	210	0.95%
2023/10/31	6	38.85	6	38.75	38.70	0	189	0.00%
2023/10/30	2	35.85	0	0.00	36.30	2	165	1.21%
2023/10/25	0	0.00	1	36.70	36.90	-1	169	-0.59%
2023/10/20	1	36.60	0	0.00	36.55	1	184	0.54%
2023/10/13	1	37.35	0	0.00	37.35	1	196	0.51%
2023/09/15	1	38.05	1	38.00	37.90	0	240	0.00%
2023/09/05	0	0.00	1	37.00	37.10	-1	294	-0.34%
2023/08/23	0	0.00	2	37.28	37.15	-2	337	-0.59%
2023/08/21	0	0.00	5	38.80	37.95	-5	346	-1.44%
2023/08/18	1	38.80	0	0.00	38.35	1	343	0.29%
2023/08/15	1	38.15	0	0.00	37.20	1	325	0.31%
2023/08/04	1	36.75	0	0.00	36.90	1	319	0.31%
2023/07/28	1	37.55	0	0.00	37.10	1	318	0.31%
2023/07/18	10	39.50	1	39.25	39.25	9	295	3.04%
2023/07/14	0	0.00	1	40.00	39.80	-1	296	-0.34%
2023/06/29	1	41.75	10	42.15	41.90	-9	288	-3.12%
2023/06/28	0	0.00	11	40.26	41.75	-11	286	-3.84%
2023/06/27	0	0.00	6	40.62	40.10	-6	282	-2.12%
2023/06/20	0	0.00	4	41.98	41.80	-4	319	-1.25%
2023/06/19	0	0.00	1	41.80	41.20	-1	318	-0.31%
2023/06/14	5	42.80	0	0.00	42.45	5	319	1.56%
2023/06/13	0	0.00	1	43.20	42.30	-1	319	-0.31%
2023/06/12	2	44.70	0	0.00	42.95	2	308	0.65%
2023/06/09	1	43.35	0	0.00	43.60	1	281	0.36%
2023/05/31	0	0.00	3	42.50	41.65	-3	360	-0.83%
2023/05/30	0	0.00	1	41.60	41.65	-1	359	-0.28%
2023/05/29	7	42.44	0	0.00	42.30	7	356	1.96%
2023/05/22	0	0.00	2	39.90	39.65	-2	335	-0.60%
2023/04/25	0	0.00	3	39.75	39.05	-3	386	-0.78%
2023/04/24	0	0.00	1	41.00	40.90	-1	382	-0.26%
2023/04/21	10	41.15	0	0.00	40.85	10	384	2.60%
2023/04/12	0	0.00	1	43.40	43.30	-1	375	-0.27%
2023/04/10	1	44.30	1	43.80	43.75	0	373	0.00%
2023/03/23	1	44.85	0	0.00	44.95	1	337	0.30%
2023/03/09	1	46.80	0	0.00	45.35	1	403	0.25%
2023/03/08	1	46.45	0	0.00	45.50	1	409	0.24%
2023/03/07	1	45.90	2	45.20	46.00	-1	395	-0.25%
2023/03/06	2	43.30	2	43.95	43.25	0	343	0.00%
2023/02/23	0	0.00	1	41.55	41.40	-1	330	-0.30%
2023/02/22	0	0.00	1	41.15	41.15	-1	333	-0.30%
2023/02/14	4	41.10	2	41.08	41.30	2	345	0.58%
2023/02/13	0	0.00	1	40.95	40.70	-1	345	-0.29%
2023/02/08	3	42.62	0	0.00	41.70	3	343	0.87%
2023/02/06	0	0.00	1	39.50	39.50	-1	312	-0.32%
2023/02/03	1	40.40	0	0.00	40.25	1	310	0.32%
2023/01/12	0	0.00	1	38.55	38.50	-1	321	-0.31%
2022/12/08	0	0.00	1	41.90	42.65	-1	309	-0.32%
2022/11/23	0	0.00	2	38.00	37.80	-2	254	-0.79%
2022/11/17	0	0.00	2	38.75	38.20	-2	237	-0.84%
2022/11/10	2	38.50	2	36.90	36.90	0	238	0.00%
2022/11/08	0	0.00	1	36.50	36.50	-1	236	-0.42%
2022/10/11	1	36.30	0	0.00	35.75	1	423	0.24%
2022/09/28	1	37.50	0	0.00	37.00	1	509	0.20%
2022/09/22	1	39.70	0	0.00	40.20	1	509	0.20%
2022/09/05	1	45.00	1	44.35	44.00	0	515	0.00%
2022/08/22	0	0.00	1	44.45	44.25	-1	511	-0.20%
2022/08/18	0	0.00	1	44.80	44.95	-1	504	-0.20%
2022/08/12	5	44.30	0	0.00	44.25	5	491	1.02%
2022/08/11	6	44.75	0	0.00	45.00	6	488	1.23%
2022/08/04	3	41.80	0	0.00	41.60	3	435	0.69%
2022/08/03	1	42.20	0	0.00	42.80	1	431	0.23%
2022/07/29	2	44.70	0	0.00	44.65	2	423	0.47%
2022/07/28	7	44.32	0	0.00	43.70	7	419	1.67%
2022/07/26	1	44.00	0	0.00	43.70	1	412	0.24%
2022/07/25	0	0.00	3	46.18	46.00	-3	402	-0.75%
2022/07/22	3	48.18	3	46.67	46.25	0	397	0.00%
2022/07/20	2	44.53	0	0.00	44.40	2	333	0.60%
2022/07/19	4	45.94	4	44.85	44.85	0	328	0.00%
2022/07/18	4	45.85	3	46.40	46.00	1	316	0.32%
2022/07/13	0	0.00	1	41.80	41.50	-1	218	-0.46%
2022/07/08	1	40.55	0	0.00	40.35	1	204	0.49%
2022/07/06	3	38.32	0	0.00	38.25	3	199	1.50%
2022/07/01	1	38.45	0	0.00	37.50	1	199	0.50%
2022/06/24	0	0.00	1	42.70	42.70	-1	192	-0.52%
2022/06/13	1	44.70	0	0.00	44.30	1	168	0.59%
2022/06/07	1	46.55	0	0.00	44.20	1	147	0.68%
2022/04/12	0	0.00	1	46.95	47.05	-1	217	-0.46%
2022/03/22	0	0.00	1	48.40	48.50	-1	332	-0.30%
2022/03/17	1	47.70	0	0.00	47.80	1	440	0.23%
2022/03/02	0	0.00	1	49.95	50.00	-1	498	-0.20%
2022/01/13	1	53.50	0	0.00	53.00	1	770	0.13%
2022/01/07	0	0.00	3	55.50	55.00	-3	767	-0.39%
2022/01/05	1	59.00	2	58.40	58.10	-1	766	-0.13%
2022/01/04	12	58.04	12	57.01	57.10	0	725	0.00%
2022/01/03	0	0.00	1	54.90	54.70	-1	709	-0.14%
2021/12/29	4	56.00	0	0.00	55.80	4	707	0.57%
2021/12/28	0	0.00	2	55.70	55.50	-2	710	-0.28%
2021/12/27	1	56.60	0	0.00	56.20	1	715	0.14%
2021/12/23	1	58.20	0	0.00	57.80	1	717	0.14%
2021/12/22	0	0.00	5	58.54	58.90	-5	716	-0.70%
2021/12/17	5	59.12	1	58.60	58.10	4	696	0.57%
2021/12/15	8	59.04	1	59.80	59.10	7	666	1.05%
2021/12/14	1	57.60	0	0.00	57.80	1	611	0.16%
2021/12/13	0	0.00	1	57.90	57.60	-1	587	-0.17%
2021/12/08	0	0.00	1	55.00	55.00	-1	572	-0.17%
2021/12/07	1	54.50	1	55.00	54.50	0	568	0.00%
2021/12/02	1	53.60	0	0.00	52.00	1	565	0.18%
2021/12/01	1	53.50	1	54.10	54.00	0	564	0.00%
2021/11/30	0	0.00	1	54.30	54.20	-1	565	-0.18%
2021/11/29	1	52.60	0	0.00	52.50	1	568	0.18%
2021/11/26	0	0.00	1	55.60	55.20	-1	593	-0.17%
2021/11/25	12	56.89	10	56.38	57.40	2	587	0.34%
2021/11/24	1	54.70	1	55.00	56.00	0	596	0.00%
2021/11/23	6	60.67	3	60.77	58.30	3	565	0.53%
2021/11/22	0	0.00	50	64.50	64.50	-50	473	-10.57%
2021/11/19	51	58.34	0	0.00	58.70	51	478	10.67%
2021/10/22	1	48.30	1	48.00	48.00	0	474	0.00%
2021/10/21	1	48.80	1	48.50	48.50	0	480	0.00%
2021/10/15	1	45.60	3	46.00	46.45	-2	504	-0.40%
2021/10/14	1	44.90	1	45.15	45.20	0	512	0.00%
2021/10/13	1	46.50	1	44.65	44.65	0	514	0.00%
2021/10/12	1	47.20	1	46.60	46.60	0	513	0.00%
2021/10/08	0	0.00	1	48.10	48.10	-1	518	-0.19%
2021/10/07	1	49.00	0	0.00	49.00	1	521	0.19%
2021/10/04	0	0.00	1	49.25	49.00	-1	553	-0.18%
2021/10/01	1	51.00	0	0.00	50.20	1	554	0.18%
2021/09/30	1	52.10	0	0.00	53.50	1	555	0.18%
2021/09/24	0	0.00	1	50.70	50.70	-1	590	-0.17%
2021/09/23	1	51.00	0	0.00	50.20	1	618	0.16%
2021/09/17	1	50.70	0	0.00	51.10	1	741	0.13%
2021/09/16	0	0.00	2	50.70	50.60	-2	843	-0.24%
2021/09/14	2	51.15	0	0.00	50.70	2	868	0.23%
2021/09/07	1	53.40	0	0.00	52.90	1	980	0.10%
2021/09/06	0	0.00	2	54.25	53.90	-2	986	-0.20%
2021/09/03	0	0.00	1	56.10	55.80	-1	1,006	-0.10%
2021/09/02	1	56.30	0	0.00	55.80	1	1,023	0.10%
2021/09/01	1	57.10	1	58.20	55.70	0	1,017	0.00%
2021/08/30	0	0.00	0.1	56.00	53.70	-0.1	987	-0.01%
2021/08/27	0	0.00	0.5	54.20	53.80	-0.5	955	-0.05%
2021/08/25	1	55.90	2	55.35	56.80	-1	1,014	-0.10%
2021/08/23	1	52.60	0	0.00	52.60	1	1,032	0.10%
2021/08/18	1	51.00	1	51.80	53.00	0	1,096	0.00%
2021/08/11	1	56.60	1	56.60	56.40	0	1,117	0.00%
2021/08/06	2	63.40	2	62.20	61.60	0	1,151	0.00%
2021/08/05	0	0.00	2	64.80	64.80	-2	1,159	-0.17%
2021/08/02	2	65.30	1	65.90	65.50	1	1,238	0.08%
2021/07/30	1	66.00	1	64.90	64.80	0	1,258	0.00%
2021/07/29	2	65.30	2	65.90	65.90	0	1,269	0.00%
2021/07/28	2	65.35	1	65.30	65.20	1	1,290	0.08%
2021/07/27	1	69.80	1	67.80	67.80	0	1,329	0.00%
2021/07/26	1	68.30	2	69.75	69.60	-1	1,349	-0.07%
2021/07/22	1	68.00	1	67.80	67.70	0	1,383	0.00%
2021/07/20	1	69.40	1	68.40	68.30	0	1,409	0.00%
2021/07/19	0	0.00	1	71.10	71.00	-1	1,410	-0.07%
2021/07/16	2	72.45	1	72.80	71.80	1	1,436	0.07%
2021/07/15	0	0.00	1	72.10	71.50	-1	1,450	-0.07%
2021/07/14	1	72.00	0	0.00	70.90	1	1,457	0.07%
2021/07/13	1	73.10	1	74.40	71.50	0	1,486	0.00%
2021/07/09	1	70.70	0	0.00	70.20	1	1,497	0.07%
2021/07/07	1	72.60	0	0.00	71.10	1	1,597	0.06%
2021/07/06	0	0.00	1	72.30	72.30	-1	1,778	-0.06%
2021/07/05	1	73.80	1	75.00	73.80	0	2,008	0.00%
2021/07/01	1	74.50	2	72.50	72.20	-1	2,269	-0.04%
2021/06/30	3	75.57	3	76.60	75.60	0	2,287	0.00%
2021/06/29	3	76.53	0	0.00	74.60	3	2,326	0.13%
2021/06/28	9	79.43	43	81.50	78.00	-34	2,306	-1.47%
2021/06/25	67	77.08	35	77.21	77.40	32	2,227	1.44%
2021/06/23	2	70.80	1	70.90	70.30	1	2,129	0.05%
2021/06/22	1	69.00	0	0.00	69.20	1	2,167	0.05%
2021/06/21	1	70.80	2	71.15	69.40	-1	2,265	-0.04%
2021/06/18	1	72.60	2	71.95	72.30	-1	2,338	-0.04%
2021/06/17	5	68.48	3	68.30	69.20	2	2,291	0.09%
2021/06/16	0	0.00	1	67.00	67.00	-1	2,283	-0.04%
2021/06/15	1	67.50	1	68.70	67.30	0	2,282	0.00%
2021/06/11	2	69.65	1	68.70	68.20	1	2,279	0.04%
2021/06/09	0	0.00	1	66.60	66.70	-1	2,244	-0.04%
2021/06/07	0	0.00	3	68.40	67.50	-3	2,242	-0.13%
2021/06/04	1	68.50	0	0.00	67.70	1	2,235	0.04%
2021/06/03	1	70.00	3	69.37	69.20	-2	2,230	-0.09%
2021/06/02	6	70.43	1	70.00	70.50	5	2,219	0.23%
2021/06/01	0	0.00	2	68.55	71.20	-2	2,147	-0.09%
2021/05/31	3	65.13	1	65.70	64.80	2	2,116	0.09%
2021/05/28	2	66.95	1	66.40	66.40	1	2,108	0.05%
2021/05/26	2	65.80	2	66.25	66.00	0	2,068	0.00%
2021/05/25	2	65.30	1	67.40	64.40	1	2,035	0.05%
2021/05/24	0	0.00	1	62.40	62.40	-1	2,003	-0.05%
2021/05/21	2	61.20	1	61.90	62.10	1	2,005	0.05%
2021/05/18	1	57.20	1	58.30	59.70	0	2,025	0.00%
2021/05/17	0	0.00	13	54.00	54.30	-13	2,013	-0.65%
2021/05/14	1	64.00	1	59.90	59.90	0	1,996	0.00%
2021/05/12	4	61.48	2	63.15	61.80	2	1,976	0.10%
2021/05/10	0.5	77.30	0	0.00	72.00	0.5	1,934	0.03%
2021/05/05	2	72.00	1	70.40	70.10	1	1,882	0.05%
2021/05/04	6	72.43	10	70.28	69.70	-4	1,862	-0.21%
2021/05/03	7	78.24	0	0.00	75.00	7	1,820	0.38%
2021/04/29	6	83.27	0	0.00	81.50	6	1,800	0.33%
2021/04/28	1	83.00	0	0.00	81.20	1	1,785	0.06%
2021/04/27	1	83.50	0	0.00	84.00	1	1,764	0.06%
2021/04/22	3	86.53	0	0.00	85.40	3	1,741	0.17%
2021/04/21	6	92.53	0	0.00	91.10	6	1,719	0.35%
2021/04/19	2	98.00	8	98.00	98.00	-6	1,702	-0.35%
2021/04/15	0	0.00	3	90.60	92.50	-3	1,684	-0.18%
2021/04/14	7	86.46	1	89.50	89.50	6	1,683	0.36%
2021/04/13	1	95.50	6	98.22	95.50	-5	1,678	-0.30%
2021/04/12	33	95.28	46	98.10	90.90	-13	1,658	-0.78%
2021/04/09	26	104.40	24	103.92	98.30	2	1,485	0.13%
2021/04/08	31	97.14	16	96.98	97.20	15	1,247	1.20%
2021/04/07	7	84.81	8.1	85.86	88.40	-1.1	1,173	-0.09%
2021/04/01	8	69.20	1	70.00	73.40	7	925	0.76%
2021/03/30	1	65.80	0	0.00	65.50	1	850	0.12%
2021/03/29	0	0.00	10	65.80	65.30	-10	835	-1.20%
2021/03/25	0.1	68.40	0	0.00	66.10	0.1	811	0.01%
2021/03/24	1	67.10	1	69.00	68.80	0	760	0.00%
2021/03/23	10	67.40	0	0.00	68.20	10	644	1.55%
2021/03/17	0	0.00	1	62.10	61.60	-1	529	-0.19%
2021/03/16	1	62.70	0	0.00	62.30	1	534	0.19%
2021/03/15	1	61.10	0	0.00	61.40	1	543	0.18%
2021/03/02	0	0.00	9	61.64	60.30	-9	563	-1.60%
2021/02/19	1	63.80	1	64.50	65.20	0	563	0.00%
2021/01/26	0	0.00	1	58.70	58.10	-1	477	-0.21%
2021/01/25	1	58.30	0	0.00	58.80	1	474	0.21%
2021/01/14	0	0.00	1	61.00	62.50	-1	420	-0.24%
2021/01/13	0	0.00	1	61.10	60.90	-1	411	-0.24%
2021/01/12	1	62.50	0	0.00	60.20	1	407	0.25%
2021/01/08	0	0.00	2	63.90	63.40	-2	379	-0.53%
2021/01/07	0	0.00	5	63.94	62.60	-5	359	-1.39%
2021/01/06	13	65.90	3	66.00	61.40	10	333	3.00%
2021/01/05	1	58.60	1	61.20	64.50	0	277	0.00%
2021/01/04	1	58.00	10	59.23	58.70	-9	240	-3.74%
2020/12/30	0	0.00	1	54.30	54.70	-1	217	-0.46%
2020/12/29	1	54.30	1	54.60	54.30	0	216	0.00%
2020/12/28	3	54.63	0	0.00	54.20	3	214	1.40%
2020/12/11	1	54.00	0	0.00	54.30	1	209	0.48%
2020/12/09	0	0.00	6	58.00	60.50	-6	188	-3.19%
2020/12/07	0	0.00	3	58.50	57.30	-3	167	-1.79%
2020/11/30	8	57.83	4	57.83	57.10	4	154	2.60%
2020/11/27	6	57.75	3	57.77	57.50	3	151	1.98%
2020/11/26	1	57.00	4	57.10	56.60	-3	141	-2.12%
2020/11/25	2	55.40	0	0.00	55.50	2	135	1.48%
2020/11/19	0	0.00	5	55.50	54.40	-5	124	-4.00%
2020/10/05	0	0.00	2	51.30	53.00	-2	556	-0.36%
2020/09/28	0	0.00	1	51.00	50.70	-1	607	-0.16%
2020/09/25	5	50.60	1	50.60	49.70	4	629	0.64%
2020/09/24	0	0.00	2	50.60	50.70	-2	629	-0.32%
2020/09/15	10	55.60	0	0.00	55.60	10	650	1.54%
2020/09/07	0	0.00	1	55.30	54.80	-1	668	-0.15%
2020/09/03	6	56.60	1	56.60	56.20	5	675	0.74%
2020/09/02	0	0.00	1	55.80	55.90	-1	677	-0.15%
2020/08/28	0	0.00	2	55.10	54.80	-2	691	-0.29%
2020/08/12	1	59.70	0	0.00	59.70	1	689	0.15%
2020/08/11	1	60.80	0	0.00	60.50	1	688	0.15%
2020/08/07	2	62.40	0	0.00	62.40	2	705	0.28%
2020/08/06	0	0.00	2	64.50	63.10	-2	708	-0.28%
2020/08/05	4	63.70	0	0.00	64.20	4	713	0.56%
2020/07/30	1	62.40	2	62.20	63.00	-1	747	-0.13%
2020/07/28	0	0.00	1	62.70	60.10	-1	746	-0.13%
2020/07/27	1	64.20	3	64.07	63.80	-2	741	-0.27%
2020/07/24	1	67.00	2	65.60	65.20	-1	735	-0.14%
2020/07/22	7	71.60	7	69.97	68.40	0	708	0.00%
2020/07/21	2	68.00	12	67.60	70.00	-10	666	-1.50%
2020/07/20	23	70.01	15	68.71	68.70	8	640	1.25%
2020/07/14	0	0.00	1	62.00	61.00	-1	536	-0.19%
2020/07/10	1	61.10	1	60.80	60.10	0	521	0.00%
2020/07/09	4	63.28	0	0.00	62.80	4	521	0.77%
2020/07/08	1	61.90	2	62.50	63.20	-1	510	-0.20%
2020/07/07	0	0.00	1	60.80	60.00	-1	493	-0.20%
2020/07/02	0	0.00	1	58.20	59.10	-1	494	-0.20%
2020/07/01	3	58.73	1	58.50	58.50	2	495	0.40%
2020/06/09	1	62.00	0	0.00	61.40	1	661	0.15%
2020/06/05	1	61.00	0	0.00	61.10	1	692	0.14%
2020/05/21	0	0.00	1	58.70	59.30	-1	750	-0.13%
2020/05/20	1	57.80	0	0.00	57.80	1	755	0.13%
2020/05/11	1	64.40	0	0.00	63.40	1	816	0.12%
2020/05/08	1	62.70	0	0.00	63.20	1	823	0.12%
2020/05/07	0	0.00	51	63.55	65.20	-51	818	-6.23%
2020/05/05	1	62.10	0	0.00	61.90	1	819	0.12%
2020/04/30	0	0.00	1	62.10	63.70	-1	849	-0.12%
2020/04/29	0	0.00	3	61.60	61.50	-3	859	-0.35%
2020/04/27	3	60.00	0	0.00	59.90	3	900	0.33%
2020/04/17	0	0.00	4	61.15	58.50	-4	1,074	-0.37%
2020/04/15	4	58.80	0	0.00	57.90	4	1,300	0.31%
2020/04/09	0	0.00	1	57.00	56.30	-1	1,364	-0.07%
2020/04/08	3	55.40	6	55.75	56.40	-3	1,396	-0.21%
2020/03/30	0	0.00	1	48.45	49.00	-1	1,619	-0.06%
2020/03/26	0	0.00	2	48.85	49.15	-2	1,742	-0.11%
2020/03/25	52	49.39	0	0.00	48.90	52	1,752	2.97%
2020/03/18	0	0.00	1	51.30	48.50	-1	1,882	-0.05%
2020/03/16	0	0.00	17	57.44	56.50	-17	1,983	-0.86%
2020/03/13	2	62.10	20	62.30	62.70	-18	1,963	-0.92%
2020/03/12	3	73.50	0	0.00	69.00	3	1,938	0.15%
2020/03/11	3	75.13	2	76.20	74.10	1	1,924	0.05%
2020/03/04	3	76.10	3	76.90	75.40	0	1,866	0.00%
2020/02/25	0	0.00	9	79.26	80.30	-9	1,832	-0.49%
2020/02/20	7	83.53	2	83.30	82.60	5	1,808	0.28%
2020/02/19	0	0.00	3	81.43	82.10	-3	1,787	-0.17%
2020/02/18	2	80.70	2	82.00	80.70	0	1,777	0.00%
2020/02/14	3	79.70	3	79.80	80.20	0	1,753	0.00%
2020/02/13	9	80.69	1	80.80	79.50	8	1,745	0.46%
2020/02/11	6	77.80	0	0.00	77.60	6	1,726	0.35%
2020/02/10	0	0.00	5	77.94	77.10	-5	1,716	-0.29%
2020/02/07	18	80.72	0	0.00	78.00	18	1,712	1.05%
2020/02/06	1	80.10	0	0.00	81.00	1	1,706	0.06%
2020/02/05	1	79.40	1	78.90	78.20	0	1,694	0.00%
2020/02/04	1	78.10	0	0.00	77.70	1	1,692	0.06%
2020/02/03	0	0.00	1	75.50	77.20	-1	1,680	-0.06%
2020/01/31	1	82.90	3	82.30	80.80	-2	1,658	-0.12%
2020/01/30	0	0.00	1	85.10	84.60	-1	1,635	-0.06%
2020/01/20	7	94.87	0	0.00	94.00	7	1,610	0.43%
2020/01/17	0	0.00	2	95.65	94.30	-2	1,596	-0.13%
2020/01/16	5	95.42	26	96.05	95.20	-21	1,569	-1.34%
2020/01/15	4	93.23	8	93.03	92.90	-4	1,497	-0.27%
2020/01/14	2	91.80	2	92.80	92.10	0	1,462	0.00%
2020/01/13	6	91.77	0	0.00	92.00	6	1,443	0.42%
2020/01/10	5	95.16	3	95.13	91.10	2	1,421	0.14%
2020/01/09	1	92.70	17	92.81	94.00	-16	1,261	-1.27%
2020/01/08	6	89.17	10	90.42	89.70	-4	1,201	-0.33%
2020/01/07	18	89.24	27	90.66	89.80	-9	1,229	-0.73%
2020/01/06	9	91.09	9	92.23	90.90	0	1,208	0.00%
2020/01/03	21	91.73	2	92.00	91.80	19	1,217	1.56%
2020/01/02	19	92.09	14	93.01	93.00	5	1,206	0.41%
2019/12/31	24	89.84	27	90.90	90.70	-3	1,169	-0.26%
2019/12/30	7	89.19	10	89.70	88.00	-3	1,102	-0.27%
2019/12/27	29	89.42	6	89.63	89.30	23	1,077	2.14%
2019/12/26	28	90.41	29	90.87	90.30	-1	1,046	-0.10%
2019/12/25	13	88.23	2	88.20	88.80	11	968	1.14%
2019/12/24	22	86.21	17	87.38	86.50	5	910	0.55%
2019/12/23	1	82.50	27	82.49	84.10	-26	817	-3.18%
2019/12/19	0	0.00	1	81.30	81.60	-1	744	-0.13%
2019/12/18	0	0.00	10	79.00	79.00	-10	727	-1.37%
2019/12/17	2	81.00	0	0.00	82.40	2	707	0.28%
2019/12/16	17	82.21	2	81.15	80.50	15	680	2.20%
2019/12/13	0	0.00	1	81.00	80.50	-1	624	-0.16%
2019/12/11	0	0.00	1	79.10	79.20	-1	506	-0.20%
2019/11/13	0	0.00	1	69.80	70.00	-1	459	-0.22%
2019/11/11	1	72.10	0	0.00	69.50	1	462	0.22%
2019/10/31	0	0.00	1	69.50	70.70	-1	413	-0.24%
2019/10/29	1	68.50	9	69.40	68.50	-8	404	-1.98%
2019/10/24	9	70.50	0	0.00	70.70	9	453	1.98%
2019/10/15	20	72.41	1	72.00	73.50	19	399	4.76%
2019/10/08	0	0.00	3	69.97	70.50	-3	319	-0.94%
2019/10/07	0	0.00	1	69.30	69.30	-1	312	-0.32%
2019/10/03	1	67.20	0	0.00	67.10	1	312	0.32%
2019/10/02	2	67.60	0	0.00	67.80	2	312	0.64%
2019/09/23	1	68.40	0	0.00	68.00	1	315	0.32%
2019/09/17	1	67.80	0	0.00	67.80	1	331	0.30%
2019/09/11	1	70.70	1	71.20	67.60	0	343	0.00%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/08/27	0	0.00	1	61.00	60.80	-1	285	-0.35%
2019/08/20	0	0.00	1	61.90	61.60	-1	289	-0.35%
2019/08/19	1	61.90	0	0.00	61.90	1	291	0.34%
2019/08/02	1	66.50	0	0.00	66.40	1	327	0.31%
2019/07/30	1	69.10	0	0.00	68.80	1	332	0.30%
2019/07/29	2	72.10	0	0.00	72.10	2	327	0.61%
2019/07/26	1	71.40	2	72.30	71.90	-1	313	-0.32%
2019/07/22	0	0.00	2	67.10	66.30	-2	291	-0.69%
2019/07/17	0	0.00	1	68.10	67.90	-1	306	-0.33%
2019/07/16	1	68.20	0	0.00	69.00	1	321	0.31%
2019/07/11	1	67.10	1	67.60	66.40	0	485	0.00%
2019/07/02	1	68.00	0	0.00	67.60	1	549	0.18%
2019/07/01	0	0.00	1	69.20	68.70	-1	549	-0.18%
2019/06/28	1	67.50	0	0.00	67.50	1	546	0.18%
2019/06/24	11	68.48	16	68.66	68.10	-5	560	-0.89%
2019/06/21	1	68.00	2	68.90	69.10	-1	551	-0.18%
2019/06/10	0	0.00	3	61.07	60.00	-3	691	-0.43%
2019/06/05	5	61.74	0	0.00	61.10	5	705	0.71%
2019/05/28	0	0.00	1	60.80	61.70	-1	758	-0.13%
2019/05/27	0	0.00	1	60.10	60.00	-1	773	-0.13%
2019/05/23	1	64.80	0	0.00	63.80	1	853	0.12%
2019/05/22	1	68.60	1	68.30	67.10	0	888	0.00%
2019/05/20	1	66.20	1	67.50	66.40	0	958	0.00%
2019/05/16	0	0.00	1	71.30	69.90	-1	960	-0.10%
2019/05/13	2	74.30	1	74.20	73.90	1	963	0.10%
2019/05/09	0	0.00	1	80.80	81.20	-1	957	-0.10%
2019/05/07	1	86.30	1	86.00	85.60	0	956	0.00%
2019/05/03	2	86.60	0	0.00	87.90	2	961	0.21%
2019/04/30	2	86.50	1	86.20	86.40	1	967	0.10%
2019/04/29	0	0.00	1	86.10	86.00	-1	971	-0.10%
2019/04/26	0	0.00	7	86.17	85.50	-7	979	-0.72%
2019/04/24	1	88.80	0	0.00	88.00	1	984	0.10%
2019/04/23	2	88.10	0	0.00	88.00	2	985	0.20%
2019/04/22	5	90.50	0	0.00	90.00	5	982	0.51%
2019/04/19	0	0.00	11	93.30	93.10	-11	989	-1.11%
2019/04/18	8	92.04	1	93.10	91.30	7	951	0.74%
2019/04/17	9	91.11	5	91.40	92.70	4	925	0.43%
2019/04/16	1	88.40	0	0.00	88.00	1	885	0.11%
2019/04/15	0	0.00	1	87.80	89.20	-1	887	-0.11%
2019/04/12	5	87.30	0	0.00	86.10	5	887	0.56%
2019/04/11	0	0.00	1	87.00	87.30	-1	887	-0.11%
2019/04/10	0	0.00	2	83.50	83.00	-2	892	-0.22%
2019/04/02	1	84.30	1	84.50	83.90	0	973	0.00%
2019/04/01	2	84.20	0	0.00	84.20	2	988	0.20%
2019/03/27	1	83.40	3	83.53	83.70	-2	1,064	-0.19%
2019/03/25	1	85.90	1	85.10	85.20	0	1,164	0.00%
2019/03/22	1	89.60	3	89.57	89.40	-2	1,203	-0.17%
2019/03/20	1	90.50	0	0.00	89.10	1	1,382	0.07%
2019/03/19	1	90.30	0	0.00	89.60	1	1,460	0.07%
2019/03/18	2	91.40	2	91.20	91.50	0	1,459	0.00%
2019/03/15	5	91.78	2	91.05	91.20	3	1,443	0.21%
2019/03/14	6	92.00	5	88.86	92.50	1	1,417	0.07%
2019/03/13	2	86.70	0	0.00	87.40	2	1,381	0.14%
2019/03/12	0	0.00	1	86.90	87.60	-1	1,380	-0.07%
2019/03/11	1	86.50	0	0.00	86.40	1	1,374	0.07%
2019/03/06	4	89.00	0	0.00	88.10	4	1,364	0.29%
2019/03/05	1	90.30	7	90.83	89.50	-6	1,359	-0.44%
2019/03/04	1	87.50	2	87.50	88.70	-1	1,344	-0.07%
2019/02/27	1	87.20	11	87.40	87.00	-10	1,336	-0.75%
2019/02/26	3	88.97	6	89.65	88.60	-3	1,321	-0.23%
2019/02/25	1	90.40	1	91.10	91.00	0	1,305	0.00%
2019/02/22	17	91.82	5	92.10	91.50	12	1,281	0.94%
2019/02/21	2	83.70	7	86.11	87.30	-5	1,213	-0.41%
2019/02/20	5	84.12	5	84.70	82.80	0	1,176	0.00%
2019/02/19	2	81.30	3	80.70	85.90	-1	1,146	-0.09%
2019/02/18	4	77.85	0	0.00	78.10	4	1,103	0.36%
2019/02/15	0	0.00	1	78.60	78.00	-1	1,096	-0.09%
2019/02/14	1	79.80	0	0.00	79.70	1	1,090	0.09%
2019/02/11	0	0.00	6	78.45	78.40	-6	1,069	-0.56%
2019/01/30	1	80.20	0	0.00	80.10	1	1,064	0.09%
2019/01/25	2	79.85	0	0.00	79.90	2	1,045	0.19%
2019/01/23	1	80.00	0	0.00	79.50	1	1,032	0.10%
2019/01/22	0	0.00	1	81.00	80.30	-1	1,026	-0.10%
2019/01/21	3	82.40	5	82.62	82.00	-2	1,019	-0.20%
2019/01/18	3	81.80	0	0.00	83.30	3	1,017	0.29%
2019/01/17	0	0.00	1	82.60	81.30	-1	1,005	-0.10%
2019/01/16	2	82.70	0	0.00	82.20	2	1,000	0.20%
2019/01/14	2	85.65	0	0.00	85.00	2	984	0.20%
2019/01/11	0	0.00	5	87.64	87.00	-5	975	-0.51%
2019/01/10	0	0.00	1	87.50	87.40	-1	947	-0.11%
2019/01/09	8	86.46	1	86.50	87.20	7	929	0.75%
2019/01/07	1	84.30	0	0.00	84.50	1	878	0.11%
2019/01/03	1	87.10	0	0.00	86.50	1	849	0.12%
2019/01/02	7	87.30	5	89.00	89.40	2	829	0.24%
2018/12/28	1	83.00	0	0.00	87.10	1	799	0.13%
2018/12/27	1	84.00	0	0.00	84.00	1	776	0.13%
2018/12/26	8	88.00	2	86.50	86.20	6	755	0.79%
2018/12/25	0	0.00	1	84.80	87.20	-1	735	-0.14%
2018/12/22	0	0.00	1	95.90	96.00	-1	685	-0.15%
2018/12/20	1	95.00	0	0.00	94.90	1	630	0.16%
2018/12/19	4	98.93	1	99.50	99.90	3	594	0.51%
2018/12/18	1	97.00	1	94.60	97.40	0	534	0.00%
2018/12/17	1	100.00	2	100.50	98.90	-1	477	-0.21%
2018/12/14	5	97.78	2	102.25	106.50	3	421	0.71%
2018/12/13	2	91.00	8	89.64	94.70	-6	291	-2.06%
2018/12/12	2	89.70	16	91.19	89.50	-14	207	-6.75%