千附精密 (6829)-統一-台中券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
182張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	109.00	107.50	-1	859	-0.12%
2024/05/03	1	107.50	0	0.00	107.50	1	857	0.12%
2024/04/30	0	0.00	1	108.50	108.50	-1	853	-0.12%
2024/04/29	0	0.00	1	109.00	108.50	-1	852	-0.12%
2024/04/26	3	109.00	0	0.00	108.50	3	849	0.35%
2024/04/23	0	0.00	1	109.50	110.00	-1	847	-0.12%
2024/04/19	0.1	108.00	0	0.00	110.50	0.1	846	0.01%
2024/04/18	2	115.00	1	116.50	115.00	1	838	0.12%
2024/04/17	2	113.50	0	0.00	114.00	2	833	0.24%
2024/04/16	3	115.50	0	0.00	110.50	3	843	0.36%
2024/04/15	3	116.33	2	117.25	117.50	1	828	0.12%
2024/04/12	0	0.00	1	114.00	113.50	-1	799	-0.13%
2024/04/11	2	113.00	1	114.00	113.50	1	794	0.13%
2024/04/10	0	0.00	2	118.00	116.00	-2	787	-0.25%
2024/04/09	3	115.67	0	0.00	117.50	3	781	0.38%
2024/04/08	3	116.83	0	0.00	116.00	3	768	0.39%
2024/04/03	1	122.00	1	120.50	120.50	0	760	0.00%
2024/04/02	2	120.25	1	120.50	120.00	1	750	0.13%
2024/04/01	1	122.50	1	122.50	121.50	0	745	0.00%
2024/03/29	1	119.50	0	0.00	119.50	1	737	0.14%
2024/03/28	2	125.75	11	124.55	123.50	-9	724	-1.24%
2024/03/26	2	118.25	2	121.25	117.00	0	677	0.00%
2024/03/25	1	119.50	2	121.00	120.00	-1	673	-0.15%
2024/03/22	3	120.17	1	113.50	120.50	2	660	0.30%
2024/03/20	1	112.00	0	0.00	112.50	1	632	0.16%
2024/03/19	1	116.00	1	113.50	112.00	0	631	0.00%
2024/03/18	1	113.00	2	110.50	112.50	-1	621	-0.16%
2024/03/14	1	114.00	0	0.00	113.50	1	632	0.16%
2024/03/13	0	0.00	1	121.00	120.50	-1	618	-0.16%
2024/03/11	0	0.00	4	123.50	121.50	-4	615	-0.65%
2024/03/08	2	126.25	5	132.40	125.50	-3	611	-0.49%
2024/03/07	0.1	133.00	1	131.50	133.00	-0.9	602	-0.16%
2024/03/06	2	131.00	1	130.50	131.00	1	579	0.17%
2024/03/05	5	131.50	3	131.00	133.00	2	566	0.35%
2024/03/04	2	136.25	2	134.00	137.00	0	522	0.00%
2024/03/01	0.1	132.00	2	134.25	134.00	-1.9	489	-0.39%
2024/02/27	2	128.25	1	127.00	127.00	1	472	0.21%
2024/02/26	1	132.50	1	132.00	132.00	0	449	0.00%
2024/02/23	0	0.00	8	121.25	121.00	-8	393	-2.03%
2024/02/22	0	0.00	2	115.50	117.50	-2	347	-0.58%
2024/02/21	5	110.00	1	111.00	110.50	4	320	1.25%
2024/02/19	0	0.00	2	110.00	108.50	-2	313	-0.64%
2024/02/16	3	106.00	4	107.00	108.00	-1	308	-0.32%
2024/02/02	0	0.00	2	100.50	100.50	-2	308	-0.65%
2024/01/19	0	0.00	4	99.80	101.00	-4	338	-1.18%
2024/01/18	0.1	100.00	0	0.00	100.00	0.1	345	0.01%
2024/01/11	1	101.50	0	0.00	102.50	1	362	0.28%
2024/01/10	0	0.00	1	102.50	102.00	-1	371	-0.27%
2024/01/09	5	102.80	0	0.00	102.00	5	359	1.39%
2024/01/08	2	108.00	0	0.00	106.50	2	355	0.56%
2024/01/02	0	0.00	0.5	107.50	107.50	-0.5	386	-0.13%
2023/12/26	1	106.00	0	0.00	106.50	1	406	0.25%
2023/12/22	0.6	107.91	0	0.00	107.00	0.6	420	0.13%
2023/12/19	3	107.33	0	0.00	107.50	3	459	0.65%
2023/12/15	1	111.00	0	0.00	109.50	1	491	0.20%
2023/12/14	0	0.00	5	113.50	112.00	-5	507	-0.98%
2023/12/12	5	114.50	12.2	114.15	113.50	-7.2	576	-1.25%
2023/12/11	0.1	113.50	9	113.89	115.00	-8.9	580	-1.53%
2023/12/07	3	112.00	0	112.00	111.00	3	601	0.49%
2023/12/06	3	111.00	0	0.00	112.00	3	656	0.46%
2023/12/04	13.1	113.27	1.2	113.83	113.50	11.9	728	1.63%
2023/12/01	0.1	107.75	0	0.00	109.50	0.1	734	0.02%
2023/11/29	3	106.00	0	0.00	106.00	3	852	0.35%
2023/11/27	0	0.00	0.1	106.50	104.00	-0.1	1,158	-0.01%
2023/11/24	7.1	112.00	0	0.00	110.00	7.1	1,255	0.56%
2023/11/23	0	0.00	1	105.50	107.00	-1	1,332	-0.08%
2023/11/22	0	0.00	1	104.00	104.00	-1	1,408	-0.07%
2023/11/20	0	0.00	1	105.00	103.50	-1	1,603	-0.06%
2023/11/16	0	0.00	1	103.00	103.50	-1	1,664	-0.06%
2023/11/14	1	101.50	0	0.00	101.00	1	1,734	0.06%
2023/11/10	2	100.00	0	0.00	99.70	2	1,773	0.11%
2023/11/09	1	100.50	0	0.00	101.00	1	1,771	0.06%
2023/11/07	1.1	100.62	0	0.00	101.00	1.1	1,774	0.06%
2023/10/20	3	100.83	0	0.00	100.50	3	1,903	0.16%
2023/10/19	2	103.25	0	0.00	103.00	2	1,903	0.11%
2023/10/18	6	106.08	0	0.00	104.00	6	1,904	0.32%
2023/10/17	2	110.75	0	0.00	110.50	2	1,909	0.10%
2023/10/11	2	113.00	1	118.50	112.00	1	1,934	0.05%
2023/10/05	2	113.00	0	0.00	113.00	2	1,937	0.10%
2023/10/04	1	111.00	0	0.00	112.00	1	1,943	0.05%
2023/10/02	0	0.00	0.2	117.00	116.50	-0.2	1,981	-0.01%
2023/09/28	0	0.00	1	117.00	117.50	-1	2,001	-0.05%
2023/09/25	0	0.00	2	117.50	116.50	-2	2,003	-0.10%
2023/09/22	3	110.50	0	0.00	112.00	3	1,986	0.15%
2023/09/21	2	111.25	0	0.00	111.50	2	1,974	0.10%
2023/09/20	0.1	116.00	0	0.00	114.50	0.1	1,973	0.01%
2023/09/19	6	114.75	3	115.50	115.50	3	1,956	0.15%
2023/09/18	4	118.75	0	0.00	117.00	4	1,941	0.21%
2023/09/15	2	124.00	0	0.00	122.50	2	1,900	0.11%
2023/09/14	1	130.00	1	129.00	129.50	0	1,893	0.00%
2023/09/12	1	129.00	0	0.00	130.00	1	1,922	0.05%
2023/09/11	2	131.00	1	131.00	131.50	1	1,906	0.05%
2023/09/08	2	140.00	1	141.00	140.00	1	1,854	0.05%
2023/09/07	1.1	138.55	0	0.00	139.50	1.1	1,816	0.06%
2023/09/05	3.2	151.78	2	143.00	143.00	1.2	1,796	0.07%
2023/09/04	0	0.00	1	154.50	151.00	-1	1,745	-0.06%
2023/08/31	5	157.30	5	159.60	152.00	0	1,659	0.00%
2023/08/30	1	140.50	2	146.75	150.00	-1	1,509	-0.07%
2023/08/29	1	136.50	1	143.50	142.50	0	1,418	0.00%
2023/08/28	0	0.00	9	144.67	151.50	-9	1,316	-0.68%
2023/08/25	2	138.00	2	140.50	138.00	0	1,254	0.00%
2023/08/24	0	0.00	33.5	134.85	138.00	-33.5	1,158	-2.89%
2023/08/23	2	128.50	5.1	128.87	125.50	-3.1	1,108	-0.28%
2023/08/22	1	122.50	26	122.69	122.50	-25	1,080	-2.31%
2023/08/21	1	128.00	5	128.50	126.50	-4	1,090	-0.37%
2023/08/18	0.1	126.00	3	127.50	126.50	-2.9	1,151	-0.25%
2023/08/17	0	0.00	7	122.00	122.50	-7	1,130	-0.62%
2023/08/16	0	0.00	1	113.00	113.50	-1	1,144	-0.09%
2023/08/14	2	107.00	30	105.17	105.00	-28	1,264	-2.21%
2023/08/08	1	119.00	0	0.00	116.50	1	1,367	0.07%
2023/08/07	1	116.50	0	0.00	117.00	1	1,407	0.07%
2023/08/02	1	123.00	1	127.00	119.50	0	1,495	0.00%
2023/08/01	0	0.00	0.3	123.00	123.00	-0.3	1,483	-0.02%
2023/07/31	0	0.00	1	110.00	119.50	-1	1,472	-0.07%
2023/07/26	5	105.00	0	0.00	104.00	5	1,728	0.29%
2023/07/24	3	103.00	0	0.00	103.00	3	2,197	0.14%
2023/07/21	1	108.00	0	0.00	107.00	1	2,405	0.04%
2023/07/20	21	108.71	1	111.50	111.00	20	2,574	0.78%
2023/07/19	5	108.00	0	0.00	108.00	5	2,670	0.19%
2023/07/18	1	108.50	0	0.00	108.00	1	2,814	0.04%
2023/07/12	1	119.50	0	0.00	120.50	1	3,244	0.03%
2023/07/10	1	128.50	0.2	128.23	127.00	0.8	3,455	0.02%
2023/07/07	0	0.00	1	127.00	121.50	-1	3,516	-0.03%
2023/07/06	1	132.00	2.5	134.43	134.50	-1.5	3,573	-0.04%
2023/07/05	1	131.00	0	0.00	132.50	1	3,720	0.03%
2023/07/03	0	0.00	1	128.50	128.50	-1	3,787	-0.03%
2023/06/28	2	125.00	2	127.00	127.00	0	3,818	0.00%
2023/06/27	2	125.50	0	0.00	124.00	2	3,816	0.05%
2023/06/26	6	126.67	0	0.00	126.50	6	3,819	0.16%
2023/06/21	0	0.00	1	129.00	128.50	-1	3,818	-0.03%
2023/06/20	1	132.00	0	0.00	131.00	1	3,814	0.03%
2023/06/19	1	133.50	2.6	133.37	133.00	-1.6	3,795	-0.04%
2023/06/15	0	0.00	3	126.67	128.50	-3	3,752	-0.08%
2023/06/14	4.2	125.05	1	125.50	125.00	3.2	3,743	0.08%
2023/06/12	2	127.75	0	0.00	127.00	2	3,736	0.05%
2023/06/07	3	139.83	1.3	140.13	136.50	1.8	3,687	0.05%
2023/06/06	0	133.00	0	0.00	133.00	0	3,598	0.00%
2023/06/05	1.3	136.72	2	134.75	134.50	-0.7	3,587	-0.02%
2023/05/31	3	133.50	3	135.00	135.50	0	3,536	0.00%
2023/05/29	1	135.00	2	134.50	133.50	-1	3,498	-0.03%
2023/05/26	0.5	130.50	0	0.00	132.00	0.5	3,481	0.01%
2023/05/25	0	0.00	2	134.75	132.50	-2	3,463	-0.06%
2023/05/24	5	139.10	0.1	140.00	138.00	5	3,443	0.14%
2023/05/23	30	133.67	0	0.00	135.50	30	3,369	0.89%
2023/05/22	10	133.50	0.5	135.00	134.00	9.5	3,353	0.28%
2023/05/19	1	130.50	2	134.50	132.00	-1	3,313	-0.03%
2023/05/18	15	126.37	8	125.00	125.00	7	3,200	0.22%
2023/05/17	1	129.00	3	129.00	128.00	-2	3,180	-0.06%
2023/05/16	4	126.50	4	127.13	126.00	0	3,152	0.00%
2023/05/12	4	127.88	2	129.50	130.00	2	3,109	0.06%
2023/05/11	0.1	127.14	0	0.00	128.00	0.1	3,080	0.00%
2023/05/10	14.1	133.54	1	133.00	133.00	13.1	3,038	0.43%
2023/05/09	6	132.17	1	135.00	134.00	5	2,999	0.17%
2023/05/08	1	140.00	4	139.25	140.00	-3	2,941	-0.10%
2023/05/05	5	142.20	5	141.60	140.50	0	2,906	0.00%
2023/05/04	6	143.92	6.1	141.35	143.50	-0.1	2,864	0.00%
2023/05/03	2.1	151.00	1	147.00	146.50	1.1	2,796	0.04%
2023/05/02	0	0.00	1	145.00	145.00	-1	2,661	-0.04%
2023/04/28	26	150.52	25.1	153.62	148.00	0.9	2,574	0.04%
2023/04/27	25	148.48	25	148.70	148.00	0	2,383	0.00%
2023/04/26	30	145.63	31	146.56	145.50	-1	2,096	-0.05%
2023/04/25	15	149.33	21	146.17	152.00	-6	1,878	-0.32%
2023/04/24	3	140.50	6	141.08	138.50	-3	1,703	-0.18%
2023/04/21	17	137.00	10	138.95	141.50	7	1,591	0.44%
2023/04/20	4	135.38	1	135.00	133.50	3	1,441	0.21%
2023/04/19	1	141.00	2	142.50	144.00	-1	1,374	-0.07%
2023/04/18	22	140.68	20	141.20	137.50	2	1,270	0.16%
2023/04/17	5	126.50	3	130.67	137.50	2	1,049	0.19%
2023/04/14	2	129.25	8	130.31	125.00	-6	969	-0.62%
2023/04/13	2	117.00	3.5	122.78	124.50	-1.5	796	-0.18%
2023/04/12	11	115.41	5	115.50	113.50	6	733	0.82%
2023/04/11	0	0.00	1	116.00	115.00	-1	650	-0.15%
2023/04/10	6	114.17	0	0.00	114.50	6	567	1.06%
2023/04/07	0	0.00	2	109.00	109.00	-2	395	-0.51%
2023/04/06	0	0.00	1	99.50	99.50	-1	340	-0.29%
2023/03/31	2	92.50	0	0.00	90.50	2	310	0.65%
2023/03/30	0.1	86.80	0.1	88.00	88.40	0	286	0.01%
2023/03/27	0	0.00	2.1	87.38	87.60	-2.1	251	-0.82%
2023/03/21	0	0.00	4	85.85	84.60	-4	236	-1.69%
2023/03/17	0	0.00	1	83.30	83.00	-1	227	-0.44%
2023/03/10	1	81.00	0	0.00	82.00	1	287	0.35%
2023/03/09	1	82.90	0	0.00	81.60	1	324	0.31%
2023/03/06	0	0.00	1	83.60	83.70	-1	364	-0.27%
2023/02/23	1	83.69	0	0.00	82.60	1	359	0.29%
2023/02/22	0.1	82.83	1	83.30	82.50	-0.9	359	-0.25%
2023/02/21	0.1	84.00	0	0.00	83.00	0.1	359	0.01%
2023/02/20	2.1	83.67	8	83.00	82.20	-5.9	353	-1.67%
2023/02/17	0.1	80.40	0	0.00	80.80	0.1	338	0.03%
2023/02/14	0.1	78.80	0	0.00	78.50	0.1	339	0.03%
2023/02/08	0	0.00	0.7	78.20	78.20	-0.7	326	-0.22%
2022/12/29	0	0.00	2	71.70	73.50	-2	405	-0.49%
2022/12/28	1	71.90	0	0.00	72.20	1	427	0.23%
2022/12/27	0	0.00	1	74.40	74.00	-1	433	-0.23%
2022/12/20	3.1	74.16	1	73.50	72.70	2.1	548	0.39%
2022/12/15	0.1	77.50	1	77.70	77.40	-0.9	582	-0.15%
2022/12/09	1	77.00	1	77.50	76.20	0	592	0.00%
2022/12/06	3	79.10	0	0.00	78.00	3	615	0.49%
2022/12/05	11	81.55	5	81.18	81.30	6	600	1.00%
2022/12/02	2	79.30	0	0.00	78.20	2	576	0.35%
2022/12/01	1	81.00	5	81.74	79.90	-4	558	-0.72%
2022/11/30	2	79.85	1	80.00	78.80	1	518	0.19%
2022/11/29	1	73.20	1	72.90	73.00	0	477	0.00%
2022/11/25	1	70.70	0	0.00	70.60	1	472	0.21%
2022/11/24	1	72.10	0	0.00	72.10	1	470	0.21%
2022/11/14	0	0.00	1	70.00	69.50	-1	437	-0.23%
2022/10/27	1	67.00	0	0.00	67.00	1	428	0.23%
2022/10/13	0	0.00	2	68.00	65.50	-2	400	-0.50%
2022/10/12	1	66.70	0	0.00	66.90	1	392	0.25%
2022/10/06	1	83.00	0	0.00	83.00	1	349	0.29%
2022/10/03	1	82.10	0	0.00	79.70	1	298	0.33%
2022/09/30	3	84.80	0	0.00	83.10	3	284	1.05%
2022/09/15	1	81.40	0	0.00	79.50	1	129	0.77%
2022/09/14	1	78.80	0	0.00	81.60	1	120	0.83%
2022/09/13	0	0.00	2	77.55	78.00	-2	102	-1.95%
2022/09/01	0.2	74.50	0	0.00	76.30	0.2	88	0.23%
2022/08/16	0	0.00	1	75.90	77.60	-1	96	-1.04%
2022/08/12	0	0.00	1	74.00	74.30	-1	91	-1.09%
2022/08/10	0	0.00	2	75.00	74.40	-2	91	-2.19%
2022/08/08	2	72.10	0	0.00	72.70	2	88	2.26%
2022/07/28	1	70.30	0	0.00	70.20	1	93	1.07%
2022/07/21	1	71.60	0	0.00	72.10	1	97	1.03%
2022/07/14	0	0.00	2	71.20	71.60	-2	98	-2.03%
2022/07/07	0	0.00	3	72.13	71.10	-3	101	-2.97%
2022/07/05	2	71.25	0	0.00	70.70	2	104	1.91%
2022/07/04	0	0.00	0	71.20	69.80	0	105	-0.03%
2022/06/27	0	0.00	0	78.10	76.70	0	122	0.00%
2022/06/21	0	0.00	2	74.00	75.00	-2	154	-1.29%
2022/06/09	1	78.70	0	0.00	79.60	1	231	0.43%
2022/06/06	2	79.70	0	0.00	79.50	2	231	0.86%
2022/05/30	0	0.00	1	81.00	81.60	-1	232	-0.43%
2022/05/27	0	0.00	1	77.80	78.00	-1	225	-0.44%
2022/05/13	0	0.00	0.1	75.60	77.10	-0.1	222	-0.04%
2022/05/11	0	0.00	0	75.40	75.00	0	218	-0.01%
2022/05/10	0	0.00	1	73.40	74.20	-1	216	-0.46%
2022/05/06	0	0.00	13.2	73.17	73.00	-13.2	214	-6.17%
2022/04/29	1	71.40	0	0.00	71.60	1	210	0.47%
2022/04/19	0.1	75.10	0	0.00	75.00	0.1	202	0.05%
2022/04/18	1	75.10	0	0.00	75.10	1	202	0.49%
2022/04/14	1	76.60	2	76.65	76.90	-1	200	-0.50%
2022/04/12	0	0.00	2	74.90	75.30	-2	200	-1.00%
2022/04/07	0	0.00	2	78.00	78.00	-2	193	-1.04%
2022/04/06	1	81.00	0	0.00	81.00	1	190	0.53%
2022/03/31	2	84.50	0	0.00	83.80	2	187	1.07%
2022/03/30	0	0.00	1	84.00	83.20	-1	180	-0.55%
2022/03/29	3	82.83	0	0.00	83.60	3	175	1.71%
2022/03/28	2	83.85	0	84.50	83.80	2	170	1.17%
2022/03/25	3	85.53	1.5	84.76	85.80	1.5	164	0.92%
2022/03/23	2	80.90	0	0.00	81.00	2	140	1.43%
2022/03/22	1	82.60	0	0.00	82.70	1	129	0.77%
2022/03/21	0	0.00	1	81.90	83.90	-1	114	-0.88%