朋程 (8255)-統一-台中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	7	185.71	184.00	-7	959	-0.73%
2024/05/07	6	182.92	0	0.00	181.00	6	954	0.63%
2024/05/02	1	188.00	0	0.00	188.00	1	946	0.11%
2024/04/30	17	188.38	7.4	187.19	186.50	9.6	942	1.02%
2024/04/26	1	185.00	7	186.50	184.00	-6	895	-0.67%
2024/04/25	0	0.00	1	185.50	185.50	-1	882	-0.11%
2024/04/24	4	184.50	2	185.00	186.00	2	874	0.23%
2024/04/22	2	177.50	0	0.00	174.00	2	858	0.23%
2024/04/19	10	176.20	15	180.50	177.00	-5	854	-0.59%
2024/04/18	0	0.00	2	183.25	184.50	-2	843	-0.24%
2024/04/17	3	179.00	0	0.00	178.00	3	831	0.36%
2024/04/16	12.1	177.08	0	0.00	176.50	12.1	832	1.45%
2024/04/15	0	0.00	11	182.36	182.00	-11	823	-1.34%
2024/04/12	6.1	181.42	10	181.75	180.50	-3.9	815	-0.48%
2024/04/11	29	190.43	2	188.00	188.00	27	766	3.52%
2024/04/10	1	185.50	0.1	188.50	188.50	1	746	0.13%
2024/04/09	7	186.50	1	189.00	184.00	6	724	0.83%
2024/04/08	1.1	183.41	3	183.50	183.00	-1.9	697	-0.27%
2024/04/03	1	182.50	1	184.00	184.00	0	711	0.00%
2024/04/02	1.1	185.36	0	0.00	184.50	1.1	705	0.16%
2024/04/01	19	184.21	0	0.00	185.00	19	721	2.63%
2024/03/29	12.3	183.58	1.5	183.33	184.00	10.8	733	1.47%
2024/03/28	7	179.50	2	179.50	178.50	5	669	0.75%
2024/03/27	1	172.00	0	0.00	178.00	1	628	0.16%
2024/03/25	5	175.00	0	0.00	173.50	5	619	0.81%
2024/03/22	12	175.38	14	175.71	176.50	-2	623	-0.32%
2024/03/18	4	167.50	0	0.00	168.50	4	678	0.59%
2024/03/13	0	0.00	1	170.00	170.00	-1	705	-0.14%
2024/03/12	1	172.50	1	173.00	173.50	0	724	0.00%
2024/03/11	0	0.00	1	173.50	174.00	-1	723	-0.14%
2024/03/08	1.1	174.30	3	173.33	171.50	-1.9	715	-0.27%
2024/03/07	0	0.00	4	171.13	169.50	-4	698	-0.57%
2024/03/06	4	172.88	8	171.50	172.00	-4	696	-0.57%
2024/03/05	20	165.50	0	0.00	165.50	20	689	2.90%
2024/02/29	1	169.00	0	0.00	168.50	1	694	0.14%
2024/02/27	1	167.50	0	0.00	168.50	1	696	0.14%
2024/02/26	2	168.50	0	0.00	169.50	2	695	0.29%
2024/02/22	1.1	173.03	0	0.00	173.00	1.1	695	0.15%
2024/02/21	0	0.00	3	172.50	173.00	-3	696	-0.43%
2024/02/19	5	175.10	0	0.00	174.50	5	696	0.72%
2024/02/16	3	171.50	0	0.00	172.50	3	693	0.43%
2024/02/15	1	170.50	0	0.00	170.00	1	689	0.15%
2024/01/30	0	0.00	1	167.50	167.50	-1	684	-0.15%
2024/01/25	1	168.50	0	0.00	168.50	1	688	0.15%
2024/01/17	1.5	174.67	0	0.00	171.50	1.5	682	0.22%
2024/01/16	0	0.00	1	175.50	177.50	-1	663	-0.15%
2024/01/15	1	175.50	1	176.50	175.50	0	659	0.00%
2024/01/11	0	0.00	2	176.00	175.00	-2	669	-0.30%
2024/01/04	7	178.71	7	177.00	176.00	0	672	0.00%
2024/01/03	4	180.38	1	180.50	180.50	3	670	0.45%
2024/01/02	4	185.25	3	188.00	184.00	1	677	0.15%
2023/12/29	6	184.25	7	186.71	185.50	-1	671	-0.15%
2023/12/27	3	187.00	0	0.00	185.50	3	651	0.46%
2023/12/26	3	185.17	1.1	185.92	187.00	1.9	629	0.31%
2023/12/25	2	178.75	0	0.00	178.50	2	592	0.34%
2023/12/21	0	180.00	0	0.00	180.50	0	590	0.01%
2023/12/20	1	180.00	0	0.00	180.00	1	585	0.17%
2023/12/18	2	180.50	3	182.00	180.50	-1	569	-0.18%
2023/12/15	6	184.99	1.1	184.89	182.50	4.9	562	0.87%
2023/12/14	0	0.00	1	175.50	181.50	-1	514	-0.19%
2023/12/13	3	177.16	0	0.00	175.50	3	494	0.61%
2023/12/12	1.1	177.57	2	177.25	178.00	-0.9	500	-0.18%
2023/12/08	1	174.50	0	0.00	174.00	1	505	0.20%
2023/11/22	0	0.00	1	172.95	171.50	-1	490	-0.21%
2023/11/13	0	0.00	1	165.00	164.50	-1	502	-0.20%
2023/10/31	0	165.00	0	0.00	162.50	0	745	0.00%
2023/10/27	0	0.00	1	167.00	166.00	-1	772	-0.13%
2023/10/18	0	0.00	0.6	170.00	169.50	-0.6	847	-0.08%
2023/10/17	0	0.00	0.1	173.00	171.00	-0.1	860	-0.01%
2023/10/11	1	167.50	0	0.00	167.50	1	930	0.11%
2023/10/06	4	170.25	0	0.00	170.50	4	965	0.41%
2023/09/28	1	167.00	0	0.00	167.00	1	1,272	0.08%
2023/09/27	1	168.50	1	168.50	168.50	0	1,272	0.00%
2023/09/19	0	0.00	1	175.00	174.00	-1	1,317	-0.08%
2023/09/18	4	176.75	0.2	176.00	174.00	3.8	1,325	0.29%
2023/09/14	1	178.50	0	0.00	178.50	1	1,325	0.08%
2023/09/12	2	175.75	3	177.33	176.50	-1	1,317	-0.08%
2023/09/11	0	0.00	2	170.50	170.00	-2	1,302	-0.15%
2023/09/07	0	0.00	1	177.00	174.00	-1	1,329	-0.08%
2023/09/06	0	0.00	0.1	174.00	174.50	-0.1	1,339	-0.01%
2023/09/05	0	0.00	1.2	175.50	175.50	-1.2	1,374	-0.09%
2023/09/04	0.1	174.00	3	174.00	173.50	-2.9	1,392	-0.21%
2023/08/30	0	0.00	1	172.50	171.00	-1	1,412	-0.07%
2023/08/29	0	0.00	0	166.50	167.50	0	1,410	0.00%
2023/08/21	0	0.00	1	166.00	166.50	-1	1,457	-0.07%
2023/08/18	1	169.50	0	0.00	165.50	1	1,458	0.07%
2023/08/14	0.1	166.00	1	163.50	164.50	-1	1,436	-0.07%
2023/08/11	0	0.00	1	172.00	172.00	-1	1,413	-0.07%
2023/08/10	1	179.50	3	176.67	176.50	-2	1,392	-0.14%
2023/08/09	3	181.83	2	180.75	177.00	1	1,351	0.07%
2023/08/07	0	0.00	1	174.50	174.00	-1	1,296	-0.08%
2023/08/04	1	170.00	0	0.00	170.50	1	1,283	0.08%
2023/08/02	4	180.25	6	177.50	174.50	-2	1,243	-0.16%
2023/08/01	1	181.50	0.1	184.50	183.00	1	1,225	0.08%
2023/07/31	2	182.00	1	185.00	183.00	1	1,218	0.08%
2023/07/28	7	183.43	0	0.00	184.00	7	1,204	0.58%
2023/07/27	4.8	181.69	1	182.00	185.00	3.8	1,210	0.31%
2023/07/26	2	178.00	1	180.00	178.50	1	1,204	0.08%
2023/07/25	1	176.50	0	0.00	177.00	1	1,196	0.08%
2023/07/24	1	177.01	0	0.00	175.00	1	1,194	0.08%
2023/07/21	0	178.00	0	0.00	179.50	0	1,189	0.00%
2023/07/18	0	0.00	1.1	181.68	181.50	-1.1	1,187	-0.09%
2023/07/17	1	184.50	0	0.00	184.00	1	1,179	0.08%
2023/07/13	1.1	189.05	0.1	187.50	186.50	1	1,161	0.09%
2023/07/12	2	190.75	1	189.50	190.00	1	1,135	0.09%
2023/07/11	10	193.50	12.1	192.21	194.00	-2.1	1,101	-0.19%
2023/07/10	2	177.00	0	0.00	185.00	2	960	0.21%
2023/07/05	0	0.00	1	176.00	176.50	-1	976	-0.10%
2023/06/29	0.1	171.00	0	0.00	169.50	0.1	1,139	0.00%
2023/06/28	0	0.00	1	172.50	172.00	-1	1,313	-0.08%
2023/06/26	0	0.00	0.2	181.33	179.00	-0.2	1,623	-0.01%
2023/06/21	1	181.50	0	0.00	184.00	1	1,640	0.06%
2023/06/19	3	180.50	6	181.00	180.00	-3	1,663	-0.18%
2023/06/15	3	182.33	1	181.50	182.00	2	1,660	0.12%
2023/06/14	2	184.50	5	184.50	183.50	-3	1,655	-0.18%
2023/06/13	0	0.00	0.1	184.19	184.00	-0.1	1,641	-0.01%
2023/06/12	1.1	182.64	2	184.50	183.50	-0.9	1,631	-0.06%
2023/06/09	0	0.00	1	183.50	183.50	-1	1,622	-0.06%
2023/06/08	3	180.33	0	0.00	178.50	3	1,596	0.19%
2023/06/07	1.1	179.00	1	179.00	178.50	0.1	1,596	0.01%
2023/06/06	1.1	177.48	1	179.00	178.50	0.1	1,604	0.00%
2023/06/05	2.1	180.01	2	180.50	180.00	0.1	1,624	0.00%
2023/06/02	1.1	175.02	1	176.00	175.00	0.1	1,652	0.01%
2023/06/01	0.1	174.50	0	0.00	174.50	0.1	1,684	0.00%
2023/05/30	0	172.50	0	0.00	170.00	0	1,708	0.00%
2023/05/26	0	168.00	0	0.00	167.50	0	1,702	0.00%
2023/05/22	0	0.00	2	171.00	171.00	-2	1,744	-0.11%
2023/05/19	0	0.00	0.1	172.00	171.00	-0.1	1,752	0.00%
2023/05/18	0	0.00	1	170.00	170.50	-1	1,785	-0.06%
2023/05/17	0	169.00	0	0.00	169.00	0	1,816	0.00%
2023/05/15	1	166.00	0	0.00	166.00	1	1,813	0.06%
2023/05/12	0	168.00	0	0.00	168.00	0	1,826	0.00%
2023/05/11	2	166.30	1	166.50	166.00	1	1,873	0.05%
2023/05/10	2	168.28	2	170.00	172.00	0	1,872	0.00%
2023/05/09	1	170.50	1	169.00	169.00	0	1,876	0.00%
2023/05/08	0.1	176.00	0	0.00	174.50	0.1	1,878	0.00%
2023/05/04	0	175.00	0	0.00	175.00	0	1,923	0.00%
2023/05/03	0	175.50	0	0.00	175.00	0	1,965	0.00%
2023/04/26	0.2	173.00	0	0.00	177.00	0.2	2,013	0.01%
2023/04/25	0.3	177.00	0	0.00	174.50	0.3	2,031	0.01%
2023/04/21	0	0.00	1	178.50	177.50	-1	2,073	-0.05%
2023/04/20	2.3	185.88	8	183.38	182.00	-5.7	2,079	-0.27%
2023/04/19	1	187.00	2	188.00	187.00	-1	2,070	-0.05%
2023/04/18	4	189.50	4	189.00	186.50	0	2,068	0.00%
2023/04/17	3	188.17	2	190.75	190.00	1	2,075	0.05%
2023/04/13	4.2	188.40	5	185.70	185.00	-0.8	2,063	-0.04%
2023/04/12	7	193.86	7	192.79	192.00	0	2,047	0.00%
2023/04/11	19	195.61	13	196.54	197.00	6	2,025	0.30%
2023/04/10	1	188.50	1	190.50	191.00	0	1,981	0.00%
2023/04/07	1	192.00	2	191.50	192.00	-1	1,989	-0.05%
2023/04/06	0	0.00	1	196.00	195.50	-1	2,050	-0.05%
2023/03/31	4	192.88	3	194.17	195.00	1	2,225	0.04%
2023/03/30	4	193.00	2	193.50	193.50	2	2,184	0.09%
2023/03/29	2	193.50	3	197.67	194.00	-1	2,138	-0.05%
2023/03/28	7	193.14	4	192.25	189.00	3	2,004	0.15%
2023/03/27	1	190.00	18	179.47	187.00	-17	1,835	-0.93%
2023/03/24	1	177.00	1	179.00	175.50	0	1,723	0.00%
2023/03/23	3	169.67	6	171.83	175.00	-3	1,701	-0.18%
2023/03/22	4	167.38	4	168.50	168.00	0	1,685	0.00%
2023/03/20	2	165.25	2	166.50	165.50	0	1,799	0.00%
2023/03/16	5	163.00	0	0.00	161.00	5	1,840	0.27%
2023/03/08	0	0.00	2	176.50	179.50	-2	1,883	-0.11%
2023/03/07	0	0.00	2	176.50	178.00	-2	1,896	-0.11%
2023/03/06	11	172.27	6	172.83	172.00	5	1,901	0.26%
2023/03/03	5	167.30	1	167.00	167.50	4	1,868	0.21%
2023/03/02	2	170.50	0	0.00	171.00	2	1,832	0.11%
2023/03/01	0	0.00	1	172.50	173.00	-1	1,827	-0.05%
2023/02/24	1	172.50	0	0.00	170.50	1	1,828	0.05%
2023/02/23	1	172.50	7	173.14	172.50	-6	1,830	-0.33%
2023/02/22	7	171.64	0	0.00	171.50	7	1,840	0.38%
2023/02/21	1	179.50	5	181.40	178.00	-4	1,822	-0.22%
2023/02/20	2	175.00	1	179.00	176.00	1	1,795	0.06%
2023/02/09	5	179.50	4	176.88	175.00	1	1,754	0.06%
2023/02/08	0	0.00	1	177.50	175.50	-1	1,727	-0.06%
2023/02/06	2	175.00	0	0.00	172.50	2	1,747	0.11%
2023/02/02	1	177.00	1	178.00	177.50	0	1,753	0.00%
2023/02/01	1	173.00	3.1	174.03	176.00	-2.1	1,735	-0.12%
2023/01/31	0.1	168.50	1	166.00	171.50	-0.9	1,698	-0.05%
2023/01/30	0	0.00	5	161.60	163.50	-5	1,669	-0.30%
2023/01/17	0.2	157.50	0	0.00	157.00	0.2	1,652	0.01%
2023/01/16	1	154.00	0	0.00	157.50	1	1,665	0.06%
2023/01/13	3.5	156.16	0	0.00	155.00	3.5	1,664	0.21%
2023/01/12	4.2	161.84	7	164.21	158.50	-2.8	1,652	-0.17%
2023/01/10	2	159.75	6	160.58	158.00	-4	1,629	-0.25%
2023/01/09	1	160.00	0	0.00	159.50	1	1,630	0.06%
2023/01/06	0	0.00	4	157.50	158.00	-4	1,631	-0.25%
2023/01/05	12	155.50	0	0.00	156.00	12	1,643	0.73%
2023/01/04	0	0.00	0	162.00	160.00	0	1,634	0.00%
2022/12/30	0	0.00	1	163.00	163.50	-1	1,638	-0.06%
2022/12/29	0	160.00	0	0.00	163.50	0	1,635	0.00%
2022/12/28	0.1	163.00	0	0.00	162.50	0.1	1,647	0.01%
2022/12/27	2	169.25	1.1	167.52	168.00	0.9	1,646	0.05%
2022/12/26	14	174.64	5	174.40	172.50	9	1,616	0.56%
2022/12/23	3.1	176.96	4	177.25	177.00	-0.9	1,539	-0.06%
2022/12/21	0	0.00	2	161.75	161.50	-2	1,371	-0.15%
2022/12/20	2	163.00	3	168.67	158.00	-1	1,367	-0.07%
2022/12/19	8	169.69	7	168.43	167.00	1	1,333	0.08%
2022/12/15	0	0.00	2	167.75	167.50	-2	1,303	-0.15%
2022/12/14	2	167.25	0	0.00	168.50	2	1,303	0.15%
2022/12/13	2	166.25	2	164.00	164.00	0	1,291	0.00%
2022/12/12	2	170.25	1	174.00	169.00	1	1,261	0.08%
2022/12/09	1	160.00	1	164.00	163.50	0	1,182	0.00%
2022/12/08	2	155.25	2	154.00	153.50	0	1,157	0.00%
2022/12/07	3	161.17	9	161.89	156.00	-6	1,159	-0.52%
2022/12/06	3	164.50	0	0.00	162.00	3	1,160	0.26%
2022/12/02	0	0.00	1	168.50	168.00	-1	1,165	-0.09%
2022/12/01	1	168.50	11	167.18	168.50	-10	1,165	-0.86%
2022/11/30	1	159.00	0	0.00	159.00	1	1,163	0.09%
2022/11/29	3	162.50	0	0.00	159.00	3	1,185	0.25%
2022/11/28	3	164.50	8	166.50	166.50	-5	1,198	-0.42%
2022/11/25	3	157.67	3	159.50	157.50	0	1,160	0.00%
2022/11/24	0	0.00	1	157.50	157.00	-1	1,165	-0.09%
2022/11/22	1	153.50	0	0.00	153.00	1	1,181	0.08%
2022/11/18	3	158.67	0	0.00	152.00	3	1,250	0.24%
2022/11/17	0	0.00	1	158.00	157.00	-1	1,240	-0.08%
2022/11/15	3	156.83	0	0.00	157.00	3	1,277	0.23%
2022/11/14	1	152.00	1	155.00	155.50	0	1,337	0.00%
2022/11/11	1	152.50	7	153.29	152.50	-6	1,350	-0.44%
2022/11/10	0	0.00	1	151.50	151.50	-1	1,360	-0.07%
2022/11/09	4	151.75	1	152.50	151.50	3	1,398	0.21%
2022/11/08	3	150.17	6.1	151.90	149.00	-3.1	1,417	-0.22%
2022/11/07	1	149.00	0	0.00	150.50	1	1,440	0.07%
2022/11/04	4	145.75	4	146.50	147.00	0	1,509	0.00%
2022/11/03	6.1	144.08	2	140.75	145.50	4.1	1,583	0.26%
2022/11/02	0	0.00	1	137.50	137.50	-1	1,622	-0.06%
2022/11/01	1	137.00	0	0.00	135.50	1	1,672	0.06%
2022/10/31	0	0.00	1	136.00	135.50	-1	1,655	-0.06%
2022/10/27	1	130.50	0	0.00	133.00	1	1,651	0.06%
2022/10/25	0	0.00	2	127.50	127.50	-2	1,660	-0.12%
2022/10/21	0	0.00	1	128.50	128.00	-1	1,672	-0.06%
2022/10/18	1	137.50	1	134.00	135.50	0	1,662	0.00%
2022/10/13	0	0.00	2	146.50	138.00	-2	1,670	-0.12%
2022/10/12	1	151.00	0	0.00	150.00	1	1,661	0.06%
2022/10/11	0	154.00	0	0.00	152.00	0	1,674	0.00%
2022/10/06	1	163.00	0	0.00	165.00	1	1,699	0.06%
2022/10/03	0	0.00	1	157.00	158.00	-1	1,735	-0.06%
2022/09/30	1	145.00	0	0.00	154.50	1	1,764	0.06%
2022/09/28	7	155.64	2	158.75	152.00	5	1,767	0.28%
2022/09/27	1	158.50	0	0.00	162.50	1	1,732	0.06%
2022/09/26	2	158.00	0	0.00	158.00	2	1,735	0.12%
2022/09/23	0	175.50	0	0.00	170.00	0	1,733	0.00%
2022/09/14	2	179.75	0	0.00	181.50	2	1,834	0.11%
2022/09/07	0	0.00	1	170.50	172.00	-1	1,820	-0.05%
2022/09/05	1	194.50	0	0.00	188.50	1	1,773	0.06%
2022/09/02	2	196.50	5.1	191.10	194.50	-3.1	1,759	-0.18%
2022/09/01	9	187.22	1	185.50	185.00	8	1,713	0.47%
2022/08/31	2	189.00	1	188.00	187.00	1	1,695	0.06%
2022/08/30	1	183.50	1	186.00	187.00	0	1,687	0.00%
2022/08/25	1	191.50	1	189.50	189.50	0	1,654	0.00%
2022/08/23	0	0.00	1	184.50	184.00	-1	1,622	-0.06%
2022/08/17	0	0.00	1	183.50	186.00	-1	1,556	-0.06%
2022/08/16	1	191.50	1	186.50	185.00	0	1,539	0.00%
2022/08/12	1	185.50	0	0.00	188.00	1	1,492	0.07%
2022/08/11	2	191.50	7	190.14	190.50	-5	1,460	-0.34%
2022/08/10	1	181.50	3	189.17	187.00	-2	1,402	-0.14%
2022/08/02	0	0.00	1	158.50	160.00	-1	1,260	-0.08%
2022/07/29	0	0.00	1	165.00	169.00	-1	1,282	-0.08%
2022/07/28	0	0.00	1	162.00	160.50	-1	1,292	-0.08%
2022/07/22	1	164.00	0	0.00	164.00	1	1,340	0.07%
2022/07/21	0	0.00	1	161.00	160.50	-1	1,369	-0.07%
2022/07/13	2.8	155.92	1	147.00	146.50	1.8	1,434	0.13%
2022/07/11	0	0.00	1	150.00	150.50	-1	1,423	-0.07%
2022/07/08	1	142.00	2	144.50	144.00	-1	1,382	-0.07%
2022/07/07	0	0.00	1	134.00	133.50	-1	1,347	-0.07%
2022/07/06	18	127.58	17	127.71	125.00	1	1,345	0.07%
2022/07/04	0	0.00	1	139.50	136.00	-1	1,350	-0.07%
2022/07/01	2	147.00	0	0.00	142.00	2	1,364	0.15%
2022/06/30	1	154.00	0	0.00	151.50	1	1,353	0.07%
2022/06/29	3	172.50	3	168.50	168.00	0	1,338	0.00%
2022/06/28	1	170.50	2	171.00	172.50	-1	1,347	-0.07%
2022/06/27	0	0.00	1	162.00	169.00	-1	1,455	-0.07%
2022/06/24	2	156.75	2	158.50	154.00	0	1,462	0.00%
2022/06/23	2	159.75	2	159.75	158.50	0	1,458	0.00%
2022/06/22	3	160.17	3	158.17	158.00	0	1,473	0.00%
2022/06/21	1	150.50	0	0.00	157.50	1	1,480	0.07%
2022/06/09	1	172.00	0	0.00	172.00	1	1,701	0.06%
2022/06/08	1	179.00	0	0.00	173.50	1	1,704	0.06%
2022/05/26	0	0.00	1	174.00	169.00	-1	1,693	-0.06%
2022/05/24	1	167.50	1	165.00	164.50	0	1,698	0.00%
2022/05/23	1	168.00	0	0.00	167.00	1	1,700	0.06%
2022/05/20	0	0.00	0	171.00	170.50	0	1,712	0.00%
2022/05/13	0	0.00	1	162.00	161.50	-1	1,771	-0.06%
2022/05/12	1	161.50	1	155.50	153.50	0	1,775	0.00%
2022/05/10	0.2	153.00	0	0.00	156.50	0.2	1,816	0.01%
2022/05/09	1	151.00	1	154.00	154.50	0	1,832	0.00%
2022/05/06	1.1	161.18	0	0.00	161.00	1.1	1,842	0.06%
2022/05/05	2	169.50	4	170.88	170.50	-2	1,832	-0.11%
2022/05/03	2	161.50	1	164.50	162.50	1	1,800	0.06%
2022/04/29	1	163.50	0	0.00	160.00	1	1,800	0.06%
2022/04/27	1	153.51	2	154.75	164.50	-1	1,747	-0.06%
2022/04/26	6	173.17	0	0.00	170.00	6	1,684	0.36%
2022/04/22	0	190.00	0	0.00	193.00	0	1,613	0.00%
2022/04/20	2	200.50	0	0.00	202.50	2	1,589	0.13%
2022/04/18	0	0.00	7	205.00	204.00	-7	1,600	-0.44%
2022/04/15	0.1	206.00	0	0.00	207.00	0.1	1,599	0.01%
2022/04/12	1	213.50	2	214.50	216.00	-1	1,649	-0.06%
2022/04/11	5	215.50	3	214.67	214.50	2	1,693	0.12%
2022/04/01	1	235.00	1	235.00	237.50	0	1,894	0.00%
2022/03/31	0	0.00	3	244.50	236.50	-3	1,922	-0.16%
2022/03/30	21	252.95	10	255.80	246.00	11	2,059	0.53%
2022/03/29	0	0.00	0	243.00	243.50	0	2,118	0.00%
2022/03/25	0	0.00	2	243.00	235.50	-2	2,131	-0.09%
2022/03/23	2	241.00	1	246.00	241.00	1	2,116	0.05%
2022/03/22	5	246.10	0	0.00	241.00	5	2,114	0.24%
2022/03/21	0	0.00	1	244.50	243.00	-1	2,044	-0.05%
2022/03/18	2	239.00	1	242.50	241.00	1	2,053	0.05%
2022/03/14	0	0.00	1	215.00	219.00	-1	2,026	-0.05%
2022/03/08	1	200.50	0	0.00	200.00	1	2,192	0.05%
2022/02/24	0.1	217.00	0	0.00	215.00	0.1	2,615	0.00%
2022/02/16	1	232.00	1.2	234.50	233.00	-0.2	3,079	-0.01%
2022/02/10	1	227.00	0	0.00	226.50	1	3,391	0.03%
2022/01/25	0	0.00	1	203.50	201.00	-1	4,114	-0.02%
2022/01/21	0	0.00	2	209.00	208.00	-2	4,519	-0.04%
2022/01/14	0	0.00	3	211.83	216.00	-3	5,290	-0.06%
2022/01/13	0	0.00	1	216.50	219.50	-1	5,548	-0.02%
2022/01/12	0	0.00	1	220.50	219.00	-1	5,897	-0.02%
2022/01/11	0.1	220.00	10	218.80	219.50	-10	6,114	-0.16%
2022/01/10	1.1	225.05	1	230.50	225.00	0.1	6,192	0.00%
2022/01/07	6	225.58	2	225.75	228.00	4	6,273	0.06%
2022/01/06	2	231.50	2	233.25	231.50	0	6,318	0.00%
2022/01/04	2	246.25	5	245.70	246.50	-3	6,486	-0.05%
2022/01/03	1	246.00	0	0.00	241.50	1	6,576	0.02%
2021/12/30	1	244.50	1	244.00	244.00	0	6,627	0.00%
2021/12/29	1	247.00	1	248.00	245.50	0	6,693	0.00%
2021/12/28	9	256.50	9.1	254.13	246.50	-0.1	6,753	0.00%
2021/12/27	7	244.07	1	241.50	246.50	6	6,655	0.09%
2021/12/24	12	248.04	14	246.39	242.00	-2	6,706	-0.03%
2021/12/23	11	240.46	4.8	244.87	248.00	6.3	6,635	0.09%
2021/12/22	2	224.00	2	229.00	228.00	0	6,462	0.00%
2021/12/21	1	222.50	1	224.00	222.00	0	6,482	0.00%
2021/12/20	0	0.00	0.1	221.00	221.50	-0.1	6,585	0.00%
2021/12/17	2.3	220.08	1	221.50	218.50	1.3	6,674	0.02%
2021/12/16	13	227.04	3	226.17	228.50	10	6,700	0.15%
2021/12/15	0	0.00	0.1	222.00	224.50	-0.1	6,713	0.00%
2021/12/14	0.2	220.17	2	218.00	218.00	-1.9	6,841	-0.03%
2021/12/13	7	228.86	6	225.77	230.00	1	6,931	0.01%
2021/12/10	0.5	228.21	2	226.50	225.50	-1.5	6,946	-0.02%
2021/12/09	2	238.75	0	0.00	235.50	2	6,965	0.03%
2021/12/08	3	240.33	9	239.83	238.00	-6	7,021	-0.09%
2021/12/07	11	237.86	11	240.55	235.00	0	7,163	0.00%
2021/12/06	4.1	235.14	2	237.00	237.00	2.1	7,245	0.03%
2021/12/03	6	240.58	1	241.97	240.00	5	7,288	0.07%
2021/12/02	0.1	232.25	0	0.00	230.50	0.1	7,301	0.00%
2021/12/01	0.6	240.17	0	0.00	239.50	0.6	7,322	0.01%
2021/11/29	2.1	231.43	1	223.50	235.00	1.1	7,364	0.01%
2021/11/26	3.2	233.63	6	229.25	227.50	-2.9	7,335	-0.04%
2021/11/25	2.2	240.64	5	242.80	239.00	-2.8	7,360	-0.04%
2021/11/24	5	243.40	15	244.50	242.50	-10	7,431	-0.13%
2021/11/23	2.1	262.39	5	259.20	252.50	-2.9	7,498	-0.04%
2021/11/22	2	261.50	3	258.50	260.00	-1	7,524	-0.01%
2021/11/19	13	259.00	7	258.57	264.00	6	7,569	0.08%
2021/11/18	6	249.83	8	250.75	251.50	-2	7,631	-0.03%
2021/11/17	12	247.58	1	247.00	245.00	11	7,714	0.14%
2021/11/16	2	247.00	1	246.00	243.50	1	7,827	0.01%
2021/11/15	3	245.83	3	248.17	247.50	0	7,956	0.00%
2021/11/12	18	250.64	15	251.50	243.50	3	8,012	0.04%
2021/11/11	4	246.38	2	242.00	240.00	2	7,983	0.03%
2021/11/10	4.2	241.40	2	245.75	248.00	2.2	7,993	0.03%
2021/11/09	11.2	254.56	9	252.33	251.00	2.2	7,931	0.03%
2021/11/08	12.2	253.98	9	257.89	252.00	3.2	7,914	0.04%
2021/11/05	1	275.00	7	270.64	270.50	-6	7,995	-0.08%
2021/11/04	8.2	284.72	7	286.43	275.00	1.2	7,945	0.02%
2021/11/03	11.3	279.66	5	284.00	289.50	6.3	7,951	0.08%
2021/11/02	5.2	284.60	6	276.75	276.00	-0.8	7,958	-0.01%
2021/11/01	11	276.95	14	279.71	284.50	-3	7,693	-0.04%
2021/10/29	6	261.33	7.7	260.97	259.00	-1.7	7,540	-0.02%
2021/10/28	3.2	245.47	3	243.50	242.50	0.2	7,338	0.00%
2021/10/27	6	246.58	5	248.70	252.50	1	7,342	0.01%
2021/10/26	29.5	259.30	57	259.39	243.50	-27.5	7,283	-0.38%
2021/10/25	37	252.42	6.5	251.42	254.00	30.5	7,115	0.43%
2021/10/22	4	248.13	12	249.17	249.00	-8	7,110	-0.11%
2021/10/21	15.5	249.66	15	251.77	246.00	0.5	7,089	0.01%
2021/10/20	10	243.65	4	246.13	245.50	6	6,887	0.09%
2021/10/19	20	228.50	35	230.27	237.50	-15	6,662	-0.23%
2021/10/18	0	0.00	5	217.50	216.00	-5	6,596	-0.08%
2021/10/15	2	212.50	3	214.00	216.00	-1	6,683	-0.01%
2021/10/14	8	207.38	9	205.89	210.50	-1	6,769	-0.01%
2021/10/13	21	210.48	17	207.06	203.00	4	6,795	0.06%
2021/10/12	5	213.50	5.3	214.64	212.00	-0.3	6,882	0.00%
2021/10/08	12	212.29	12	214.38	211.50	0	6,918	0.00%
2021/10/07	10	208.60	20	209.33	208.50	-10	6,928	-0.14%
2021/10/06	2	203.00	2	202.75	200.00	0	7,055	0.00%
2021/10/05	2	202.75	4	200.88	203.50	-2	7,092	-0.03%
2021/10/04	2	190.75	0	0.00	188.00	2	7,185	0.03%
2021/10/01	4	199.25	6	198.92	194.50	-2	7,343	-0.03%
2021/09/30	4	209.50	3	210.33	206.00	1	7,400	0.01%
2021/09/29	3	200.17	1	203.00	203.50	2	7,503	0.03%
2021/09/28	3	205.17	1	204.00	206.00	2	7,577	0.03%
2021/09/27	12	208.62	10	211.70	207.50	2	7,664	0.03%
2021/09/24	4	201.00	3	199.50	199.00	1	7,718	0.01%
2021/09/22	2	192.50	2.2	191.25	193.00	-0.2	7,699	0.00%
2021/09/17	5	189.61	5	190.20	195.50	0	7,765	0.00%
2021/09/16	14	194.18	2	198.75	190.00	12	7,797	0.15%
2021/09/15	3	204.17	3	204.33	203.50	0	7,909	0.00%
2021/09/14	5	212.10	5	212.60	203.50	0	7,893	0.00%
2021/09/13	10	212.64	10	214.40	210.00	0	7,832	0.00%
2021/09/10	11	212.14	10	213.45	214.50	1	7,775	0.01%
2021/09/09	28	203.93	28	203.20	207.50	0	7,620	0.00%
2021/09/08	1	201.00	0	0.00	191.00	1	7,511	0.01%
2021/09/07	4	203.00	5	204.70	206.50	-1	7,446	-0.01%
2021/09/06	3.2	207.38	3	209.00	204.00	0.2	7,361	0.00%
2021/09/03	1	205.00	0	0.00	206.00	1	7,304	0.01%
2021/09/02	1	208.44	1	212.50	204.50	0	7,247	0.00%
2021/09/01	9.1	218.03	2	216.00	217.50	7.1	7,159	0.10%
2021/08/31	26	216.10	18	216.72	213.00	8	7,090	0.11%
2021/08/30	6.1	221.20	7	218.00	218.50	-0.9	6,974	-0.01%
2021/08/27	0.5	221.33	1	220.00	216.50	-0.6	6,847	-0.01%
2021/08/26	1	230.00	0	0.00	234.00	1	6,697	0.01%
2021/08/25	4	234.63	4	234.50	230.50	0	6,595	0.00%
2021/08/24	3	235.33	3	239.33	237.00	0	6,449	0.00%
2021/08/23	24	228.04	36	226.65	232.00	-12	6,219	-0.19%
2021/08/20	18	212.03	10	210.20	213.00	8	6,027	0.13%
2021/08/19	2	204.25	4	203.25	194.00	-2	5,837	-0.03%
2021/08/18	2	193.00	1	189.50	200.50	1	5,630	0.02%
2021/08/17	0	0.00	0	195.00	182.50	0	5,510	0.00%
2021/08/16	1	217.50	10	205.00	200.50	-9	5,408	-0.17%
2021/08/13	13	219.00	4	216.50	215.00	9	5,309	0.17%
2021/08/12	5	220.18	3	219.17	214.00	2	5,237	0.04%
2021/08/11	7	218.50	5	220.10	212.50	2	5,174	0.04%
2021/08/09	2	223.75	27.2	232.01	224.50	-25.2	4,917	-0.51%
2021/08/06	43	234.57	23	231.74	235.50	20	4,776	0.42%
2021/08/05	0.1	216.25	0	0.00	214.50	0.1	4,623	0.00%
2021/08/04	0	0.00	6	220.50	213.00	-6	4,595	-0.13%
2021/08/03	12	219.83	1	218.00	218.50	11	4,574	0.24%
2021/08/02	2.3	214.80	6	215.00	217.50	-3.7	4,525	-0.08%
2021/07/30	1	215.50	1	225.50	209.50	0	4,446	0.00%
2021/07/29	12	221.33	9	222.00	221.50	3	4,380	0.07%
2021/07/28	10	218.95	19	220.26	229.50	-9	4,271	-0.21%
2021/07/27	11	228.36	4	223.63	222.00	7	4,144	0.17%
2021/07/26	8	246.94	4.3	246.98	241.50	3.7	4,021	0.09%
2021/07/23	5.3	242.36	6	239.92	245.00	-0.7	3,947	-0.02%
2021/07/22	2	254.25	14	251.82	249.00	-12	3,812	-0.31%
2021/07/21	17	247.50	13	243.00	249.50	4	3,651	0.11%
2021/07/20	3	228.85	17	234.71	231.50	-14	3,471	-0.40%
2021/07/19	15	229.53	8	228.13	228.50	7	3,290	0.21%
2021/07/16	9	222.11	8	226.00	223.50	1	3,201	0.03%
2021/07/15	12	214.79	8	211.50	221.00	4	3,013	0.13%
2021/07/14	13	204.96	7.1	209.54	201.00	5.9	2,886	0.21%
2021/07/13	13.1	227.14	9	230.17	218.50	4.1	2,737	0.15%
2021/07/12	5	216.40	4.1	215.98	215.00	0.9	2,507	0.04%
2021/07/09	15.1	216.93	8	215.88	211.50	7.1	2,386	0.30%
2021/07/08	69	219.69	74	220.46	212.50	-5	2,212	-0.23%
2021/07/07	10	206.70	10.1	206.53	201.00	-0.1	2,006	0.00%
2021/07/06	6.1	200.73	2.1	205.62	204.00	4	1,898	0.21%
2021/07/05	0	0.00	2	201.00	201.00	-2	1,727	-0.12%
2021/07/02	3.1	179.19	6.1	181.31	183.00	-3	1,665	-0.18%
2021/07/01	2.1	177.12	6	173.50	166.50	-3.9	1,533	-0.25%
2021/06/30	1	159.00	3	160.17	168.00	-2	1,377	-0.15%
2021/06/29	6	155.75	1	160.00	153.00	5	1,316	0.38%
2021/06/28	2	157.25	3	157.83	157.00	-1	1,259	-0.08%
2021/06/25	5	153.40	7	152.00	153.00	-2	1,164	-0.17%
2021/06/24	17.3	145.33	4	147.38	150.50	13.3	993	1.33%
2021/06/18	1	128.00	0	0.00	126.00	1	704	0.14%
2021/06/16	0	0.00	7	121.07	122.50	-7	674	-1.04%
2021/06/10	4	117.50	7	119.00	119.00	-3	690	-0.43%
2021/06/09	2	115.50	2	116.50	116.50	0	693	0.00%
2021/06/08	1	114.00	1	115.00	114.00	0	696	0.00%
2021/06/02	2	112.50	1	112.00	112.00	1	732	0.14%
2021/05/26	3	110.50	0	0.00	111.50	3	773	0.39%
2021/05/20	5	106.00	1	105.00	104.50	4	904	0.44%
2021/05/19	0	0.00	3	107.00	105.00	-3	915	-0.33%
2021/05/14	3	106.00	0	0.00	104.00	3	920	0.33%
2021/05/11	1	111.50	0	0.00	111.50	1	890	0.11%
2021/05/05	1	115.50	0	0.00	114.50	1	897	0.11%
2021/04/28	2	121.50	0	0.00	122.00	2	908	0.22%
2021/04/22	2	126.75	0	0.00	122.00	2	955	0.21%
2021/04/14	0	0.00	2	123.00	123.50	-2	1,080	-0.19%
2021/04/09	4	129.38	0	0.00	127.00	4	1,086	0.37%
2021/04/08	0	0.00	2	127.50	132.50	-2	1,060	-0.19%
2021/04/07	1	120.50	0	0.00	121.50	1	1,004	0.10%
2021/04/06	1	121.00	0	0.00	121.50	1	1,027	0.10%
2021/04/01	0	0.00	1	120.00	121.00	-1	1,056	-0.09%
2021/03/30	5	118.00	1	118.00	117.50	4	1,052	0.38%
2021/03/25	0	0.00	4	114.00	115.00	-4	1,062	-0.38%
2021/03/22	1	115.50	161	114.49	115.00	-160	1,132	-14.12%	大賣/鉅額交易
2021/03/19	0	0.00	1	117.50	116.50	-1	1,165	-0.09%
2021/03/17	0	0.00	1	119.50	120.50	-1	1,175	-0.09%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/11	1	117.50	0	0.00	117.00	1	1,177	0.08%
2021/03/10	0	0.00	0.1	118.00	117.50	-0.1	1,189	0.00%
2021/03/08	3	120.33	0	0.00	119.50	3	1,206	0.25%
2021/03/03	0	0.00	2	124.00	123.50	-2	1,331	-0.15%
2021/03/02	1	127.00	0	0.00	124.00	1	1,335	0.07%
2021/02/25	3	134.00	0	0.00	128.00	3	1,327	0.23%
2021/02/24	0	0.00	0.3	130.00	130.00	-0.3	1,288	-0.03%
2021/02/23	1	126.50	1	124.50	124.50	0	1,239	0.00%
2021/02/18	2	118.50	4	121.50	122.00	-2	1,215	-0.16%
2021/02/17	0	0.00	10	118.00	119.00	-10	1,208	-0.83%
2021/02/04	0	0.00	1	115.00	114.50	-1	1,197	-0.08%
2021/02/03	2	116.00	1	117.00	115.50	1	1,211	0.08%
2021/02/01	0	0.00	1	109.50	113.50	-1	1,210	-0.08%
2021/01/29	0	0.00	11	118.23	113.00	-11	1,208	-0.91%
2021/01/27	1	121.00	0	0.00	120.50	1	1,192	0.08%
2021/01/26	4	120.25	0	0.00	119.50	4	1,185	0.34%
2021/01/25	0	0.00	1	120.50	119.50	-1	1,176	-0.08%
2021/01/15	4	123.88	1	123.50	123.50	3	1,076	0.28%
2021/01/14	13	127.69	0	0.00	126.50	13	1,057	1.23%
2021/01/12	40	127.50	0	0.00	126.50	40	1,018	3.93%
2021/01/11	83	127.96	4	128.75	128.00	79	984	8.02%
2021/01/08	2	120.00	0	0.00	123.00	2	908	0.22%
2021/01/06	0	0.00	1	117.50	117.50	-1	877	-0.11%
2021/01/04	0	0.00	5	125.00	124.00	-5	839	-0.60%
2020/12/31	0	0.00	3	118.00	119.00	-3	812	-0.37%
2020/12/30	0	0.00	1	117.50	119.50	-1	802	-0.12%
2020/12/29	3	119.50	7	121.29	118.50	-4	792	-0.50%
2020/12/25	3	112.00	0	0.00	112.50	3	715	0.42%
2020/12/24	2	112.50	0.2	112.00	111.50	1.8	708	0.26%
2020/12/18	0	0.00	1	113.50	112.50	-1	671	-0.15%
2020/12/17	0	0.00	1	117.00	116.00	-1	657	-0.15%
2020/12/16	10	116.75	9	116.28	116.50	1	638	0.16%
2020/12/15	5	115.40	5	113.80	113.00	0	588	0.00%
2020/12/09	5	109.00	0	0.00	110.00	5	522	0.96%
2020/12/08	0	0.00	1.5	110.00	110.00	-1.5	510	-0.30%
2020/12/04	50	110.60	0	0.00	109.50	50	493	10.13%
2020/12/01	10	110.60	9	107.50	107.50	1	440	0.23%
2020/11/30	2	103.50	7	104.21	104.00	-5	310	-1.61%
2020/11/26	0	0.00	2	100.00	101.00	-2	282	-0.71%
2020/11/25	1	99.40	0	0.00	99.80	1	272	0.37%
2020/11/18	0	0.00	1	96.90	94.70	-1	227	-0.44%
2020/11/11	2	95.05	0	0.00	95.20	2	194	1.03%
2020/11/09	0	0.00	1	92.40	92.00	-1	171	-0.58%
2020/11/05	2	90.30	0	0.00	89.90	2	160	1.25%
2020/10/23	2	87.00	10	87.42	87.40	-8	158	-5.05%
2020/10/15	0	0.00	15	87.12	87.10	-15	163	-9.17%
2020/10/14	5	87.20	0	0.00	88.00	5	162	3.08%
2020/10/12	10	87.37	0	0.00	87.30	10	156	6.39%
2020/09/15	1	83.50	0	0.00	84.40	1	169	0.59%
2020/09/11	1	83.90	0	0.00	84.00	1	169	0.59%
2020/09/10	4	83.65	0	0.00	84.30	4	166	2.41%
2020/09/08	2	82.40	0	0.00	83.20	2	162	1.23%
2020/08/27	0	0.00	2	80.80	80.90	-2	201	-0.99%
2020/08/10	0	0.00	1	82.90	82.40	-1	210	-0.47%
2020/08/03	1	78.80	0	0.00	78.80	1	212	0.47%
2020/07/01	1	87.70	0	0.00	87.90	1	204	0.49%
2020/06/18	1	87.30	1	87.00	87.80	0	232	0.00%
2020/06/16	0	0.00	3	85.27	85.30	-3	257	-1.16%
2020/06/15	3	84.90	0	0.00	84.60	3	273	1.10%
2020/06/05	0	0.00	1	87.80	88.20	-1	352	-0.28%
2020/06/04	3	87.10	3	87.27	87.20	0	356	0.00%
2020/06/03	5	87.98	4	87.43	87.70	1	362	0.28%
2020/05/18	1	81.90	0	0.00	82.10	1	442	0.23%
2020/05/15	1	83.50	0	0.00	83.20	1	454	0.22%
2020/05/14	0	0.00	3.1	85.09	84.60	-3.1	465	-0.67%
2020/05/11	0	0.00	2	86.70	85.70	-2	501	-0.40%
2020/05/08	2	87.25	0	0.00	86.70	2	506	0.39%
2020/04/21	1	84.50	1	83.00	82.10	0	679	0.00%
2020/04/09	1	81.50	9	82.36	81.00	-8	688	-1.16%
2020/04/08	4	81.40	3	81.50	82.50	1	686	0.15%
2020/03/30	0	0.00	1	74.70	76.00	-1	684	-0.15%
2020/03/25	1	76.20	1	76.30	76.10	0	681	0.00%
2020/03/20	7	71.10	7	72.59	70.60	0	717	0.00%
2020/03/18	8	74.98	8	74.89	73.40	0	699	0.00%
2020/03/09	1	97.20	1	96.70	96.80	0	605	0.00%
2020/03/06	0	0.00	1	99.80	99.90	-1	593	-0.17%
2020/03/04	0	0.00	1	99.40	100.00	-1	589	-0.17%
2020/02/27	0	0.00	1	100.50	98.30	-1	575	-0.17%
2020/02/24	0	0.00	1	102.00	101.00	-1	545	-0.18%
2020/02/20	0	0.00	2	100.00	100.00	-2	522	-0.38%
2020/02/19	2	101.00	0	0.00	101.00	2	517	0.39%
2020/02/17	2	102.50	3	101.50	101.50	-1	503	-0.20%
2020/02/14	2	103.75	1	103.50	103.00	1	494	0.20%
2020/02/13	0	0.00	4	102.38	103.00	-4	492	-0.81%
2020/02/12	4	104.25	1	101.50	103.00	3	500	0.60%
2020/02/11	1	101.50	3	100.00	102.00	-2	494	-0.40%
2020/02/10	11	100.75	8	101.19	100.00	3	487	0.62%
2020/02/07	0	0.00	1	99.10	99.00	-1	473	-0.21%
2020/02/06	6	100.30	5	101.00	101.00	1	469	0.21%
2020/02/05	1	101.50	1	101.00	99.40	0	453	0.00%
2020/02/04	2	102.25	6	101.33	100.50	-4	445	-0.90%
2020/02/03	4	98.20	7	98.69	100.50	-3	432	-0.69%
2020/01/31	4	97.93	2	98.70	100.50	2	416	0.48%
2020/01/30	1	97.80	0	0.00	95.80	1	398	0.25%
2020/01/20	4	104.88	2	103.00	104.00	2	379	0.53%
2020/01/17	1	101.50	0	0.00	101.50	1	347	0.29%
2020/01/08	0	0.00	2	95.60	95.60	-2	339	-0.59%
2019/12/31	1	97.20	0	0.00	97.30	1	347	0.29%
2019/12/26	2	97.60	0	0.00	97.80	2	347	0.58%
2019/12/16	0	0.00	2	94.00	96.80	-2	279	-0.72%
2019/11/28	0	0.00	1	91.30	91.30	-1	285	-0.35%
2019/11/18	4	94.00	0	0.00	93.90	4	280	1.43%
2019/11/14	1	93.60	0	0.00	93.80	1	280	0.36%
2019/10/25	1	92.50	0	0.00	92.60	1	218	0.46%
2019/10/18	0	0.00	1	91.50	91.70	-1	225	-0.44%
2019/10/14	0	0.00	1	92.50	93.00	-1	207	-0.48%
2019/10/04	0	0.00	0.5	91.00	90.30	-0.5	190	-0.24%
2019/09/06	0	0.00	1	95.40	94.10	-1	164	-0.61%
2019/08/14	1	95.90	1	95.90	95.80	0	181	0.00%
2019/07/09	1	95.20	0	0.00	95.40	1	191	0.52%
2019/06/03	0	0.00	1	96.00	97.10	-1	253	-0.39%
2019/05/29	0	0.00	1	96.10	96.30	-1	270	-0.37%
2019/05/24	2	97.50	0	0.00	97.40	2	275	0.73%
2019/05/08	0	0.00	1	104.00	104.50	-1	417	-0.24%
2019/04/16	0	0.00	4	106.00	106.00	-4	425	-0.94%
2019/04/15	0	0.00	9	105.89	106.00	-9	424	-2.12%
2019/04/12	0	0.00	2	109.75	109.50	-2	415	-0.48%
2019/04/11	0	0.00	2	108.00	109.50	-2	415	-0.48%
2019/04/09	0	0.00	5	110.80	111.00	-5	412	-1.21%
2019/04/08	3	110.50	3	110.50	110.00	0	416	0.00%
2019/04/03	1	111.50	1	111.50	112.50	0	415	0.00%
2019/03/28	2	109.50	0	0.00	109.00	2	407	0.49%
2019/03/25	1	110.50	0	0.00	110.50	1	403	0.25%
2019/03/22	1	112.50	0	0.00	112.00	1	400	0.25%
2019/03/15	6	115.50	1	117.50	114.50	5	379	1.32%
2019/03/08	1	117.00	0	0.00	118.00	1	358	0.28%
2019/03/07	4	117.50	1	118.00	118.50	3	354	0.85%
2019/03/05	8	119.81	0	0.00	119.00	8	337	2.37%
2019/02/26	0	0.00	0.8	117.00	117.50	-0.8	315	-0.25%
2019/01/29	0	0.00	1	113.00	109.50	-1	154	-0.65%
2019/01/25	1	105.00	0	0.00	106.00	1	112	0.89%
2019/01/02	1	98.50	0	0.00	98.70	1	97	1.02%
2018/12/28	0	0.00	1	100.00	99.50	-1	98	-1.01%
2018/12/21	0	0.00	2	96.00	96.60	-2	89	-2.23%
2018/11/02	0	0.00	1	94.50	94.60	-1	128	-0.78%
2018/10/19	1	90.00	0	0.00	90.30	1	143	0.70%
2018/09/07	1	97.50	0	0.00	98.00	1	230	0.43%
2018/09/05	0	0.00	1	99.50	99.50	-1	269	-0.37%
2018/08/28	2	99.80	1	100.50	99.40	1	326	0.31%
2018/08/16	1	97.00	0	0.00	98.00	1	473	0.21%
2018/06/25	0	0.00	1	109.00	109.00	-1	459	-0.22%
2018/06/21	2	111.00	0	0.00	111.50	2	455	0.44%
2018/06/20	0	0.00	7	109.14	110.00	-7	453	-1.54%
2018/06/19	2	109.50	0	0.00	109.00	2	449	0.45%
2018/06/15	1	114.50	2	113.00	111.50	-1	444	-0.22%
2018/06/14	1	113.00	0	0.00	113.00	1	433	0.23%
2018/06/13	0	0.00	1	107.50	109.00	-1	397	-0.25%
2018/06/12	0	0.00	1	108.50	108.50	-1	395	-0.25%
2018/06/11	2	107.00	0	0.00	108.00	2	392	0.51%
2018/06/08	1	108.50	0	0.00	107.00	1	387	0.26%
2018/06/07	1	109.50	1	111.50	110.50	0	374	0.00%
2018/06/05	0	0.00	2	112.50	112.00	-2	366	-0.55%
2018/06/04	2	111.50	10	113.70	111.50	-8	358	-2.23%
2018/06/01	6	110.67	6	111.00	113.00	0	328	0.00%
2018/05/31	11	107.64	4	106.13	111.00	7	291	2.40%
2018/05/30	1	100.50	0	0.00	103.00	1	222	0.45%
2018/05/24	1	100.00	0	0.00	100.00	1	220	0.45%
2018/05/16	1	100.00	0	0.00	100.50	1	209	0.48%
2018/05/11	1	102.50	0	0.00	102.50	1	238	0.42%
2018/04/20	3	104.00	0	0.00	103.50	3	263	1.14%
2018/04/16	2	104.00	0	0.00	104.00	2	263	0.76%
2018/03/20	6	107.50	0	0.00	109.00	6	250	2.40%
2018/03/08	0	0.00	2	109.50	108.00	-2	268	-0.74%
2018/03/01	1	107.50	0	0.00	107.50	1	346	0.29%
2018/02/22	0	0.00	1	108.50	109.00	-1	411	-0.24%
2018/02/06	2	107.00	0	0.00	106.50	2	420	0.48%
2018/01/30	0	0.00	3	111.50	112.00	-3	415	-0.72%
2018/01/29	1	113.50	0	0.00	115.00	1	420	0.24%
2018/01/25	2	113.75	1	114.50	113.50	1	449	0.22%
2018/01/12	1	110.50	0	0.00	110.00	1	487	0.21%
2018/01/05	0	0.00	0.2	114.50	113.50	-0.2	491	-0.03%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析