裕國 (8905)-統一-台中券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	31.25	31.20	0	97	0.00%
2024/05/07	2	32.30	0	32.10	32.15	2	97	2.06%
2024/05/06	0	0.00	0	31.50	31.80	0	92	0.00%
2024/04/23	2	31.05	0	0.00	30.90	2	91	2.20%
2024/04/01	1	31.35	1	31.30	31.30	0	85	0.00%
2024/03/15	0	0.00	1	31.10	30.90	-1	77	-1.29%
2024/02/15	0	0.00	1	30.15	30.15	-1	71	-1.39%
2024/02/02	0	0.00	1	30.30	30.20	-1	72	-1.37%
2023/12/25	0	0.00	2	29.75	29.75	-2	71	-2.80%
2023/12/22	2	29.80	0	0.00	29.75	2	70	2.82%
2023/11/14	0	0.00	1	30.05	30.05	-1	82	-1.21%
2023/11/07	0	0.00	6	30.01	29.75	-6	100	-5.94%
2023/11/02	1	29.25	1	29.40	29.50	0	105	0.00%
2023/10/17	1	29.65	0	0.00	29.70	1	127	0.79%
2023/09/21	1	29.60	0	0.00	29.60	1	187	0.53%
2023/09/18	1	28.45	0	0.00	28.50	1	184	0.54%
2023/08/02	0	0.00	1	28.45	28.50	-1	720	-0.14%
2023/07/28	0	0.00	1	28.80	28.80	-1	716	-0.14%
2023/07/17	1	28.90	0	0.00	28.70	1	704	0.14%
2023/07/12	1	29.35	0	0.00	29.20	1	700	0.14%
2023/07/04	1	29.80	0	0.00	29.65	1	711	0.14%
2023/07/03	1	30.05	0	0.00	30.05	1	708	0.14%
2023/06/29	1	30.55	0	0.00	30.65	1	691	0.14%
2023/06/28	0	0.00	2	30.55	30.55	-2	688	-0.29%
2023/06/21	0	0.00	2	30.80	30.80	-2	691	-0.29%
2023/06/20	4	30.05	2	30.70	30.70	2	683	0.29%
2023/06/19	4	29.61	8	30.55	29.80	-4	678	-0.59%
2023/06/16	4	30.78	0	0.00	30.80	4	663	0.60%
2023/06/14	2	31.30	0	0.00	31.40	2	642	0.31%
2023/06/13	0	0.00	20	32.27	32.50	-20	631	-3.17%
2023/06/12	3	31.40	12	31.25	31.25	-9	617	-1.46%
2023/06/08	5	34.28	0	0.00	32.95	5	591	0.85%
2023/06/07	34	35.09	0	0.00	35.10	34	566	6.00%
2023/06/06	0	0.00	7	33.96	35.50	-7	529	-1.32%
2023/06/02	14	32.36	1	32.25	32.25	13	446	2.91%
2023/06/01	1	31.35	21.1	32.47	32.55	-20.1	402	-5.00%
2023/05/29	0	0.00	8	28.49	28.75	-8	302	-2.65%
2023/05/26	1	28.85	0	0.00	28.85	1	295	0.34%
2023/05/22	1	29.40	0	0.00	29.35	1	280	0.36%
2023/05/18	1	29.35	0	0.00	29.30	1	249	0.40%
2023/05/17	1	27.95	0	0.00	28.90	1	231	0.43%
2023/05/16	1	27.80	1	28.35	27.85	0	220	0.00%
2023/05/12	1	27.05	0	0.00	27.30	1	177	0.56%
2023/05/11	0	0.00	18	27.66	27.55	-18	167	-10.75%
2023/05/10	18	25.95	0	0.00	26.30	18	139	12.89%
2023/05/03	1	25.20	0	0.00	25.15	1	136	0.73%
2023/04/24	0	0.00	1	24.60	24.55	-1	132	-0.75%
2023/04/18	1	25.80	0	0.00	25.75	1	132	0.75%
2023/04/11	0	25.50	0	0.00	25.75	0	100	0.00%
2023/03/27	0	24.40	0	0.00	24.65	0	90	0.00%
2023/03/08	0	24.80	0	0.00	24.80	0	65	0.00%
2023/01/16	0	0.00	1	22.70	22.60	-1	53	-1.88%
2023/01/13	1	22.55	0	0.00	22.60	1	53	1.88%
2022/12/07	0	0.00	2	21.80	21.70	-2	51	-3.88%
2022/11/04	0	0.00	6	21.20	21.40	-6	55	-10.82%
2022/10/11	0	0.00	3	20.70	20.60	-3	69	-4.33%
2022/09/23	0	0.00	3	20.80	20.80	-3	84	-3.53%
2022/09/15	6	21.33	0	0.00	21.20	6	93	6.44%
2022/09/05	0	0.00	1	21.80	21.05	-1	107	-0.93%
2022/07/28	0	21.05	0	0.00	19.90	0	212	0.00%
2022/07/26	0	22.10	0	0.00	19.95	0	251	0.00%
2022/07/21	2	20.05	0	0.00	20.00	2	488	0.41%
2022/07/11	0	0.00	3	22.70	22.70	-3	1,234	-0.24%
2022/06/27	0	22.50	0	0.00	22.30	0	1,274	0.00%
2022/06/22	0	0.00	2	22.20	22.00	-2	1,294	-0.15%
2022/06/20	0	0.00	1	22.20	22.00	-1	1,295	-0.08%
2022/06/16	1	22.95	0	0.00	22.85	1	1,291	0.08%
2022/06/02	0	0.00	1	24.05	23.90	-1	1,297	-0.08%
2022/05/23	0	0.00	1	23.60	23.65	-1	1,303	-0.08%
2022/05/19	1	22.90	0	0.00	23.10	1	1,310	0.08%
2022/05/13	1	22.90	0	0.00	23.05	1	1,327	0.08%
2022/05/12	2	23.00	0	0.00	22.80	2	1,338	0.15%
2022/05/11	0	0.00	1	24.15	23.70	-1	1,339	-0.07%
2022/05/09	4	24.19	0	0.00	23.85	4	1,419	0.28%
2022/05/04	1	25.25	5	25.32	25.20	-4	1,406	-0.28%
2022/05/03	10	25.59	5	26.21	25.00	5	1,396	0.36%
2022/04/29	3	26.82	4	26.80	26.55	-1	1,373	-0.07%
2022/04/28	7	28.92	2	28.58	27.45	5	1,333	0.37%
2022/04/27	5	27.45	3	27.98	28.05	2	1,232	0.16%
2022/04/26	2	28.63	7	28.83	29.35	-5	1,143	-0.44%
2022/04/25	5	27.32	1	27.20	26.70	4	958	0.42%
2022/04/22	7	28.85	19	29.26	29.45	-12	869	-1.38%
2022/04/21	7	27.64	10	27.82	27.20	-3	707	-0.42%
2022/04/20	14	26.16	17	26.77	27.20	-3	608	-0.49%
2022/04/19	0	0.00	4	24.39	24.75	-4	514	-0.78%
2022/04/18	4	26.28	0	0.00	24.85	4	524	0.76%
2022/04/11	1	24.00	1	24.20	24.20	0	538	0.00%
2022/04/07	0	25.50	3	25.65	25.05	-3	529	-0.57%
2022/04/06	0	25.60	46	25.81	25.60	-46	525	-8.75%
2022/04/01	0	0.00	1	25.80	25.60	-1	515	-0.19%
2022/03/31	1	24.85	0	0.00	24.90	1	506	0.20%
2022/03/30	6	25.00	14	25.07	25.05	-8	505	-1.58%
2022/03/29	6	24.49	0	0.00	24.55	6	498	1.20%
2022/03/25	31	24.78	0	0.00	24.50	31	490	6.32%
2022/02/24	0	0.00	1	24.05	23.40	-1	448	-0.22%
2022/02/16	1	24.60	0	0.00	24.50	1	429	0.23%
2022/02/11	0	0.00	1	24.85	24.55	-1	416	-0.24%
2022/02/10	3	25.48	8	24.58	24.75	-5	402	-1.24%
2022/01/26	2	22.00	0	0.00	21.95	2	296	0.67%
2022/01/12	0	0.00	4	22.99	22.95	-4	254	-1.57%
2022/01/10	2	24.08	27	24.27	24.30	-25	229	-10.89%
2022/01/07	0	0.00	40	22.59	22.65	-40	172	-23.24%
2022/01/06	0	0.00	6	21.90	21.90	-6	157	-3.80%
2021/12/16	5	21.85	0	0.00	21.50	5	173	2.88%
2021/12/14	24	21.65	0	0.00	21.35	24	177	13.53%
2021/12/13	1	21.65	0	0.00	21.85	1	176	0.57%
2021/11/26	4	21.00	0	0.00	20.90	4	350	1.14%
2021/11/24	10	21.30	0	0.00	21.45	10	354	2.82%
2021/11/16	2	20.90	0	0.00	20.90	2	380	0.53%
2021/11/15	4	21.00	0	0.00	20.95	4	386	1.04%
2021/11/10	12	21.35	9	21.41	21.20	3	485	0.62%
2021/11/04	1	20.30	0	0.00	20.35	1	620	0.16%
2021/11/02	0	0.00	2	20.20	20.10	-2	731	-0.27%
2021/10/26	1	19.55	0	0.00	19.50	1	859	0.12%
2021/10/22	1	19.55	0	0.00	19.60	1	872	0.11%
2021/10/20	0	0.00	3	19.52	19.50	-3	882	-0.34%
2021/09/27	0	0.00	1	21.10	21.15	-1	1,214	-0.08%
2021/09/17	0	0.00	3	21.43	21.40	-3	1,420	-0.21%
2021/09/13	0	0.00	1	21.75	21.75	-1	2,008	-0.05%
2021/09/10	2	22.15	1	22.35	22.15	1	2,098	0.05%
2021/09/09	11	23.79	9	24.37	22.55	2	2,187	0.09%
2021/09/08	1	22.30	5	23.10	23.50	-4	2,136	-0.19%
2021/09/03	1	22.15	0	0.00	21.60	1	2,227	0.04%
2021/09/02	0	0.00	10	22.20	22.10	-10	2,278	-0.44%
2021/09/01	0	0.00	50	22.36	22.30	-50	2,344	-2.13%
2021/08/31	0	0.00	1	22.25	22.40	-1	2,420	-0.04%
2021/08/30	3	22.95	0	0.00	22.95	3	2,672	0.11%
2021/08/27	1	22.80	0	0.00	23.20	1	2,687	0.04%
2021/08/26	2	22.50	0	0.00	22.70	2	2,707	0.07%
2021/08/25	0	0.00	2	22.35	22.90	-2	2,837	-0.07%
2021/08/23	1	21.80	0	0.00	21.75	1	2,862	0.03%
2021/08/20	0	0.00	7	21.66	21.70	-7	2,853	-0.25%
2021/08/19	4	21.65	0	0.00	21.10	4	2,851	0.14%
2021/08/18	0	0.00	3	22.08	22.45	-3	2,846	-0.11%
2021/08/17	1	21.50	2	21.50	21.40	-1	2,835	-0.04%
2021/08/16	0	0.00	3	24.55	22.65	-3	2,810	-0.11%
2021/08/12	0	0.00	10	24.70	25.50	-10	2,675	-0.37%
2021/08/11	2	24.50	32	25.01	24.85	-30	2,657	-1.13%
2021/08/10	35	25.20	3	25.02	25.05	32	2,633	1.22%
2021/08/06	6	24.03	66	24.15	24.70	-60	2,574	-2.33%
2021/08/05	93	23.84	34	23.60	23.85	59	2,489	2.37%
2021/08/03	6	22.07	0	0.00	21.10	6	2,424	0.25%
2021/07/28	1	20.35	6	20.50	20.60	-5	2,376	-0.21%
2021/07/23	0	0.00	2	22.80	22.60	-2	2,364	-0.08%
2021/07/22	8	22.61	0	0.00	22.00	8	2,359	0.34%
2021/07/21	1	23.85	0	0.00	23.60	1	2,338	0.04%
2021/07/20	0	0.00	7	24.44	25.85	-7	2,305	-0.30%
2021/07/16	10	24.00	0	0.00	23.95	10	2,277	0.44%
2021/07/15	0	0.00	1	24.70	24.40	-1	2,280	-0.04%
2021/07/13	1	24.30	0	0.00	23.30	1	2,258	0.04%
2021/07/12	33	24.36	0	0.00	23.70	33	2,251	1.47%
2021/07/07	0	0.00	1	27.00	26.20	-1	2,200	-0.05%
2021/07/05	23	27.57	0	0.00	27.10	23	2,154	1.07%
2021/07/01	11	29.09	0	0.00	28.35	11	2,078	0.53%
2021/06/30	0	0.00	3	29.65	29.90	-3	2,037	-0.15%
2021/06/29	1	29.50	0	0.00	29.40	1	2,001	0.05%
2021/06/28	15	32.43	30	32.53	31.20	-15	1,939	-0.77%
2021/06/25	24	34.12	31	33.89	33.00	-7	1,866	-0.37%
2021/06/24	42	34.25	30	34.43	33.70	12	1,765	0.68%
2021/06/23	73	32.65	30	32.34	33.00	43	1,647	2.61%
2021/06/22	2	34.00	14	34.90	35.10	-12	1,351	-0.89%
2021/06/21	4	31.73	8	31.78	31.95	-4	1,268	-0.32%
2021/06/18	5	29.13	22	29.03	29.05	-17	1,171	-1.45%
2021/06/15	4	24.78	0	0.00	24.80	4	974	0.41%
2021/06/11	5	24.80	0	0.00	24.80	5	946	0.53%
2021/06/10	5	26.60	5	27.10	27.00	0	892	0.00%
2021/06/09	0	0.00	19	28.62	29.20	-19	837	-2.27%
2021/06/08	37	27.11	0	0.00	27.10	37	765	4.83%
2021/06/07	30	29.22	53	29.36	29.40	-23	685	-3.35%
2021/06/04	0	0.00	10	26.75	26.75	-10	425	-2.35%
2021/06/03	0	0.00	110	24.35	24.35	-110	408	-26.92%	大賣/鉅額交易
2021/06/02	202	22.15	131	22.06	22.15	71	380	18.67%	大買/大賣/
2021/06/01	10	20.15	0	0.00	20.15	10	246	4.06%
2021/05/06	0	0.00	2	16.65	16.60	-2	152	-1.31%
2021/05/05	0	0.00	2	16.55	16.50	-2	152	-1.32%
2021/04/26	1	16.85	0	0.00	16.85	1	140	0.71%
2021/04/23	2	16.85	0	0.00	16.85	2	140	1.42%
2021/04/21	0	0.00	2	16.95	17.05	-2	127	-1.57%
2021/04/19	0	0.00	0.3	16.50	16.75	-0.3	112	-0.28%
2021/04/16	0	0.00	3	16.00	16.65	-3	102	-2.93%
2021/04/13	5	15.05	0	0.00	15.10	5	74	6.71%
2021/03/26	0	0.00	50	15.02	15.10	-50	69	-72.19%
2021/03/24	3	15.15	0	0.00	15.10	3	67	4.47%
2021/03/23	0	0.00	5	15.00	15.05	-5	66	-7.54%
2021/03/22	0	0.00	60	15.01	15.00	-60	65	-91.58%
2021/03/17	0	0.00	1	15.05	15.05	-1	66	-1.50%
2021/03/15	0	0.00	1	15.10	15.10	-1	67	-1.47%
2021/03/12	0	0.00	1	15.10	15.05	-1	67	-1.48%
2021/03/11	0	0.00	2	15.00	15.00	-2	68	-2.93%
2021/02/24	3	14.98	0	0.00	14.85	3	79	3.78%
2021/02/17	0	0.00	8	14.20	14.35	-8	81	-9.76%
2021/02/05	8	14.30	0	0.00	14.20	8	81	9.76%
2021/02/01	2	14.20	0	0.00	14.40	2	89	2.22%
2021/01/29	10	14.30	0	0.00	14.25	10	90	11.07%
2020/12/25	0	0.00	12	15.00	15.00	-12	168	-7.14%
2020/12/11	0	0.00	1	14.90	14.95	-1	241	-0.41%
2020/12/08	0	0.00	1	14.95	14.95	-1	262	-0.38%
2020/11/26	15	15.10	0	0.00	15.10	15	286	5.23%
2020/10/29	0	0.00	60	15.00	15.15	-60	458	-13.09%
2020/10/26	20	15.20	0	0.00	15.20	20	458	4.37%
2020/10/20	16	16.58	5	16.55	16.60	11	444	2.47%
2020/10/14	10	16.66	0	0.00	16.65	10	437	2.29%
2020/10/13	30	16.65	1	16.60	16.70	29	437	6.62%
2020/10/12	31	16.49	0	0.00	16.50	31	434	7.13%
2020/10/07	10	16.20	0	0.00	16.30	10	428	2.33%
2020/10/06	70	16.25	0	0.00	16.20	70	427	16.38%
2020/10/05	20	16.04	0	0.00	16.05	20	414	4.83%
2020/09/25	0	0.00	7	18.05	18.10	-7	385	-1.81%
2020/09/23	0	0.00	1	18.10	18.00	-1	366	-0.27%
2020/09/15	0	0.00	1	18.10	18.20	-1	337	-0.30%
2020/09/10	1	17.90	0	0.00	17.95	1	322	0.31%
2020/09/04	1	17.85	0	0.00	17.80	1	362	0.28%
2020/08/27	0	0.00	160	17.85	17.85	-160	360	-44.33%	大賣/鉅額交易
2020/08/25	11	17.92	0	0.00	17.95	11	338	3.25%
2020/08/24	0	0.00	41	18.10	18.00	-41	304	-13.44%
2020/07/13	0	0.00	20	15.36	15.50	-20	220	-9.09%
2020/07/08	0	0.00	10	15.50	15.55	-10	227	-4.39%
2020/07/03	0	0.00	40	15.26	15.25	-40	230	-17.34%
2020/07/02	0	0.00	20	15.15	15.25	-20	230	-8.67%
2020/07/01	0	0.00	10	15.10	15.20	-10	229	-4.36%
2020/06/30	0	0.00	20	15.10	15.05	-20	229	-8.71%
2020/06/17	1	15.65	10	15.68	15.70	-9	218	-4.12%
2020/06/16	0	0.00	30	15.48	15.55	-30	215	-13.90%
2020/06/12	2	15.10	0	0.00	15.60	2	201	0.99%
2020/05/19	40	12.96	0	0.00	13.35	40	166	24.00%
2020/03/31	0	0.00	25	13.73	13.65	-25	101	-24.63%
2020/03/30	0	0.00	40	13.52	13.70	-40	100	-39.70%
2020/03/25	0	0.00	6	13.75	13.60	-6	92	-6.51%
2020/03/24	0	0.00	4	13.60	13.60	-4	89	-4.46%
2020/03/23	0	0.00	10	12.62	13.30	-10	89	-11.14%
2020/03/20	0	0.00	5	12.91	12.90	-5	84	-5.91%
2020/03/19	90	11.89	0	0.00	11.80	90	81	111.00%
2020/03/17	10	12.95	0	0.00	12.85	10	71	14.04%
2020/03/16	3	13.75	0	0.00	13.45	3	69	4.32%
2020/03/13	2	13.90	0	0.00	14.00	2	69	2.89%
2020/03/12	2	15.00	0	0.00	15.00	2	65	3.04%
2020/03/10	3	15.13	0	0.00	15.35	3	63	4.72%
2020/02/24	0	0.00	20	15.85	15.85	-20	53	-37.69%
2019/12/09	2	15.90	0	0.00	15.90	2	66	2.99%
2019/10/14	10	16.10	0	0.00	16.10	10	54	18.21%
2019/08/28	0	0.00	10	16.00	15.90	-10	102	-9.72%
2019/08/26	0	0.00	1	15.95	15.95	-1	102	-0.98%
2019/06/13	1	16.65	0	0.00	16.75	1	61	1.64%
2019/04/10	0	0.00	1	16.85	16.80	-1	64	-1.55%
2019/03/28	1	16.60	0	0.00	16.60	1	59	1.67%
2019/01/28	0	0.00	16	16.58	16.75	-16	44	-35.98%
2019/01/25	0	0.00	11	16.50	16.55	-11	44	-24.99%
2019/01/11	0	0.00	11	16.58	16.85	-11	51	-21.41%
2019/01/08	0	0.00	1	16.60	16.55	-1	52	-1.92%
2019/01/07	0	0.00	2	16.23	16.25	-2	46	-4.34%
2019/01/04	4	16.05	0	0.00	16.10	4	46	8.57%
2018/12/20	0	0.00	5	16.00	15.95	-5	72	-6.89%
2018/12/19	0	0.00	5	16.05	16.00	-5	72	-6.91%
2018/12/17	0	0.00	2	16.20	16.20	-2	73	-2.74%
2018/11/06	2	15.40	0	0.00	15.30	2	104	1.91%
2018/10/30	10	15.00	0	0.00	15.05	10	107	9.27%
2018/10/26	10	15.25	0	0.00	15.25	10	103	9.66%
2018/10/12	30	15.67	0	0.00	15.70	30	103	28.88%
2018/10/11	0	0.00	50	15.69	15.50	-50	102	-48.88%
2018/09/10	10	16.85	0	0.00	16.95	10	103	9.67%
2018/09/04	10	17.15	0	0.00	17.15	10	103	9.71%
2018/05/16	0	0.00	1	17.75	17.70	-1	210	-0.47%
2018/05/15	0	0.00	1	17.75	17.75	-1	208	-0.48%
2018/05/14	0	0.00	2	17.85	17.70	-2	214	-0.93%
2018/04/27	0	0.00	10	17.17	17.20	-10	207	-4.81%
2018/04/17	0	0.00	30	17.25	17.20	-30	220	-13.64%
2018/04/16	0	0.00	10	17.30	17.35	-10	217	-4.59%
2018/04/13	0	0.00	10	17.30	17.30	-10	217	-4.59%
2018/04/12	0	0.00	20	17.25	17.30	-20	217	-9.18%
2018/04/10	1	17.55	0	0.00	17.55	1	214	0.47%
2018/04/03	0	0.00	2	17.50	17.50	-2	212	-0.94%
2018/04/02	2	17.35	0	0.00	17.35	2	208	0.96%