鉅明 (8928)-統一-台中券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股0.00%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	33.60	0	0.00	33.70	1	95	1.05%
2024/05/08	0	0.00	1.1	35.30	34.85	-1.1	85	-1.29%
2024/04/26	0	0.00	1	30.70	30.75	-1	43	-2.31%
2024/04/10	0	0.00	1	30.50	30.50	-1	38	-2.60%
2024/04/09	0	0.00	2	29.83	29.80	-2	35	-5.64%
2024/03/25	1	28.35	0	0.00	28.05	1	33	2.99%
2024/03/22	0.1	28.40	0	0.00	28.35	0.1	32	0.31%
2024/03/20	0.1	28.65	0	0.00	28.55	0.1	32	0.31%
2024/03/08	0.2	30.18	0	0.00	29.65	0.2	32	0.62%
2024/02/16	2.1	30.26	0	0.00	30.25	2.1	34	6.17%
2024/02/02	0	30.70	0	0.00	30.65	0	39	0.08%
2024/01/30	0.1	30.70	0	0.00	30.60	0.1	39	0.25%
2024/01/26	0.1	30.75	0	0.00	30.55	0.1	40	0.13%
2024/01/17	0.1	31.00	0	0.00	31.00	0.1	40	0.25%
2024/01/12	0.1	31.30	0	0.00	31.30	0.1	40	0.25%
2024/01/11	0.1	31.60	0	0.00	31.35	0.1	40	0.25%
2024/01/09	0.1	31.80	0	0.00	31.70	0.1	41	0.24%
2023/12/25	0.1	31.65	0	0.00	31.60	0.1	47	0.13%
2023/12/07	0	31.80	0	0.00	31.90	0	83	0.03%
2023/11/24	0.1	32.00	0	0.00	31.95	0.1	82	0.12%
2023/11/10	0.1	31.00	0	0.00	30.85	0.1	81	0.12%
2023/10/25	0	0.00	2	33.40	33.40	-2	95	-2.09%
2023/09/28	1.1	34.55	0	0.00	34.50	1.1	99	1.11%
2023/09/26	1	35.30	0	0.00	35.40	1	97	1.02%
2023/09/25	3	35.87	0	0.00	35.45	3	90	3.30%
2023/09/11	0	0.00	1	34.00	33.95	-1	64	-1.54%
2023/08/16	0.1	32.00	0	0.00	32.00	0.1	83	0.06%
2023/08/14	0	32.30	0	0.00	32.15	0	84	0.05%
2023/08/02	0	0.00	5	36.33	36.25	-5	86	-5.75%
2023/07/31	1	37.75	0	0.00	37.50	1	85	1.16%
2023/07/12	0.1	36.80	0	0.00	36.95	0.1	106	0.10%
2023/07/07	0	37.50	1	37.80	37.55	-1	110	-0.89%
2023/07/06	2	37.93	0	0.00	37.80	2	112	1.77%
2023/06/26	0	0.00	3	37.60	37.40	-3	116	-2.57%
2023/06/19	1	37.50	0	0.00	37.60	1	117	0.85%
2023/06/16	0	0.00	6	37.63	37.50	-6	118	-5.05%
2023/06/15	5	37.01	6	36.96	37.25	-1	117	-0.85%
2023/06/08	2	36.95	0	0.00	37.00	2	119	1.68%
2023/06/07	2	37.15	0	0.00	37.10	2	123	1.62%
2023/05/17	1	35.90	0	0.00	36.10	1	287	0.35%
2023/05/09	1	36.50	5	36.45	36.45	-4	303	-1.32%
2023/05/05	0	0.00	1	38.40	38.20	-1	302	-0.33%
2023/05/03	1	37.50	0	0.00	37.45	1	301	0.33%
2023/05/02	1	37.70	4	37.70	37.75	-3	302	-0.99%
2023/04/13	2	39.00	0	0.00	38.90	2	329	0.61%
2023/04/11	1	39.15	0	0.00	39.05	1	330	0.30%
2023/03/30	0	0.00	1	39.25	39.35	-1	328	-0.30%
2023/03/29	0	0.00	2	39.00	39.05	-2	328	-0.61%
2023/03/24	1	39.90	0	0.00	39.95	1	332	0.30%
2023/03/13	2	40.40	0	0.00	40.15	2	376	0.53%
2023/03/02	2	41.85	0	0.00	41.70	2	338	0.59%
2023/03/01	5	41.68	0	0.00	41.70	5	319	1.57%
2023/02/24	2	44.30	4	45.40	44.80	-2	270	-0.74%
2023/02/23	0	0.00	3	43.82	43.85	-3	229	-1.31%
2023/02/10	0	0.00	1	42.00	41.60	-1	220	-0.45%
2023/01/12	0	0.00	1	42.10	41.85	-1	197	-0.51%
2023/01/11	0	0.00	1	42.00	42.00	-1	195	-0.51%
2023/01/10	0	0.00	3	41.90	41.90	-3	194	-1.54%
2023/01/09	3	42.40	1	42.70	41.65	2	189	1.06%
2023/01/05	0	0.00	2	40.00	40.00	-2	169	-1.18%
2022/12/19	2	39.50	0	0.00	39.50	2	188	1.06%
2022/12/16	2	39.20	2	39.60	39.65	0	190	0.00%
2022/12/14	1	40.30	0	0.00	40.15	1	186	0.54%
2022/12/12	1	40.20	1	40.90	40.90	0	184	0.00%
2022/12/09	1	40.65	9	41.27	40.55	-8	180	-4.44%
2022/12/02	3	38.20	0	0.00	38.20	3	150	1.99%
2022/11/22	0	0.00	6	36.45	36.55	-6	237	-2.53%
2022/11/15	2	36.50	0	0.00	36.25	2	243	0.82%
2022/11/14	0	0.00	1	36.60	36.50	-1	245	-0.41%
2022/11/10	2	36.40	5	36.61	36.85	-3	252	-1.19%
2022/11/09	3	35.73	0	0.00	35.75	3	250	1.20%
2022/11/08	0	0.00	5	35.35	35.35	-5	250	-1.99%
2022/11/02	5	34.06	0	0.00	34.30	5	271	1.84%
2022/10/27	0	0.00	2	32.90	33.25	-2	310	-0.64%
2022/10/12	1	33.65	0	0.00	33.95	1	338	0.30%
2022/10/05	1	35.70	0	0.00	35.60	1	366	0.27%
2022/09/26	4	36.78	0	0.00	35.90	4	385	1.04%
2022/09/20	1	39.60	0	0.00	40.05	1	416	0.24%
2022/09/14	0	0.00	1	40.25	40.30	-1	439	-0.23%
2022/09/13	1	40.90	0	0.00	40.60	1	445	0.22%
2022/09/12	1	40.50	1	40.60	40.60	0	453	0.00%
2022/09/07	3	40.88	0	0.00	40.80	3	468	0.64%
2022/09/06	5	42.00	1	43.00	41.80	4	472	0.85%
2022/09/05	5	43.28	1	44.90	42.20	4	473	0.84%
2022/09/02	4	45.10	12	45.39	45.30	-8	464	-1.72%
2022/09/01	1	42.05	1	42.40	42.25	0	447	0.00%
2022/08/31	2	42.60	1	42.85	42.80	1	454	0.22%
2022/08/30	3	42.18	3	42.33	41.80	0	508	0.00%
2022/08/24	0	0.00	1	40.55	40.50	-1	606	-0.16%
2022/08/22	1	41.00	0	0.00	40.80	1	651	0.15%
2022/08/19	1	40.50	0	0.00	40.45	1	699	0.14%
2022/08/15	2	39.45	0	0.00	39.40	2	997	0.20%
2022/08/11	0	0.00	1	39.10	39.25	-1	1,124	-0.09%
2022/08/05	4	42.53	1	42.10	42.25	3	1,499	0.20%
2022/08/03	1	43.75	0	0.00	43.75	1	1,641	0.06%
2022/07/29	0	0.00	2	44.73	45.05	-2	1,849	-0.11%
2022/07/27	0	0.00	1	45.20	45.20	-1	1,881	-0.05%
2022/07/25	0	0.00	1	45.10	45.90	-1	1,870	-0.05%
2022/07/20	2	45.85	0	0.00	45.60	2	1,866	0.11%
2022/07/19	1	45.70	1	45.95	45.95	0	1,862	0.00%
2022/07/15	0	0.00	2	44.40	45.10	-2	1,847	-0.11%
2022/07/08	0	0.00	2	43.15	42.90	-2	1,821	-0.11%
2022/07/07	0	0.00	1	42.10	42.35	-1	1,820	-0.05%
2022/07/05	1	40.80	1	41.65	41.65	0	1,820	0.00%
2022/07/04	1	40.10	6	41.09	41.30	-5	1,816	-0.28%
2022/07/01	2	41.33	0	0.00	40.00	2	1,808	0.11%
2022/06/30	3	44.67	0	0.00	43.10	3	1,799	0.17%
2022/06/28	1	46.25	2	46.20	45.95	-1	1,797	-0.06%
2022/06/24	1	44.55	2	44.13	44.05	-1	1,780	-0.06%
2022/06/21	0	0.00	5	43.72	44.10	-5	1,758	-0.28%
2022/06/20	13	44.58	2	43.70	42.85	11	1,751	0.63%
2022/06/17	0	0.00	1	44.75	44.40	-1	1,743	-0.06%
2022/06/16	1	44.30	0	0.00	44.35	1	1,734	0.06%
2022/06/15	0	0.00	2	45.38	45.60	-2	1,730	-0.12%
2022/06/13	1	44.75	0	0.00	44.65	1	1,723	0.06%
2022/06/10	1	45.10	0	0.00	44.75	1	1,714	0.06%
2022/06/08	9	46.23	2	46.20	45.80	7	1,698	0.41%
2022/06/07	1	50.30	1	51.00	50.70	0	1,630	0.00%
2022/06/06	1	49.20	0	0.00	49.90	1	1,610	0.06%
2022/06/01	1	48.65	0	0.00	48.20	1	1,545	0.06%
2022/05/27	1	49.15	1	51.30	49.15	0	1,482	0.00%
2022/05/26	4	51.18	0	0.00	50.70	4	1,432	0.28%
2022/05/25	5	50.87	4	52.48	54.00	1	1,328	0.08%
2022/05/24	1	49.30	0.1	49.95	49.10	0.9	1,220	0.07%
2022/05/23	0	0.00	2	50.10	51.00	-2	1,180	-0.17%
2022/05/20	4	49.96	1	52.40	49.00	3	1,137	0.26%
2022/05/19	3	51.27	5	50.86	51.60	-2	1,061	-0.19%
2022/05/18	4	50.25	0	0.00	51.50	4	1,011	0.40%
2022/05/17	2	48.15	1	48.65	49.65	1	878	0.11%
2022/05/16	3	47.12	4	47.01	47.20	-1	772	-0.13%
2022/05/13	2	45.30	1	46.15	46.50	1	682	0.15%
2022/05/12	1	44.70	1	44.10	44.70	0	615	0.00%
2022/05/10	5	44.11	5	44.22	44.85	0	462	0.00%
2022/05/09	2	43.03	4	44.15	41.90	-2	367	-0.54%
2022/05/06	1	41.80	5	41.80	41.10	-4	254	-1.57%
2022/05/05	1	40.85	1	41.65	39.80	0	219	0.00%
2022/04/06	0	0.00	5	38.80	38.40	-5	165	-3.02%
2022/03/28	1	37.50	0	0.00	37.50	1	143	0.70%
2022/03/17	0	0.00	1	37.35	37.45	-1	129	-0.77%
2022/03/14	6	37.15	0	0.00	37.40	6	121	4.95%
2022/02/24	4	36.43	0	0.00	36.10	4	92	4.30%
2022/02/21	0	0.00	5	36.45	36.70	-5	74	-6.68%
2022/02/10	0	0.00	1	35.55	35.50	-1	70	-1.41%
2021/12/07	5	34.50	0	0.00	34.80	5	70	7.13%
2021/10/19	0	0.00	1	33.70	33.95	-1	146	-0.68%
2021/10/04	0	0.00	1	31.95	32.00	-1	162	-0.62%
2021/09/09	2	32.00	0	0.00	32.25	2	243	0.82%
2021/08/12	0	0.00	5	35.47	35.65	-5	304	-1.64%
2021/08/11	5	36.60	5	36.65	36.90	0	303	0.00%
2021/08/05	0	0.00	0.4	36.40	36.30	-0.4	274	-0.16%
2021/07/15	0	0.00	5	35.90	36.00	-5	462	-1.08%
2021/07/13	0	0.00	1	35.60	35.35	-1	462	-0.22%
2021/07/07	1	37.50	0	0.00	37.55	1	468	0.21%
2021/06/28	10	37.15	1	37.20	37.20	9	600	1.50%
2021/06/25	1	37.10	0	0.00	36.80	1	599	0.17%
2021/06/16	1	36.50	0	0.00	36.35	1	585	0.17%
2021/06/08	0	0.00	6	36.00	36.00	-6	605	-0.99%
2021/06/03	0	0.00	1	35.55	35.60	-1	636	-0.16%
2021/05/06	6	36.10	25	36.44	35.75	-19	729	-2.60%
2021/04/28	24	38.11	0	0.00	37.90	24	673	3.57%
2021/04/08	0	0.00	19	38.03	37.35	-19	508	-3.74%
2021/04/07	19	36.27	100	36.25	36.40	-81	456	-17.75%
2021/04/06	0	0.00	10	34.60	34.80	-10	393	-2.54%
2021/04/01	0	0.00	1	34.15	34.10	-1	377	-0.26%
2021/03/16	2	34.10	2	34.25	33.70	0	340	0.00%
2021/03/10	2	33.75	1	33.40	33.25	1	298	0.34%
2021/03/09	5	34.10	3	34.62	33.55	2	290	0.69%
2021/03/08	108	35.68	3	35.80	35.10	105	260	40.36%	大買/鉅額交易
2021/03/05	1	33.85	0	0.00	34.40	1	150	0.67%
2021/03/02	1	30.65	0	0.00	30.15	1	92	1.08%
2021/02/22	1	29.85	0	0.00	29.80	1	80	1.25%
2020/10/29	0	0.00	1	28.30	28.45	-1	177	-0.56%
2020/10/15	0	0.00	1	29.30	29.25	-1	189	-0.53%
2020/10/07	2	30.38	0	0.00	30.15	2	193	1.04%
2020/08/20	0	0.00	2	26.65	26.45	-2	189	-1.06%
2020/07/31	1	28.90	1	29.05	29.00	0	193	0.00%
2020/07/16	2	28.85	0	0.00	28.85	2	204	0.98%
2020/07/07	1	29.35	0	0.00	29.35	1	211	0.47%
2020/07/01	1	28.65	0	0.00	28.60	1	221	0.45%
2020/06/01	0	0.00	6	29.60	29.60	-6	276	-2.17%
2020/05/29	0	0.00	7	28.25	28.10	-7	262	-2.66%
2020/05/21	2	27.15	0	0.00	27.50	2	253	0.79%
2020/05/11	6	26.95	0	0.00	26.95	6	241	2.48%
2020/05/08	0	0.00	2	26.95	26.95	-2	242	-0.82%
2020/04/22	0	0.00	0	25.25	25.05	0	241	0.00%
2020/04/21	5	25.10	0	0.00	24.95	5	240	2.08%
2020/04/06	2	23.25	0	0.00	23.25	2	227	0.88%
2020/03/23	1	21.00	1	22.00	21.65	0	208	0.00%
2020/02/20	2	35.70	2	36.50	35.70	0	192	0.00%
2019/12/12	0	0.00	1	38.60	38.40	-1	424	-0.24%
2019/12/10	3	39.07	0	0.00	38.90	3	435	0.69%
2019/12/09	5	39.90	0	0.00	39.50	5	444	1.12%
2019/09/23	0	0.00	0.1	40.50	40.50	-0.1	823	-0.01%
2019/09/19	1.1	42.72	1	42.75	41.85	0.1	798	0.01%
2019/09/18	1	41.30	1	40.60	42.45	0	763	0.00%
2019/09/11	0	0.00	1	38.05	38.30	-1	679	-0.15%
2019/09/10	0	0.00	1	37.00	37.70	-1	666	-0.15%
2019/09/02	1	40.30	0	0.00	39.35	1	590	0.17%
2019/08/30	0	0.00	0.7	38.50	38.60	-0.7	561	-0.13%
2019/08/28	1	37.85	2	37.65	38.05	-1	502	-0.20%
2019/08/27	1	37.85	0	0.00	37.60	1	465	0.22%
2019/08/22	0	0.00	1	32.85	32.90	-1	353	-0.28%
2019/08/20	0	0.00	1	33.00	32.85	-1	355	-0.28%
2019/08/06	2	31.30	0	0.00	31.20	2	399	0.50%
2019/07/19	0	0.00	3	33.98	33.70	-3	710	-0.42%
2019/07/17	0	0.00	2	34.48	34.20	-2	717	-0.28%
2019/07/16	0	0.00	2	34.15	34.20	-2	717	-0.28%
2019/07/12	2	34.05	0	0.00	33.90	2	714	0.28%
2019/07/11	1	33.90	0	0.00	33.90	1	711	0.14%
2019/07/10	4	34.05	0	0.00	34.30	4	707	0.57%
2019/07/05	0	0.00	4	34.93	35.20	-4	689	-0.58%
2019/07/04	5	34.36	1	35.50	35.50	4	669	0.60%
2019/06/10	0	0.00	3	30.85	30.85	-3	599	-0.50%
2019/06/05	3	31.85	0	0.00	31.70	3	588	0.51%
2019/05/07	0	0.00	10	33.50	34.10	-10	408	-2.45%
2019/05/06	0	0.00	90	34.09	33.20	-90	378	-23.76%
2019/04/26	5	31.42	5	31.60	32.20	0	210	0.00%
2019/04/18	0	0.00	1	26.00	26.00	-1	61	-1.64%
2019/04/01	0	0.00	1	25.55	25.70	-1	65	-1.54%
2019/03/29	2	25.50	0	0.00	25.50	2	64	3.08%
2018/11/22	55	20.25	0	0.00	20.05	55	159	34.51%
2018/11/21	45	20.35	0	0.00	20.50	45	155	29.00%
2018/05/07	0	0.00	2	28.60	27.65	-2	129	-1.54%
2018/04/12	0	0.00	1	25.45	25.15	-1	67	-1.48%
2018/04/09	1	25.10	0	0.00	25.05	1	63	1.57%
2018/03/19	1	24.00	0	0.00	24.05	1	56	1.76%
2018/03/15	0	0.00	2	24.15	24.20	-2	57	-3.49%
2018/03/01	0	0.00	2	24.20	24.35	-2	52	-3.81%
2018/02/27	0	0.00	2	24.05	23.95	-2	50	-3.92%
2018/01/25	0	0.00	2	23.38	23.00	-2	66	-3.02%
2018/01/23	2	23.15	0	0.00	23.05	2	74	2.68%