福興 (9924)-統一-台中券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
55.3
漲跌
▼0.6
漲幅
-1.07%
成交量
904張
產業
上市居家生活
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	29	60.12	60.00	-29	687	-4.22%
2024/05/03	1	56.60	1	56.80	56.70	0	597	0.00%
2024/04/30	5	54.10	0	0.00	53.80	5	560	0.89%
2024/04/24	5	53.20	0	0.00	53.60	5	558	0.89%
2024/04/16	0	0.00	5	52.74	52.00	-5	578	-0.86%
2024/04/15	0	0.00	22	53.11	53.10	-22	569	-3.86%
2024/04/12	0	0.00	3	54.00	53.50	-3	569	-0.53%
2024/04/11	0	0.00	1	54.80	54.40	-1	565	-0.18%
2024/04/09	0	0.00	0.1	55.00	55.00	-0.1	565	-0.01%
2024/04/02	1	55.10	0	0.00	55.30	1	572	0.17%
2024/03/26	2	53.50	0	0.00	53.60	2	596	0.34%
2024/03/22	2	53.80	0	0.00	53.60	2	608	0.33%
2024/03/15	0	0.00	1	53.60	53.10	-1	611	-0.16%
2024/03/13	6	53.80	0	0.00	54.30	6	596	1.01%
2024/03/12	4	52.98	1	52.90	53.50	3	587	0.51%
2024/03/08	1	52.80	0	0.00	53.10	1	594	0.17%
2024/03/07	0	0.00	12	53.60	52.70	-12	594	-2.02%
2024/03/01	1	50.90	0	0.00	51.10	1	581	0.17%
2024/02/15	2	48.85	0	0.00	50.00	2	542	0.37%
2024/02/05	9	49.74	0	0.00	50.10	9	535	1.68%
2024/02/02	5	50.30	0	0.00	49.60	5	539	0.93%
2024/01/31	1	48.95	0	0.00	48.55	1	536	0.19%
2024/01/19	1	49.10	0	0.00	49.00	1	685	0.15%
2024/01/18	14	48.93	0	0.00	49.10	14	682	2.05%
2024/01/03	0	0.00	1	47.65	47.70	-1	639	-0.16%
2023/12/14	0	0.00	7	48.14	48.30	-7	555	-1.26%
2023/12/12	1	47.25	0	0.00	47.50	1	551	0.18%
2023/12/11	1	47.55	0	0.00	47.55	1	543	0.18%
2023/12/05	5	47.96	1	48.00	48.00	4	526	0.76%
2023/12/01	1	49.95	7	48.89	50.00	-6	497	-1.21%
2023/11/24	1	48.10	0	0.00	48.25	1	457	0.22%
2023/11/23	1	48.00	0	0.00	48.25	1	454	0.22%
2023/11/21	3	48.10	0	0.00	48.35	3	441	0.68%
2023/11/17	1	48.25	3	48.25	48.45	-2	427	-0.47%
2023/11/16	3	48.32	1	48.60	48.60	2	422	0.47%
2023/11/14	3	48.25	0	0.00	48.20	3	396	0.76%
2023/11/13	1	48.05	1	48.20	48.25	0	388	0.00%
2023/11/09	6	48.05	0	0.00	48.30	6	364	1.65%
2023/11/07	2	48.05	0	0.00	48.00	2	332	0.60%
2023/11/06	86	48.77	106	48.74	47.50	-20	291	-6.85%	大賣/
2023/10/25	0	0.00	2	43.20	43.10	-2	158	-1.26%
2023/10/12	0	0.00	1	44.60	43.95	-1	130	-0.77%
2023/08/24	0	0.00	5	42.20	42.15	-5	178	-2.80%
2023/08/21	2	42.05	0	0.00	41.90	2	181	1.10%
2023/08/18	1	42.00	8	42.05	42.00	-7	180	-3.88%
2023/08/17	0	0.00	10	42.00	42.20	-10	179	-5.56%
2023/06/13	4	42.05	0	0.00	42.25	4	164	2.44%
2023/06/12	0	0.00	36	45.13	45.20	-36	148	-24.27%
2023/06/02	4	44.15	0	0.00	44.45	4	127	3.14%
2023/06/01	8	44.22	0	0.00	44.20	8	127	6.26%
2023/05/26	2	43.75	0	0.00	43.70	2	123	1.62%
2023/05/10	1	43.65	0	0.00	43.65	1	128	0.78%
2023/05/05	0	0.00	1	43.85	43.85	-1	128	-0.78%
2023/04/17	0	0.00	5	43.90	43.90	-5	137	-3.62%
2023/04/14	0	0.00	5	43.90	43.80	-5	138	-3.61%
2023/04/10	1	43.90	0	0.00	43.80	1	137	0.73%
2023/03/09	0	0.00	10	44.70	44.35	-10	124	-8.06%
2023/01/09	5	41.95	0	0.00	42.10	5	164	3.03%
2023/01/05	10	41.85	0	0.00	41.95	10	165	6.05%
2023/01/04	12	41.30	0	0.00	41.55	12	164	7.30%
2022/12/15	2	41.75	0	0.00	41.70	2	177	1.13%
2022/12/02	2	41.75	0	0.00	41.75	2	205	0.98%
2022/11/18	0	0.00	1	41.25	41.20	-1	220	-0.45%
2022/11/16	1	40.90	0	0.00	40.90	1	221	0.45%
2022/10/13	0.5	40.45	0	0.00	40.05	0.5	155	0.32%
2022/09/27	0	0.00	10	42.10	42.20	-10	140	-7.13%
2022/09/14	0	0.00	1	43.80	43.95	-1	132	-0.75%
2022/09/06	1	43.20	0	0.00	43.15	1	125	0.80%
2022/09/05	1	42.60	0	0.00	42.60	1	121	0.82%
2022/08/18	0.1	40.70	0	0.00	41.85	0.1	109	0.09%
2022/07/26	1	39.35	0	0.00	39.45	1	111	0.89%
2022/06/15	0	0.00	1	41.50	41.35	-1	133	-0.75%
2022/06/08	0	0.00	5	42.35	42.25	-5	126	-3.96%
2022/05/11	5	40.70	0	0.00	40.80	5	129	3.86%
2022/05/09	5	41.25	0	0.00	41.20	5	131	3.79%
2022/04/27	3	41.40	0	0.00	41.50	3	142	2.11%
2022/04/15	2	41.80	0	0.00	41.65	2	145	1.38%
2022/03/08	5	41.35	0	0.00	41.60	5	107	4.66%
2022/01/25	0	0.00	10	41.00	41.20	-10	143	-6.95%
2022/01/06	0	0.00	2	41.50	41.50	-2	211	-0.95%
2021/12/28	2	41.15	0	0.00	41.20	2	228	0.88%
2021/12/01	0	0.00	7	40.90	40.95	-7	253	-2.76%
2021/11/11	1	40.80	0	0.00	40.70	1	253	0.39%
2021/11/01	1	40.50	0	0.00	40.35	1	285	0.35%
2021/10/21	0	0.00	2	41.85	43.95	-2	271	-0.74%
2021/10/19	5	41.00	0	0.00	41.05	5	233	2.14%
2021/10/14	1	40.40	0	0.00	40.40	1	269	0.37%
2021/10/13	3	40.90	0	0.00	40.95	3	280	1.07%
2021/10/12	1	39.80	0	0.00	41.00	1	288	0.35%
2021/10/04	1	39.95	0	0.00	39.95	1	285	0.35%
2021/10/01	11	40.09	0	0.00	40.05	11	282	3.89%
2021/09/22	5	40.35	0	0.00	40.50	5	284	1.76%
2021/09/08	1	41.00	0	0.00	40.80	1	298	0.34%
2021/08/11	5	40.30	0	0.00	40.30	5	281	1.78%
2021/08/06	20	42.85	0	0.00	42.80	20	249	8.02%
2021/08/05	10	42.85	4	42.85	42.85	6	257	2.33%
2021/07/29	11	42.80	0	0.00	43.00	11	277	3.96%
2021/07/27	0	0.00	2	43.25	43.10	-2	284	-0.70%
2021/07/21	1	43.35	7	43.36	43.15	-6	288	-2.08%
2021/07/20	17	45.77	50	45.76	45.80	-33	268	-12.27%
2021/07/15	1	45.75	0	0.00	45.80	1	249	0.40%
2021/07/13	1	45.95	0	0.00	45.95	1	260	0.38%
2021/07/01	3	45.72	0	0.00	45.60	3	281	1.07%
2021/06/30	0	0.00	1	45.85	45.85	-1	285	-0.35%
2021/06/28	1	45.15	0	0.00	45.35	1	297	0.34%
2021/06/25	0	0.00	2	45.15	45.15	-2	308	-0.65%
2021/06/24	14	44.53	2	44.70	44.60	12	309	3.88%
2021/06/11	0	0.00	3	45.20	45.05	-3	326	-0.92%
2021/06/10	0	0.00	2	45.00	44.90	-2	329	-0.61%
2021/06/09	0	0.00	1	44.70	44.70	-1	331	-0.30%
2021/06/07	1	44.40	0	0.00	44.55	1	345	0.29%
2021/06/04	4	44.74	0	0.00	44.70	4	356	1.12%
2021/06/02	0	0.00	1	44.85	44.75	-1	374	-0.27%
2021/05/04	1	45.75	0	0.00	46.20	1	382	0.26%
2021/04/23	0	0.00	10	48.05	48.20	-10	370	-2.70%
2021/04/19	0	0.00	10	48.25	48.80	-10	351	-2.84%
2021/03/30	1	45.90	3	46.70	47.00	-2	292	-0.68%
2021/03/29	2	45.85	0	0.00	45.90	2	280	0.71%
2021/03/22	2	45.73	0	0.00	45.75	2	265	0.75%
2021/03/16	11	45.14	0	0.00	45.10	11	265	4.14%
2021/03/04	1	44.90	0	0.00	45.05	1	239	0.42%
2021/03/03	7	44.60	0	0.00	44.65	7	237	2.95%
2021/01/27	0	0.00	1	43.85	43.80	-1	220	-0.45%
2021/01/15	2	44.80	0	0.00	44.80	2	208	0.96%
2021/01/11	1	45.00	0	0.00	45.20	1	206	0.48%
2021/01/05	5	44.96	0	0.00	44.95	5	197	2.53%
2020/12/29	1	44.85	0	0.00	44.90	1	203	0.49%
2020/12/22	1	44.35	0	0.00	44.40	1	208	0.48%
2020/12/11	1	44.35	0	0.00	44.60	1	235	0.42%
2020/12/02	1	45.35	0	0.00	44.95	1	267	0.37%
2020/11/25	0.1	45.00	0	0.00	45.00	0.1	300	0.03%
2020/11/17	1	44.45	0	0.00	44.25	1	335	0.30%
2020/11/16	0	0.00	2	44.80	44.45	-2	334	-0.60%
2020/11/13	2	44.45	0	0.00	44.50	2	333	0.60%
2020/11/11	1	44.35	0	0.00	44.45	1	336	0.30%
2020/10/30	0	0.00	2	42.60	42.45	-2	341	-0.59%
2020/09/28	2	42.35	0	0.00	42.45	2	342	0.58%
2020/09/24	10	42.35	0	0.00	42.20	10	340	2.93%
2020/09/23	0	0.00	10	43.90	43.95	-10	333	-3.00%
2020/09/11	4	43.10	0	0.00	43.35	4	315	1.27%
2020/09/10	0	0.00	5	43.90	43.95	-5	324	-1.54%
2020/09/09	11	43.09	0	0.00	43.55	11	320	3.43%
2020/09/04	10	42.00	0	0.00	42.05	10	299	3.34%
2020/09/02	30	42.13	0	0.00	42.35	30	293	10.24%
2020/08/07	1	40.10	0	0.00	40.15	1	197	0.51%
2020/06/22	1	39.75	1	39.75	39.70	0	216	0.00%
2020/06/05	0	0.00	2	42.38	42.40	-2	273	-0.73%
2020/06/02	3	41.95	0	0.00	42.15	3	276	1.08%
2020/05/29	1	40.40	0	0.00	40.50	1	271	0.37%
2020/05/18	1	40.00	0	0.00	40.05	1	286	0.35%
2020/05/11	0	0.00	13	41.10	41.10	-13	287	-4.52%
2020/04/20	10	38.60	0	0.00	38.65	10	292	3.42%
2020/04/14	1	38.40	0	0.00	38.50	1	289	0.35%
2020/03/23	1	33.65	0	0.00	33.55	1	269	0.37%
2020/03/18	1	34.25	0	0.00	34.00	1	255	0.39%
2020/03/13	1	38.00	0	0.00	38.70	1	195	0.51%
2020/03/12	4	39.86	0	0.00	40.00	4	186	2.14%
2020/03/11	5	40.72	0	0.00	40.80	5	179	2.78%
2020/03/04	1	40.30	0	0.00	40.35	1	165	0.60%
2020/02/07	1	41.85	0	0.00	41.85	1	156	0.64%
2020/01/30	1	42.25	0	0.00	42.00	1	148	0.68%
2019/12/24	0	0.00	2	44.55	44.10	-2	168	-1.19%
2019/12/18	2	43.75	0	0.00	44.00	2	168	1.19%
2019/11/19	1	43.50	0	0.00	43.70	1	224	0.45%
2019/10/30	0	0.00	6	43.80	43.80	-6	276	-2.17%
2019/10/21	0	0.00	2	44.05	43.90	-2	304	-0.66%
2019/09/16	0.4	44.60	0	0.00	44.90	0.4	412	0.10%
2019/08/23	0	0.00	5	44.27	44.45	-5	557	-0.90%
2019/08/20	0	0.00	7	45.46	45.50	-7	575	-1.22%
2019/08/12	0	0.00	4	45.00	45.00	-4	594	-0.67%
2019/07/12	6	44.20	0	0.00	44.25	6	552	1.09%
2019/07/10	6	46.80	0	0.00	46.85	6	546	1.10%
2019/07/04	3	46.25	3	46.30	46.25	0	537	0.00%
2019/07/01	6	46.48	0	0.00	45.95	6	529	1.13%
2019/06/18	0	0.00	2	45.80	45.95	-2	458	-0.44%
2019/06/10	1	46.85	1	46.00	45.05	0	419	0.00%
2019/05/16	0	0.00	2	41.10	41.20	-2	243	-0.82%
2019/05/06	2	40.15	0	0.00	40.10	2	226	0.88%
2019/04/22	0	0.00	3	40.15	40.15	-3	194	-1.55%
2019/03/27	3	37.90	0	0.00	37.90	3	134	2.22%
2019/03/25	1	36.85	0	0.00	37.00	1	124	0.80%
2019/03/13	0	0.00	2	36.90	37.00	-2	110	-1.81%
2019/02/18	0	0.00	1	36.85	37.00	-1	92	-1.08%
2019/02/15	1	36.80	0	0.00	36.65	1	90	1.10%
2018/09/11	0	0.00	2	34.50	34.65	-2	109	-1.83%
2018/07/16	0	0.00	2	33.00	33.00	-2	105	-1.89%
2018/05/28	1	34.30	0	0.00	34.30	1	98	1.02%
2018/04/24	1	36.20	0	0.00	35.90	1	145	0.69%
2018/04/23	0	0.00	1	36.30	36.20	-1	148	-0.68%
2018/04/20	2	36.00	0	0.00	36.30	2	149	1.34%
2018/04/09	1	37.00	0	0.00	36.95	1	159	0.63%
2018/03/16	0	0.00	4	37.30	37.30	-4	175	-2.28%
2018/02/06	2	35.70	0	0.00	35.50	2	199	1.00%
2018/01/31	2	37.30	0	0.00	37.45	2	182	1.10%
2018/01/15	0	0.00	2	38.30	38.45	-2	175	-1.14%