成霖 (9934)-統一-台中券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.35
漲跌
▲0.80
漲幅
+4.31%
成交量
5,666張
產業
上市居家生活
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	34	19.07	19.35	-34	2,687	-1.27%
2024/05/08	2	18.33	0	0.00	18.45	2	2,588	0.08%
2024/05/07	0	0.00	1.2	18.62	18.65	-1.2	2,562	-0.05%
2024/05/06	1	18.55	0	0.00	18.45	1	2,539	0.04%
2024/05/03	26	18.78	0	0.00	18.65	26	2,511	1.04%
2024/05/02	14	18.78	1.1	18.69	18.85	13	2,483	0.52%
2024/04/30	1.1	18.35	31	18.25	18.45	-30	2,483	-1.21%
2024/04/29	0	0.00	1	18.10	18.15	-1	2,444	-0.04%
2024/04/26	5	17.60	0	0.00	17.70	5	2,400	0.21%
2024/04/25	25	17.88	0	0.00	17.70	25	2,390	1.05%
2024/04/22	1	17.90	0	0.00	17.75	1	2,378	0.04%
2024/04/17	1	18.10	0	0.00	17.75	1	2,241	0.04%
2024/04/16	0	0.00	20	18.15	17.60	-20	2,187	-0.91%
2024/04/15	4	17.73	19	18.17	18.20	-15	2,033	-0.74%
2024/04/01	1	17.15	0.2	17.30	17.30	0.8	2,706	0.03%
2024/03/29	0	0.00	10	17.45	17.55	-10	2,727	-0.37%
2024/03/19	25	16.50	0	0.00	16.50	25	2,565	0.97%
2024/03/15	4	16.30	0	0.00	16.20	4	2,565	0.16%
2024/03/14	0	0.00	5	16.96	16.85	-5	2,512	-0.20%
2024/03/13	1	16.75	0	0.00	16.75	1	2,475	0.04%
2024/03/12	110	16.82	4	16.81	16.95	106	2,445	4.33%	大買/鉅額交易
2024/03/11	0	0.00	17	16.05	16.35	-17	2,351	-0.72%
2024/03/08	0	0.00	1	15.75	15.80	-1	2,323	-0.04%
2024/03/07	0	0.00	10	16.10	16.05	-10	2,312	-0.43%
2024/03/05	0	0.00	3	16.05	15.90	-3	2,314	-0.13%
2024/02/05	0	0.00	3	15.00	15.05	-3	2,046	-0.15%
2024/01/30	10	15.35	0	0.00	15.40	10	2,087	0.48%
2024/01/26	2.4	15.44	0	0.00	15.40	2.4	2,083	0.11%
2024/01/24	0	0.00	50	15.51	15.50	-50	2,077	-2.41%
2024/01/23	0	15.25	0	0.00	15.20	0	2,035	0.00%
2024/01/09	10	16.00	0	0.00	16.00	10	1,833	0.55%
2024/01/08	10	16.10	0	0.00	16.05	10	1,792	0.56%
2024/01/04	30	16.43	0	0.00	16.10	30	1,705	1.76%
2024/01/03	10	17.20	0	0.00	16.55	10	1,572	0.64%
2024/01/02	10	16.05	40	16.43	16.50	-30	1,152	-2.60%
2023/12/26	0	0.00	2	14.70	15.00	-2	812	-0.25%
2023/12/19	20	14.38	0	0.00	14.30	20	737	2.71%
2023/12/18	30	14.37	0	0.00	14.40	30	743	4.03%
2023/12/14	10	14.30	0	0.00	14.40	10	746	1.34%
2023/12/13	31	14.20	0	0.00	14.20	31	751	4.13%
2023/12/12	40	14.55	0	0.00	14.40	40	738	5.41%
2023/12/11	20	14.70	0	0.00	14.70	20	734	2.72%
2023/12/06	1	14.70	0	0.00	14.70	1	825	0.12%
2023/12/05	3	14.75	0	0.00	14.75	3	828	0.36%
2023/11/30	20	14.45	0	0.00	14.50	20	846	2.36%
2023/11/28	11	14.41	0	0.00	14.55	11	880	1.25%
2023/11/24	20	14.40	0	0.00	14.40	20	880	2.27%
2023/11/22	3	14.40	0	0.00	14.45	3	927	0.32%
2023/11/20	14	14.45	0	0.00	14.50	14	1,066	1.31%
2023/11/17	6	14.35	0	0.00	14.50	6	1,090	0.55%
2023/11/15	20	14.23	0	0.00	14.30	20	1,104	1.81%
2023/11/14	20	14.23	0	0.00	14.25	20	1,141	1.75%
2023/11/13	70	14.35	0	0.00	14.30	70	1,162	6.02%
2023/11/10	30	14.30	0	0.00	14.40	30	1,209	2.48%
2023/11/09	10	14.30	0	0.00	14.30	10	1,338	0.75%
2023/11/08	44	14.34	0	0.00	14.30	44	1,364	3.23%
2023/11/07	73	14.49	0	0.00	14.35	73	1,372	5.32%
2023/11/02	10	13.80	0	0.00	13.85	10	1,461	0.68%
2023/10/30	10	13.90	0	0.00	13.90	10	1,442	0.69%
2023/10/26	10	13.80	0	0.00	13.80	10	1,452	0.69%
2023/10/25	10	13.95	0	0.00	13.95	10	1,450	0.69%
2023/10/23	20	13.83	0	0.00	13.80	20	1,450	1.38%
2023/10/16	1	14.45	1	14.55	14.50	0	1,432	0.00%
2023/10/06	1	14.75	0	0.00	14.70	1	1,422	0.07%
2023/09/07	0	0.00	1	14.75	14.65	-1	1,243	-0.08%
2023/08/30	0	0.00	2	14.95	15.00	-2	1,141	-0.18%
2023/08/28	0	0.00	1	15.40	14.95	-1	1,121	-0.09%
2023/08/25	1	15.40	1	15.75	15.50	0	1,081	0.00%
2023/08/16	1	14.75	0	0.00	14.80	1	791	0.13%
2023/08/15	3	14.93	1	14.85	15.05	2	738	0.27%
2023/07/10	0	0.00	2	13.38	13.35	-2	607	-0.33%
2023/05/19	3	13.58	0	0.00	13.55	3	788	0.38%
2023/05/08	0	0.00	2	14.05	14.05	-2	745	-0.27%
2023/04/27	0	0.00	6	14.31	14.40	-6	667	-0.90%
2023/04/26	2	13.65	0	0.00	13.60	2	605	0.33%
2023/04/21	0	0.00	2	13.60	13.55	-2	591	-0.34%
2023/04/13	0	0.00	1	13.75	13.75	-1	540	-0.18%
2023/04/12	0	0.00	2	13.85	13.80	-2	529	-0.38%
2023/04/10	0	0.00	2	13.60	13.60	-2	513	-0.39%
2023/04/06	0	0.00	2	13.65	13.55	-2	481	-0.42%
2023/03/31	0	0.00	1	13.25	13.35	-1	450	-0.22%
2023/03/30	0	0.00	1	13.05	13.05	-1	427	-0.23%
2023/03/24	0	0.00	2	12.80	12.85	-2	356	-0.56%
2023/03/23	0	0.00	6	12.23	12.40	-6	315	-1.90%
2023/03/16	0	0.00	5	12.25	12.20	-5	280	-1.78%
2023/03/14	0.9	12.35	0	0.00	12.20	0.9	302	0.29%
2023/03/13	1	12.45	0	0.00	12.55	1	309	0.32%
2023/03/08	5	13.10	0	0.00	13.10	5	292	1.71%
2022/12/01	0	0.00	2	13.75	13.70	-2	336	-0.59%
2022/10/19	0	0.00	2	12.30	12.30	-2	261	-0.76%
2022/10/14	2	11.15	2	11.75	11.75	0	245	0.00%
2022/10/05	0	0.00	6	11.45	11.55	-6	238	-2.52%
2022/09/29	2	11.60	0	0.00	11.65	2	265	0.75%
2022/09/21	5	12.20	0	0.00	12.20	5	266	1.88%
2022/09/08	0	0.00	2	12.50	12.50	-2	255	-0.78%
2022/08/31	0	0.00	2	12.80	12.75	-2	254	-0.79%
2022/08/24	0	0.00	1	12.80	12.80	-1	244	-0.41%
2022/07/29	8	12.05	0	0.00	12.10	8	217	3.68%
2022/07/28	33	12.10	0	0.00	12.10	33	218	15.07%
2022/07/27	35	12.10	0	0.00	12.15	35	220	15.90%
2022/07/26	62	11.80	0	0.00	12.00	62	218	28.37%
2022/07/15	48	11.30	0	0.00	11.30	48	239	20.02%
2022/07/12	38	11.00	0	0.00	11.05	38	249	15.23%
2022/07/11	82	10.84	0	0.00	11.40	82	246	33.22%
2022/07/06	2	11.55	0	0.00	11.65	2	245	0.82%
2022/05/16	1	11.75	0	0.00	11.90	1	349	0.29%
2022/05/12	3	11.77	0	0.00	11.80	3	344	0.87%
2022/05/09	0	0.00	2	12.05	12.05	-2	332	-0.60%
2022/04/12	5	12.43	0	0.00	12.55	5	291	1.72%
2022/04/11	1	12.70	0	0.00	12.75	1	280	0.36%
2022/04/01	0	0.00	2	13.05	13.10	-2	278	-0.72%
2022/03/30	0	0.00	2	13.05	13.10	-2	276	-0.72%
2022/03/29	2	13.10	0	0.00	13.15	2	270	0.74%
2022/03/25	0	0.00	27	13.50	13.35	-27	261	-10.33%
2022/03/16	1	13.35	0	0.00	13.40	1	255	0.39%
2022/03/15	2	13.45	0	0.00	13.45	2	251	0.79%
2022/03/11	1	13.90	0	0.00	13.95	1	247	0.40%
2022/03/07	1	14.50	10	14.45	14.50	-9	235	-3.81%
2022/01/21	0	0.00	20	14.55	14.55	-20	274	-7.29%
2021/12/29	0	0.00	1	15.10	15.05	-1	266	-0.38%
2021/12/15	0	0.00	10	14.55	14.60	-10	271	-3.68%
2021/12/14	1	14.70	0	0.00	14.70	1	288	0.35%
2021/12/01	0	0.00	2	14.80	14.90	-2	276	-0.72%
2021/11/17	10	15.00	0	0.00	15.00	10	247	4.03%
2021/11/11	0	0.00	1	15.15	15.20	-1	248	-0.40%
2021/09/22	0	0.00	1	15.15	15.35	-1	472	-0.21%
2021/09/17	1	15.30	0	0.00	15.45	1	472	0.21%
2021/09/15	1	15.65	0	0.00	15.65	1	460	0.22%
2021/08/09	0	0.00	0.9	17.10	17.25	-0.9	559	-0.16%
2021/08/06	0	0.00	10	17.20	17.30	-10	574	-1.74%
2021/06/15	0	0.00	2	16.70	16.70	-2	1,877	-0.11%
2021/06/07	1	16.55	0	0.00	16.95	1	1,914	0.05%
2021/05/31	0	0.00	2	16.80	16.75	-2	1,952	-0.10%
2021/05/12	0	0.00	2	16.43	16.25	-2	2,010	-0.10%
2021/05/11	2	17.60	0	0.00	17.25	2	1,946	0.10%
2021/05/10	0	0.00	3	17.48	17.60	-3	1,914	-0.16%
2021/05/06	0	0.00	8	18.58	18.45	-8	1,818	-0.44%
2021/05/05	1	18.15	2	18.55	18.45	-1	1,804	-0.06%
2021/05/04	2	18.25	30	18.10	18.05	-28	1,782	-1.57%
2021/04/28	6	19.67	5	19.85	19.75	1	1,610	0.06%
2021/04/27	1	18.80	0	0.00	18.80	1	1,395	0.07%
2021/04/22	0	0.00	2	18.85	18.90	-2	1,341	-0.15%
2021/04/19	0	0.00	1	18.55	18.75	-1	1,217	-0.08%
2021/04/16	1	18.40	25	18.25	18.30	-24	1,163	-2.06%
2021/04/15	0	0.00	56	17.90	17.85	-56	1,091	-5.13%
2021/04/12	2	17.93	20	17.83	17.95	-18	1,017	-1.77%
2021/04/07	0	0.00	2	16.85	16.95	-2	908	-0.22%
2021/04/06	0	0.00	1	16.85	16.85	-1	897	-0.11%
2021/03/25	0	0.00	10	16.75	16.80	-10	835	-1.20%
2021/03/18	0	0.00	6.5	16.64	16.55	-6.5	840	-0.77%
2021/03/15	0	0.00	12.1	16.55	16.70	-12.1	809	-1.49%
2021/03/12	0	0.00	1	16.50	16.50	-1	809	-0.12%
2021/03/10	0	0.00	0.1	16.00	16.40	-0.1	804	-0.01%
2021/03/08	0	0.00	8	16.31	16.40	-8	818	-0.98%
2021/03/05	0	0.00	9	16.20	16.15	-9	807	-1.11%
2021/03/02	0	0.00	1	16.10	16.00	-1	827	-0.12%
2021/02/23	0	0.00	0.1	15.60	15.85	-0.1	829	-0.01%
2021/02/17	0	0.00	0.1	15.05	15.25	-0.1	746	-0.01%
2021/01/18	0	0.00	0.1	14.90	15.05	-0.1	789	-0.01%
2021/01/11	0	0.00	0.1	15.10	15.15	-0.1	820	-0.01%
2021/01/04	12	15.23	0	0.00	15.30	12	796	1.51%
2020/12/31	5	15.20	0	0.00	15.25	5	793	0.63%
2020/12/28	0	0.00	0.1	15.05	14.95	-0.1	776	-0.01%
2020/12/23	2	14.93	0	0.00	15.00	2	755	0.26%
2020/12/21	1	15.15	0	0.00	15.15	1	755	0.13%
2020/12/03	1	16.20	0	0.00	16.15	1	779	0.13%
2020/12/01	10	16.15	0	0.00	16.00	10	783	1.28%
2020/11/06	1	15.60	1	15.75	15.80	0	851	0.00%
2020/11/02	0	0.00	1	15.15	15.20	-1	855	-0.12%
2020/10/30	0	0.00	1	15.35	15.35	-1	852	-0.12%
2020/10/26	0	0.00	1	16.20	15.85	-1	835	-0.12%
2020/10/23	1	15.80	0	0.00	16.00	1	808	0.12%
2020/09/25	0	0.00	2	14.20	14.30	-2	791	-0.25%
2020/09/23	0	0.00	2	14.20	14.25	-2	778	-0.26%
2020/09/21	0	0.00	2	15.15	15.25	-2	759	-0.26%
2020/09/14	0	0.00	1	15.30	15.20	-1	765	-0.13%
2020/09/09	0	0.00	10	15.49	15.70	-10	715	-1.40%
2020/09/04	0	0.00	8	15.10	15.20	-8	698	-1.14%
2020/09/02	0	0.00	3	15.07	15.15	-3	685	-0.44%
2020/09/01	0	0.00	11	14.43	14.40	-11	608	-1.81%
2020/08/27	0	0.00	1	13.70	13.75	-1	585	-0.17%
2020/08/24	0	0.00	9	13.64	13.55	-9	581	-1.55%
2020/08/21	0	0.00	10	13.43	13.40	-10	574	-1.74%
2020/08/20	1	13.00	5	13.40	13.15	-4	575	-0.70%
2020/08/19	0	0.00	12	13.46	13.35	-12	573	-2.09%
2020/08/17	0	0.00	6	13.30	13.15	-6	563	-1.06%
2020/08/07	5	12.57	0	0.00	12.55	5	548	0.91%
2020/07/28	0	0.00	1	12.00	11.95	-1	599	-0.17%
2020/07/14	0	0.00	1	12.80	13.05	-1	640	-0.16%
2020/07/06	0	0.00	5	13.00	13.00	-5	649	-0.77%
2020/07/02	3	13.00	0	0.00	13.00	3	655	0.46%
2020/06/12	1	13.30	0	0.00	13.35	1	711	0.14%
2020/06/11	2	13.65	0	0.00	13.60	2	721	0.28%
2020/06/10	3	14.15	6	14.05	14.15	-3	716	-0.42%
2020/06/09	1	13.70	0	0.00	13.70	1	728	0.14%
2020/06/04	1	13.30	5	13.25	13.20	-4	762	-0.52%
2020/05/25	2	12.10	0	0.00	12.15	2	878	0.23%
2020/05/22	10	12.35	0	0.00	12.30	10	877	1.14%
2020/05/13	1	12.65	239	12.72	12.40	-238	870	-27.34%	大賣/鉅額交易
2020/05/11	0	0.00	4	13.05	13.15	-4	833	-0.48%
2020/05/06	9	12.70	0	0.00	12.85	9	836	1.08%
2020/04/30	0	0.00	6	13.25	13.20	-6	837	-0.72%
2020/04/24	0	0.00	1	12.30	12.35	-1	847	-0.12%
2020/04/17	30	12.67	0	0.00	12.60	30	898	3.34%
2020/04/16	1	12.60	0	0.00	12.60	1	895	0.11%
2020/04/14	3	12.45	0	0.00	12.45	3	900	0.33%
2020/04/13	3	12.45	0	0.00	12.45	3	908	0.33%
2020/04/10	7	12.35	0	0.00	12.60	7	915	0.76%
2020/04/09	50	12.35	0	0.00	12.35	50	934	5.35%
2020/04/08	20	11.93	0	0.00	12.20	20	946	2.11%
2020/04/06	10	11.15	0	0.00	11.50	10	938	1.07%
2020/04/01	10	11.45	0	0.00	11.50	10	937	1.07%
2020/03/31	30	11.50	0	0.00	11.55	30	942	3.18%
2020/03/30	20	11.40	10	11.40	11.55	10	945	1.06%
2020/03/20	10	10.93	0	0.00	10.95	10	927	1.08%
2020/03/19	44	10.25	1	10.50	10.25	43	916	4.69%
2020/03/17	0	0.00	2	12.00	11.65	-2	913	-0.22%
2020/03/16	0	0.00	1	12.70	12.35	-1	896	-0.11%
2020/03/13	2	12.50	3	12.50	13.05	-1	907	-0.11%
2020/03/09	2	14.88	0	0.00	14.80	2	840	0.24%
2020/03/06	27	15.67	390	15.70	15.70	-363	806	-44.99%	大賣/鉅額交易
2020/03/04	1	16.35	0	0.00	16.35	1	762	0.13%
2020/03/03	1	16.45	0	0.00	16.40	1	781	0.13%
2020/03/02	16	16.13	0	0.00	16.10	16	799	2.00%
2020/02/26	20	16.68	0	0.00	16.65	20	841	2.38%
2020/02/24	1	16.75	0	0.00	16.90	1	884	0.11%
2020/02/21	5	16.90	0	0.00	17.00	5	894	0.56%
2020/02/14	15	16.90	0	0.00	16.95	15	971	1.54%
2020/02/11	1	16.85	0	0.00	16.95	1	1,028	0.10%
2020/02/10	3	16.75	0	0.00	16.80	3	1,029	0.29%
2020/02/06	10	17.10	0	0.00	17.15	10	1,036	0.97%
2020/02/05	15	16.92	0	0.00	17.05	15	1,033	1.45%
2020/02/03	4	16.75	0	0.00	16.75	4	1,034	0.39%
2020/01/30	15	17.25	0	0.00	17.00	15	1,024	1.46%
2020/01/17	5	17.45	0	0.00	17.55	5	998	0.50%
2020/01/16	5	17.50	0	0.00	17.55	5	998	0.50%
2020/01/15	11	17.42	0	0.00	17.45	11	998	1.10%
2020/01/14	31	17.82	5	18.15	17.55	26	985	2.64%
2020/01/13	5	17.75	0	0.00	17.80	5	937	0.53%
2020/01/10	20	17.71	0	0.00	17.85	20	946	2.11%
2020/01/09	10	17.55	0	0.00	17.80	10	940	1.06%
2020/01/08	5	17.60	0	0.00	17.55	5	938	0.53%
2020/01/07	90	17.71	0	0.00	17.80	90	947	9.50%
2020/01/06	30	17.85	0	0.00	17.85	30	936	3.20%
2020/01/03	2	17.90	0	0.00	18.00	2	925	0.22%
2019/12/19	2	17.35	0	0.00	17.40	2	865	0.23%
2019/12/17	13	17.60	0	0.00	17.60	13	852	1.52%
2019/12/13	54	17.46	0	0.00	17.35	54	879	6.14%
2019/12/05	0	0.00	0	18.05	18.00	0	861	0.00%
2019/12/03	0	0.00	1	17.70	17.75	-1	847	-0.12%
2019/11/29	20	17.85	11	17.90	18.05	9	831	1.08%
2019/11/28	20	17.95	0	0.00	18.05	20	819	2.44%
2019/11/26	50	17.97	2	18.25	18.20	48	790	6.08%
2019/11/22	0	0.00	1	17.70	17.70	-1	704	-0.14%
2019/11/19	0	0.00	3	17.20	17.25	-3	620	-0.48%
2019/11/14	1	17.15	0	0.00	17.10	1	553	0.18%
2019/11/11	0	0.00	1	17.30	16.95	-1	509	-0.20%
2019/11/07	0	0.00	2	16.90	16.95	-2	463	-0.43%
2019/10/30	5	16.75	0	0.00	16.80	5	430	1.16%
2019/10/29	0	0.00	1.1	16.75	16.80	-1.1	420	-0.26%
2019/10/22	5	16.75	0	0.00	16.75	5	401	1.25%
2019/09/27	1	16.55	0	0.00	16.55	1	389	0.26%
2019/09/25	1	16.80	0	0.00	16.80	1	393	0.25%
2019/09/05	2	16.20	0	0.00	16.25	2	410	0.49%
2019/08/26	2	16.05	0	0.00	16.10	2	429	0.47%
2019/07/29	1	16.20	0	0.00	16.30	1	473	0.21%
2019/07/17	1	16.30	0	0.00	16.30	1	496	0.20%
2019/07/15	0	0.00	55	16.45	16.50	-55	491	-11.18%
2019/07/01	1	16.80	0	0.00	16.75	1	527	0.19%
2019/06/28	2	17.90	0	0.00	17.95	2	511	0.39%
2019/06/19	2	17.80	0	0.00	17.85	2	468	0.43%
2019/06/13	1	17.90	0	0.00	17.90	1	470	0.21%
2019/05/22	0	0.00	13	17.55	17.50	-13	430	-3.02%
2019/05/09	5	17.40	0	0.00	17.40	5	464	1.08%
2019/05/08	5	17.50	0	0.00	17.50	5	459	1.09%
2019/05/07	0	0.00	1	17.55	17.60	-1	460	-0.22%
2019/05/02	3	17.15	0	0.00	17.50	3	447	0.67%
2019/04/22	1	17.75	0	0.00	17.70	1	438	0.23%
2019/04/19	1	17.65	0	0.00	17.65	1	447	0.22%
2019/04/17	28	17.65	0	0.00	17.75	28	466	6.00%
2019/04/16	3	17.60	0	0.00	17.65	3	484	0.62%
2019/04/11	2	17.75	0	0.00	17.75	2	505	0.40%
2019/04/10	3	18.00	0	0.00	18.00	3	498	0.60%
2019/04/08	2	18.00	0	0.00	18.00	2	502	0.40%
2019/04/03	0	0.00	3	17.85	17.85	-3	500	-0.60%
2019/04/02	85	17.79	0	0.00	17.80	85	492	17.27%
2019/04/01	3	17.80	0	0.00	17.70	3	479	0.63%
2019/03/25	2	17.00	0	0.00	17.10	2	452	0.44%
2019/03/22	0	0.00	1	17.15	17.20	-1	446	-0.22%
2019/01/30	0	0.00	4	16.80	16.85	-4	536	-0.74%
2019/01/21	1	16.90	0	0.00	16.95	1	563	0.18%
2019/01/08	0	0.00	2	16.95	16.95	-2	599	-0.33%
2019/01/04	0	0.00	1	16.45	16.45	-1	571	-0.18%
2018/11/23	0	0.00	0.2	15.95	15.80	-0.2	530	-0.03%
2018/11/06	0	0.00	3	15.40	15.45	-3	509	-0.59%
2018/10/18	2	14.85	0	0.00	14.85	2	434	0.46%
2018/10/05	2	15.80	0	0.00	15.90	2	366	0.54%
2018/09/19	0	0.00	2	16.90	16.70	-2	530	-0.38%
2018/09/13	0	0.00	2	15.90	16.05	-2	642	-0.31%
2018/08/17	2	15.40	50	15.35	15.40	-48	932	-5.15%
2018/07/04	4	16.18	0	0.00	16.20	4	1,834	0.22%
2018/07/03	1	16.65	0	0.00	16.65	1	1,837	0.05%
2018/06/27	0	0.00	173	19.22	19.00	-173	1,820	-9.50%	大賣/鉅額交易
2018/06/20	1	19.55	0	0.00	19.65	1	1,813	0.06%
2018/06/19	3	19.70	0	0.00	19.70	3	1,822	0.16%
2018/06/11	173	19.97	0	0.00	20.25	173	1,912	9.05%	大買/鉅額交易
2018/06/08	3	19.77	0	0.00	19.90	3	1,914	0.16%
2018/06/04	0	0.00	221	19.91	20.00	-221	1,974	-11.19%	大賣/鉅額交易
2018/06/01	2	20.25	0	0.00	20.10	2	1,970	0.10%
2018/05/25	5	20.10	0	0.00	19.95	5	2,006	0.25%
2018/05/09	5	20.65	0	0.00	20.85	5	2,042	0.24%
2018/05/04	40	21.02	0	0.00	20.35	40	1,975	2.02%
2018/05/03	0	0.00	26	22.54	22.45	-26	1,818	-1.43%
2018/05/02	0	0.00	3	22.25	22.25	-3	1,782	-0.17%
2018/04/30	50	22.14	6	22.13	22.05	44	1,736	2.53%
2018/04/27	4	21.83	2	21.35	22.00	2	1,673	0.12%
2018/04/26	5	21.00	5	21.10	21.15	0	1,606	0.00%
2018/04/23	105	20.50	0	0.00	20.40	105	1,568	6.69%	大買/鉅額交易
2018/04/18	1	20.65	60	20.74	20.70	-59	1,565	-3.77%
2018/04/17	1	20.60	0	0.00	20.70	1	1,570	0.06%
2018/04/13	0	0.00	2	21.75	21.75	-2	1,566	-0.13%
2018/04/12	0	0.00	1	21.55	21.75	-1	1,568	-0.06%
2018/04/11	0	0.00	1	21.25	21.30	-1	1,553	-0.06%
2018/04/10	0	0.00	1	21.50	21.55	-1	1,521	-0.07%
2018/04/09	0	0.00	40	21.25	21.15	-40	1,495	-2.68%
2018/04/03	10	20.95	3.2	20.90	21.00	6.8	1,486	0.46%
2018/03/31	20	21.15	1	21.25	20.95	19	1,451	1.31%
2018/03/28	15	20.37	0	0.00	20.35	15	1,376	1.09%
2018/03/27	5	20.50	0	0.00	20.45	5	1,363	0.37%
2018/03/26	2	20.10	2	20.70	20.60	0	1,331	0.00%
2018/03/19	0	0.00	1	20.00	20.05	-1	1,179	-0.08%
2018/03/16	0	0.00	4	19.90	19.80	-4	1,158	-0.35%
2018/02/21	10	19.65	0	0.00	19.90	10	1,168	0.86%
2018/02/09	1	18.35	1	18.30	18.60	0	1,222	0.00%
2018/02/07	0	0.00	1	17.90	17.75	-1	1,275	-0.08%
2018/02/06	30	17.57	0	0.00	17.70	30	1,265	2.37%
2018/02/01	1	19.25	0	0.00	19.25	1	1,279	0.08%
2018/01/30	11	19.50	0	0.00	19.50	11	1,296	0.85%
2018/01/29	1	19.90	0	0.00	19.90	1	1,346	0.07%
2018/01/26	1	20.10	0	0.00	19.95	1	1,348	0.07%
2018/01/23	30	20.04	0	0.00	20.00	30	1,332	2.25%
2018/01/18	1	20.30	0.6	20.20	20.30	0.4	1,323	0.03%
2018/01/12	1	20.20	0	0.00	20.15	1	1,374	0.07%
2018/01/10	1	20.40	0	0.00	20.40	1	1,363	0.07%
2018/01/09	1	20.80	0	0.00	20.65	1	1,345	0.07%
2018/01/08	11	20.95	1	20.95	20.95	10	1,318	0.76%
2018/01/04	1	21.55	0	0.00	21.40	1	1,278	0.08%