期元大S&P石油 (00642U)-統一-新竹券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.37
漲跌
▼0.22
漲幅
-1.25%
成交量
3,148張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	17.74	17.74	-6	3,041	-0.20%
2024/05/13	5	17.46	0	0.00	17.50	5	3,184	0.16%
2024/05/10	0	0.00	5	17.85	17.91	-5	3,281	-0.15%
2024/05/09	5	17.77	0	0.00	17.82	5	3,312	0.15%
2024/05/06	0	0.00	6	17.61	17.60	-6	3,480	-0.17%
2024/05/03	1	17.77	5	17.75	17.79	-4	3,566	-0.11%
2024/05/02	7	17.83	0	0.00	17.86	7	3,602	0.19%
2024/04/24	0	0.00	2	18.74	18.74	-2	3,906	-0.05%
2024/04/23	0	0.00	10	18.48	18.49	-10	3,912	-0.26%
2024/04/22	1	18.32	39	18.32	18.31	-38	3,918	-0.97%
2024/04/19	1	18.83	2	19.16	18.88	-1	3,880	-0.03%
2024/04/18	0	0.00	15	18.42	18.45	-15	3,828	-0.39%
2024/04/16	0	0.00	1	19.15	19.17	-1	3,862	-0.03%
2024/04/15	0	0.00	3	18.98	18.96	-3	3,917	-0.08%
2024/04/11	0	0.00	2	19.12	19.15	-2	3,936	-0.05%
2024/04/08	0	0.00	2	18.93	18.96	-2	4,266	-0.05%
2024/04/03	0	0.00	3	18.82	18.81	-3	4,376	-0.07%
2024/03/22	0	0.00	30.2	17.83	17.78	-30.2	4,784	-0.63%
2024/03/21	0.2	17.98	0	0.00	18.05	0.2	4,801	0.00%
2024/03/20	4	18.21	5.2	18.18	18.19	-1.2	4,919	-0.02%
2024/03/19	0	0.00	5	18.07	18.07	-5	4,951	-0.10%
2024/03/15	0.2	17.68	5	17.74	17.72	-4.8	5,201	-0.09%
2024/03/14	0	0.00	3	17.44	17.44	-3	5,179	-0.06%
2024/03/13	0	0.00	3	17.09	17.09	-3	5,213	-0.06%
2024/03/08	0	0.00	12	17.31	17.33	-12	5,607	-0.21%
2024/03/07	0	0.00	5	17.25	17.23	-5	5,813	-0.09%
2024/03/04	3	17.47	3	17.46	17.41	0	5,926	0.00%
2024/03/01	0	0.00	1	17.13	17.13	-1	5,881	-0.02%
2024/02/27	0	0.00	3	16.94	16.93	-3	5,884	-0.05%
2024/02/26	0	0.00	40	16.62	16.63	-40	5,894	-0.68%
2024/02/21	0	0.00	16	16.84	16.85	-16	5,940	-0.27%
2024/02/20	0	0.00	1	17.10	17.09	-1	6,064	-0.02%
2024/02/19	0	0.00	1	16.97	16.95	-1	6,076	-0.02%
2024/02/16	0	0.00	5	16.90	16.88	-5	6,038	-0.08%
2024/02/15	0	0.00	100	16.54	16.58	-100	5,978	-1.67%
2024/02/05	80	15.83	0	0.00	15.91	80	5,779	1.38%
2024/02/02	4	16.21	0	0.00	16.20	4	5,675	0.07%
2024/02/01	1	16.61	0	0.00	16.61	1	5,660	0.02%
2024/01/30	1	16.76	0	0.00	16.78	1	5,788	0.02%
2024/01/25	0	0.00	1	16.38	16.42	-1	5,573	-0.02%
2024/01/23	0	0.00	6	16.27	16.28	-6	5,582	-0.11%
2024/01/11	15	15.61	0	0.00	15.66	15	5,378	0.28%
2024/01/09	0	0.00	10	15.47	15.47	-10	5,421	-0.18%
2024/01/05	1	15.85	0	0.00	15.86	1	5,421	0.02%
2024/01/04	1	15.89	0	0.00	15.96	1	5,474	0.02%
2024/01/03	0	0.00	1	15.39	15.36	-1	5,411	-0.02%
2024/01/02	2	15.86	3	15.81	15.87	-1	5,248	-0.02%
2023/12/29	33	15.65	0	0.00	15.74	33	5,263	0.63%
2023/12/28	15	16.15	9	16.10	16.09	6	5,103	0.12%
2023/12/27	1	16.43	0	0.00	16.43	1	5,054	0.02%
2023/12/22	1	16.30	0	0.00	16.26	1	4,980	0.02%
2023/12/21	1	16.14	0	0.00	16.14	1	4,916	0.02%
2023/12/20	13	16.17	0	0.00	16.16	13	4,871	0.27%
2023/12/19	6	15.94	0	0.00	15.93	6	4,783	0.13%
2023/12/15	1	15.77	0	0.00	15.78	1	4,754	0.02%
2023/12/14	1	15.39	0	0.00	15.33	1	4,636	0.02%
2023/12/13	27	15.08	0	0.00	15.11	27	4,579	0.59%
2023/12/12	11	15.72	0	0.00	15.81	11	4,312	0.26%
2023/12/11	2	15.77	0	0.00	15.78	2	4,299	0.05%
2023/12/08	21	15.34	0	0.00	15.49	21	4,253	0.49%
2023/12/07	35	15.36	0	0.00	15.39	35	4,163	0.84%
2023/12/05	0	0.00	130	16.14	16.12	-130	3,850	-3.38%	大賣/鉅額交易
2023/12/04	5	16.21	0	0.00	16.22	5	3,774	0.13%
2023/11/30	0	0.00	1	17.03	17.14	-1	3,508	-0.03%
2023/11/29	0	0.00	1	16.82	16.80	-1	3,477	-0.03%
2023/11/27	0	0.00	1	16.48	16.50	-1	3,493	-0.03%
2023/11/21	1	17.07	0	0.00	17.05	1	3,378	0.03%
2023/11/20	0	0.00	8	16.83	16.88	-8	3,358	-0.24%
2023/11/17	15	16.17	0	0.00	16.18	15	3,258	0.46%
2023/11/16	5	16.85	0	0.00	16.84	5	3,090	0.16%
2023/11/14	0	0.00	5	17.35	17.37	-5	3,059	-0.16%
2023/11/13	0	0.00	5	16.94	16.95	-5	3,057	-0.16%
2023/11/10	1	16.84	0	0.00	16.87	1	3,114	0.03%
2023/11/09	20	16.72	0	0.00	16.71	20	3,098	0.65%
2023/11/08	15	17.09	0	0.00	17.04	15	3,015	0.50%
2023/11/02	1	17.95	0	0.00	17.95	1	2,908	0.03%
2023/10/31	26	18.28	0	0.00	18.28	26	2,915	0.89%
2023/10/20	20	19.67	20	19.69	19.74	0	2,986	0.00%
2023/10/19	52	19.21	0	0.00	19.25	52	2,987	1.74%
2023/10/18	53	19.30	0	0.00	19.25	53	3,030	1.75%
2023/10/16	1	19.01	0	0.00	19.10	1	2,945	0.03%
2023/10/13	4	18.22	0	0.00	18.22	4	2,909	0.14%
2023/10/11	3	18.62	0	0.00	18.65	3	2,998	0.10%
2023/10/05	1	18.25	0	0.00	18.33	1	3,183	0.03%
2023/10/04	2	19.30	1	19.29	19.30	1	3,215	0.03%
2023/10/03	0	0.00	1	19.00	19.04	-1	3,512	-0.03%
2023/10/02	0	0.00	3	19.63	19.66	-3	3,682	-0.08%
2023/09/28	1	20.52	0	0.00	20.43	1	3,958	0.03%
2023/09/22	3	19.43	0	0.00	19.51	3	4,461	0.07%
2023/09/21	0	0.00	68	19.20	19.22	-68	4,549	-1.49%
2023/09/20	0	0.00	5	19.35	19.35	-5	5,033	-0.10%
2023/09/18	5	19.49	0	0.00	19.55	5	5,294	0.09%
2023/09/15	0	0.00	13	19.48	19.49	-13	5,501	-0.24%
2023/09/14	1	19.04	1	19.05	19.07	0	5,589	0.00%
2023/09/13	0	0.00	10	19.07	19.08	-10	5,797	-0.17%
2023/09/12	2	18.79	2	18.78	18.77	0	6,142	0.00%
2023/09/07	68	18.67	0	0.00	18.65	68	7,023	0.97%
2023/09/04	0	0.00	2	18.30	18.29	-2	7,647	-0.03%
2023/09/01	0	0.00	2	17.90	17.89	-2	7,711	-0.03%
2023/08/25	0	0.00	26	16.94	16.95	-26	9,073	-0.29%
2023/08/24	0	0.00	5	16.80	16.84	-5	9,105	-0.05%
2023/08/18	0	0.00	30	17.08	17.06	-30	9,443	-0.32%
2023/08/16	1	17.20	0	0.00	17.14	1	9,537	0.01%
2023/08/14	0	0.00	1	17.61	17.46	-1	9,638	-0.01%
2023/08/11	0	0.00	10	17.59	17.53	-10	9,660	-0.10%
2023/08/10	56	17.85	0	0.00	17.85	56	9,705	0.58%
2023/08/04	0	0.00	10	17.33	17.34	-10	10,088	-0.10%
2023/08/01	0	0.00	4	17.28	17.28	-4	10,307	-0.04%
2023/07/27	0	0.00	1	16.84	16.82	-1	11,454	-0.01%
2023/07/24	0	0.00	2	16.27	16.28	-2	11,522	-0.02%
2023/07/20	4	15.91	0	0.00	15.90	4	11,430	0.03%
2023/07/19	0	0.00	4	15.94	15.92	-4	11,416	-0.04%
2023/07/18	1	15.69	24	15.69	15.70	-23	11,414	-0.20%
2023/07/17	1	15.76	20	15.78	15.74	-19	11,419	-0.17%
2023/07/14	3	16.24	16	16.18	16.17	-13	11,342	-0.11%
2023/07/13	2	16.03	0	0.00	16.00	2	11,292	0.02%
2023/07/12	6	15.84	0	0.00	15.80	6	11,160	0.05%
2023/07/10	0	0.00	6	15.57	15.53	-6	11,019	-0.05%
2023/07/07	0	0.00	61	15.20	15.26	-61	10,798	-0.56%
2023/07/06	0	0.00	9	15.20	15.17	-9	10,673	-0.08%
2023/07/05	0	0.00	11	14.98	15.01	-11	10,504	-0.10%
2023/07/04	1	14.80	0	0.00	14.83	1	10,574	0.01%
2023/06/29	1	14.66	0	14.62	14.62	1	11,140	0.01%
2023/06/28	30	14.40	50	14.38	14.45	-20	11,236	-0.18%
2023/06/27	1	14.76	0	0.00	14.81	1	11,067	0.01%
2023/06/26	41	14.70	0	0.00	14.69	41	11,075	0.37%
2023/06/21	1	15.00	2	14.99	15.11	-1	11,006	-0.01%
2023/06/20	5	14.97	0	0.00	14.97	5	10,893	0.05%
2023/06/16	0	0.00	110	14.88	14.88	-110	10,779	-1.02%	大賣/鉅額交易
2023/06/15	20	14.42	0	0.00	14.49	20	10,788	0.19%
2023/06/14	11	14.61	0	0.00	14.72	11	10,789	0.10%
2023/06/13	27	14.30	0	0.00	14.33	27	11,262	0.24%
2023/06/12	63	14.67	0	0.00	14.70	63	11,068	0.57%
2023/06/06	2	15.17	10	15.19	15.18	-8	10,980	-0.07%
2023/06/05	0	0.00	2	15.33	15.33	-2	10,940	-0.02%
2023/06/02	1	14.82	1	14.85	14.87	0	10,758	0.00%
2023/06/01	12	14.48	0	0.00	14.48	12	10,750	0.11%
2023/05/31	44	14.68	0	0.00	14.65	44	10,483	0.42%
2023/05/26	1	15.19	0	0.00	15.20	1	10,147	0.01%
2023/05/22	5	15.05	0	0.00	15.06	5	10,138	0.05%
2023/05/18	21	15.36	2	15.38	15.34	19	10,028	0.19%
2023/05/12	2	14.90	0	0.00	14.95	2	9,824	0.02%
2023/05/11	10	15.38	2	15.45	15.46	8	9,680	0.08%
2023/05/10	0	0.00	5	15.50	15.46	-5	9,744	-0.05%
2023/05/09	0	0.00	10	15.40	15.38	-10	9,719	-0.10%
2023/05/08	15	15.15	4	15.07	15.16	11	9,765	0.11%
2023/05/05	12	14.56	0	0.00	14.64	12	9,681	0.12%
2023/05/04	17	14.58	0	0.00	14.61	17	9,514	0.18%
2023/05/03	11	15.16	0	0.00	15.15	11	8,915	0.12%
2023/04/28	10	15.91	0	0.00	15.90	10	8,514	0.12%
2023/04/25	0	0.00	5	16.63	16.63	-5	8,410	-0.06%
2023/04/17	0	0.00	10	17.38	17.38	-10	8,538	-0.12%
2023/04/12	0	0.00	3	17.20	17.19	-3	8,541	-0.04%
2023/04/10	0	0.00	5	16.99	17.00	-5	8,438	-0.06%
2023/04/07	0	0.00	31	16.84	16.80	-31	8,381	-0.37%
2023/04/06	3	16.90	9	16.89	16.86	-6	8,163	-0.07%
2023/03/27	5	14.66	54	14.64	14.66	-49	6,801	-0.72%
2023/03/23	0	0.00	50	14.80	14.79	-50	6,653	-0.75%
2023/03/22	14	14.59	0	0.00	14.62	14	6,615	0.21%
2023/03/20	9	14.19	0	0.00	14.07	9	6,548	0.14%
2023/03/16	40	14.46	0	0.00	14.52	40	6,236	0.64%
2023/03/15	77	15.41	0	0.00	15.41	77	5,837	1.32%
2023/03/14	2	15.83	0	0.00	15.69	2	5,494	0.04%
2023/03/13	0	0.00	2	16.30	16.31	-2	5,141	-0.04%
2023/03/10	2	16.04	0	0.00	15.96	2	5,131	0.04%
2023/03/07	0	0.00	1	17.10	17.05	-1	5,040	-0.02%
2023/03/03	0	0.00	1	16.48	16.49	-1	5,000	-0.02%
2023/03/02	0	0.00	6	16.41	16.44	-6	5,073	-0.12%
2023/03/01	0	0.00	2	16.30	16.40	-2	5,037	-0.04%
2023/02/24	1	16.09	0	0.00	16.11	1	4,976	0.02%
2023/02/23	1	15.71	0	0.00	15.76	1	5,031	0.02%
2023/02/13	0	0.00	2.5	16.70	16.67	-2.5	4,812	-0.05%
2023/02/06	1	15.60	0	0.00	15.58	1	4,518	0.02%
2023/02/02	3	16.30	0	0.00	16.29	3	4,224	0.07%
2023/01/30	0	0.00	11	16.77	16.77	-11	4,186	-0.26%
2023/01/05	5.1	15.78	0	0.00	15.82	5.1	3,996	0.13%
2023/01/04	5	16.40	0	0.00	16.40	5	3,922	0.13%
2022/12/27	0.1	17.10	0.1	17.21	17.13	0	4,073	0.00%
2022/12/21	0	0.00	10	16.33	16.26	-10	4,011	-0.25%
2022/12/16	2.2	16.28	0	0.00	16.20	2.2	4,182	0.05%
2022/12/15	0.2	16.38	0	0.00	16.36	0.2	4,179	0.00%
2022/12/09	5	15.45	0	0.00	15.45	5	3,953	0.13%
2022/12/08	1	15.60	0	0.00	15.65	1	3,882	0.03%
2022/12/06	1	16.60	0	0.00	16.60	1	3,693	0.03%
2022/11/29	1	16.60	0	0.00	17.07	1	3,800	0.03%
2022/11/28	16	16.00	0	0.00	15.95	16	3,743	0.43%
2022/11/25	1	16.82	0	0.00	16.90	1	3,635	0.03%
2022/11/24	4	16.77	0	0.00	16.77	4	3,642	0.11%
2022/11/21	3	17.17	0	0.00	17.12	3	3,487	0.09%
2022/11/18	2	17.74	0	0.00	17.72	2	3,385	0.06%
2022/11/17	3	18.08	0	0.00	18.08	3	3,401	0.09%
2022/11/15	3	18.23	0	0.00	18.26	3	3,395	0.09%
2022/11/09	7	19.07	0	0.00	18.97	7	3,452	0.20%
2022/11/07	0	0.00	5	19.53	19.58	-5	3,530	-0.14%
2022/10/27	0	0.00	3	18.93	18.86	-3	3,632	-0.08%
2022/10/12	5	18.62	0	0.00	18.69	5	3,778	0.13%
2022/10/11	0	0.00	6	19.24	19.11	-6	3,780	-0.16%
2022/09/28	5	16.43	0	0.00	16.43	5	3,816	0.13%
2022/09/26	2	16.73	0	0.00	16.60	2	3,715	0.05%
2022/09/21	3	17.76	0	0.00	17.78	3	3,606	0.08%
2022/08/30	0	0.00	3	20.16	20.18	-3	3,250	-0.09%
2022/08/08	0	0.00	10	18.22	18.39	-10	3,472	-0.29%
2022/08/05	10	18.19	0	0.00	18.31	10	3,526	0.28%
2022/07/08	4	20.33	2	20.35	20.51	2	4,236	0.05%
2022/07/06	4	20.01	7	19.86	19.95	-3	4,260	-0.07%
2022/07/05	0	0.00	2	21.92	21.87	-2	4,202	-0.05%
2022/07/04	0	0.00	4	21.37	21.51	-4	4,284	-0.09%
2022/07/01	10	21.04	0	0.00	20.94	10	4,386	0.23%
2022/06/28	0	0.00	2	21.99	21.95	-2	4,639	-0.04%
2022/06/23	2	20.73	0	0.00	20.69	2	4,883	0.04%
2022/06/22	1	20.93	0	0.00	21.04	1	4,947	0.02%
2022/06/20	4	21.39	0	0.00	21.42	4	5,160	0.08%
2022/06/16	2	22.70	0	0.00	22.57	2	5,434	0.04%
2022/06/15	2	23.05	1	23.10	23.11	1	5,616	0.02%
2022/06/13	2	23.00	0	0.00	23.05	2	5,848	0.03%
2022/06/10	1	23.45	0	0.00	23.47	1	6,219	0.02%
2022/06/08	0	0.00	1	23.24	23.29	-1	6,681	-0.01%
2022/06/06	0	0.00	5	23.14	23.13	-5	7,579	-0.07%
2022/05/31	0	0.00	1	22.74	22.85	-1	8,792	-0.01%
2022/05/27	0	0.00	2	22.12	22.08	-2	9,631	-0.02%
2022/05/25	0	0.00	6	21.56	21.55	-6	9,947	-0.06%
2022/05/18	1	21.59	3	21.46	21.54	-2	11,054	-0.02%
2022/05/17	0	0.00	24	21.78	21.65	-24	11,258	-0.21%
2022/05/13	0	0.00	2	20.67	20.64	-2	11,421	-0.02%
2022/05/12	0	0.00	1	19.90	19.97	-1	11,625	-0.01%
2022/05/09	0	0.00	6	21.10	21.09	-6	11,547	-0.05%
2022/05/05	0	0.00	9	20.72	20.72	-9	11,802	-0.08%
2022/05/03	0	0.00	3	20.10	20.10	-3	11,858	-0.03%
2022/04/29	0	0.00	23	20.12	20.33	-23	11,970	-0.19%
2022/04/28	0	0.00	2	19.27	19.28	-2	11,934	-0.02%
2022/04/27	0	0.00	24	19.64	19.47	-24	12,030	-0.20%
2022/04/26	0	0.00	16	18.85	18.98	-16	12,416	-0.13%
2022/04/22	0	0.00	1.2	19.66	19.60	-1.2	12,835	-0.01%
2022/04/21	0.2	19.69	0	0.00	19.75	0.2	12,904	0.00%
2022/04/20	6	19.68	1	19.52	19.72	5	13,122	0.04%
2022/04/19	0	0.00	51	20.60	20.51	-51	13,318	-0.38%
2022/04/18	5	20.43	28	20.53	20.44	-23	13,313	-0.17%
2022/04/14	0	0.00	12	19.63	19.66	-12	13,554	-0.09%
2022/04/13	1	19.25	3	19.16	19.05	-2	13,487	-0.01%
2022/04/12	0	0.00	8	18.28	18.35	-8	13,452	-0.06%
2022/04/11	5	18.09	8	18.23	18.19	-3	13,414	-0.02%
2022/04/08	20	18.20	1	18.09	18.21	19	13,396	0.14%
2022/04/07	10	18.46	1	18.49	18.38	9	13,413	0.07%
2022/04/06	0	0.00	10	19.14	19.22	-10	13,368	-0.07%
2022/04/01	6	18.84	0	0.00	18.78	6	13,548	0.04%
2022/03/31	5	18.99	0	0.00	19.02	5	13,560	0.04%
2022/03/30	0	0.00	0.4	19.77	19.74	-0.4	13,494	0.00%
2022/03/29	74.4	19.78	0	0.00	19.78	74.4	13,586	0.55%
2022/03/25	6	21.13	0	0.00	21.06	6	13,543	0.04%
2022/03/24	2	21.42	15.2	21.82	21.50	-13.2	13,613	-0.10%
2022/03/23	0.2	20.80	2	20.57	20.73	-1.8	13,417	-0.01%
2022/03/22	0	0.00	23	21.18	21.21	-23	13,349	-0.17%
2022/03/21	0	0.00	35	19.86	20.01	-35	13,225	-0.26%
2022/03/18	0	0.00	11.2	19.47	19.44	-11.2	13,152	-0.09%
2022/03/17	5.2	17.87	0	0.00	17.91	5.2	12,982	0.04%
2022/03/15	10	18.30	678	18.18	18.09	-668	12,926	-5.17%	大賣/鉅額交易
2022/03/14	7	19.39	2.2	19.48	19.50	4.9	12,650	0.04%
2022/03/11	30.2	19.32	11	19.33	19.38	19.2	12,563	0.15%
2022/03/10	15	19.90	15	19.99	20.11	0	12,392	0.00%
2022/03/09	12	23.03	0	0.00	22.85	12	11,904	0.10%
2022/03/08	4	21.79	10	22.20	22.17	-6	11,965	-0.05%
2022/03/07	13	22.62	23	22.53	22.94	-10	11,876	-0.08%
2022/03/04	11	20.03	10	19.92	20.00	1	11,436	0.01%
2022/03/03	4	20.66	9	20.57	20.71	-5	11,636	-0.04%
2022/03/02	8	19.53	31	19.41	19.62	-23	11,333	-0.20%
2022/03/01	7	17.46	1	17.47	17.50	6	10,798	0.06%
2022/02/25	12	17.25	7	17.22	17.20	5	10,753	0.05%
2022/02/24	14	16.98	11	17.37	17.46	3	10,578	0.03%
2022/02/22	2	16.82	10	16.75	16.81	-8	10,153	-0.08%
2022/02/16	0	0.00	5	16.30	16.31	-5	9,725	-0.05%
2022/02/15	0	0.00	14	16.80	16.79	-14	9,524	-0.15%
2022/02/14	3	16.75	0	0.00	16.78	3	9,432	0.03%
2022/02/11	0	0.00	8	15.98	15.96	-8	9,302	-0.09%
2022/02/10	2	16.01	0	0.00	16.00	2	9,315	0.02%
2022/02/09	0	0.00	4	15.93	15.97	-4	9,388	-0.04%
2022/02/07	0	0.00	7	16.40	16.33	-7	9,392	-0.07%
2022/01/26	0	0.00	11	15.16	15.12	-11	9,030	-0.12%
2022/01/24	2	15.23	14	15.24	15.23	-12	8,957	-0.13%
2022/01/20	0	0.00	4	15.13	15.22	-4	9,075	-0.04%
2022/01/19	0	0.00	8	15.24	15.20	-8	9,028	-0.09%
2022/01/18	0	0.00	2	14.95	14.96	-2	8,683	-0.02%
2022/01/17	0	0.00	3	14.83	14.82	-3	8,610	-0.03%
2022/01/13	0	0.00	4	14.57	14.49	-4	8,443	-0.05%
2022/01/12	0	0.00	1	14.34	14.32	-1	8,311	-0.01%
2022/01/10	0	0.00	6	13.95	13.95	-6	8,248	-0.07%
2022/01/07	0	0.00	5.4	14.11	14.10	-5.4	8,311	-0.06%
2021/12/30	0	0.00	3	13.57	13.56	-3	8,427	-0.04%
2021/12/23	0	0.00	1	12.90	12.91	-1	8,876	-0.01%
2021/12/22	0	0.00	4	12.66	12.61	-4	8,852	-0.05%
2021/12/21	0	0.00	2	12.20	12.30	-2	9,086	-0.02%
2021/12/20	5	12.25	0	0.00	12.13	5	9,428	0.05%
2021/12/16	0	0.00	9	12.65	12.63	-9	9,544	-0.09%
2021/12/15	7	12.38	0	0.00	12.35	7	9,603	0.07%
2021/12/14	2	12.62	20	12.53	12.53	-18	9,698	-0.19%
2021/12/13	0	0.00	22	12.84	12.82	-22	10,032	-0.22%
2021/12/10	2	12.45	0	0.00	12.52	2	10,051	0.02%
2021/12/09	0	0.00	2	12.90	12.90	-2	10,167	-0.02%
2021/12/08	0	0.00	3	12.71	12.68	-3	10,251	-0.03%
2021/12/07	1	12.38	5	12.37	12.43	-4	10,148	-0.04%
2021/12/06	25	11.97	0	0.00	12.02	25	10,102	0.25%
2021/12/03	0	0.00	5	11.98	12.00	-5	9,999	-0.05%
2021/12/02	17.4	11.70	0	0.00	11.70	17.4	9,894	0.18%
2021/12/01	26	11.91	52	11.98	12.04	-26	9,504	-0.27%
2021/11/30	1	12.49	1	12.60	12.30	0	9,423	0.00%
2021/11/29	29	12.61	20	12.66	12.53	9	9,257	0.10%
2021/11/26	4	13.61	0	0.00	13.46	4	8,774	0.05%
2021/11/24	0	0.00	18.2	13.86	13.90	-18.2	8,845	-0.21%
2021/11/23	0	0.00	1	13.54	13.47	-1	8,792	-0.01%
2021/11/22	16.2	13.39	30	13.35	13.44	-13.8	8,832	-0.16%
2021/11/19	0	0.00	35	13.95	13.94	-35	8,763	-0.40%
2021/11/18	4	13.59	0	0.00	13.64	4	8,809	0.05%
2021/11/17	1	13.97	0	0.00	14.00	1	8,785	0.01%
2021/11/15	8	14.04	0	0.00	14.02	8	9,049	0.09%
2021/11/12	24	14.15	0	0.00	14.13	24	9,034	0.27%
2021/11/11	5	14.19	0	0.00	14.22	5	8,999	0.06%
2021/11/10	0	0.00	22	14.61	14.59	-22	8,985	-0.24%
2021/11/09	4	14.27	0	0.00	14.25	4	8,897	0.04%
2021/11/08	0	0.00	3	14.33	14.33	-3	8,924	-0.03%
2021/11/05	10	13.89	10	13.88	13.86	0	8,865	0.00%
2021/11/04	9	13.95	11	13.93	13.96	-2	8,855	-0.02%
2021/11/02	20	14.62	0	0.00	14.58	20	8,983	0.22%
2021/10/29	0	0.00	3	14.38	14.40	-3	9,186	-0.03%
2021/10/28	5	14.10	25	14.12	14.15	-20	9,105	-0.22%
2021/10/27	0	0.00	6	14.64	14.59	-6	9,056	-0.07%
2021/10/25	1	14.72	5	14.70	14.72	-4	9,147	-0.04%
2021/10/21	0	0.00	11	14.60	14.51	-11	9,234	-0.12%
2021/10/20	0	0.00	20	14.32	14.26	-20	9,257	-0.22%
2021/10/14	0	0.00	20	13.95	14.01	-20	9,839	-0.20%
2021/10/12	0	0.00	20	13.95	13.97	-20	9,971	-0.20%
2021/10/08	25	13.75	18	13.74	13.77	7	9,998	0.07%
2021/10/07	44	13.33	0	0.00	13.30	44	9,906	0.44%
2021/10/06	20	13.68	0	0.00	13.72	20	9,854	0.20%
2021/10/05	0	0.00	1.8	13.49	13.48	-1.8	9,689	-0.02%
2021/10/04	0.2	13.10	21	13.10	13.13	-20.8	9,442	-0.22%
2021/10/01	0.6	12.98	0	0.00	12.97	0.6	9,468	0.01%
2021/09/30	0	0.00	10	12.95	12.95	-10	9,661	-0.10%
2021/09/29	25	12.87	0	0.00	12.81	25	9,788	0.26%
2021/09/28	0	0.00	12	13.09	13.17	-12	9,738	-0.12%
2021/09/27	20	12.97	5	13.00	12.96	15	9,581	0.16%
2021/09/24	0	0.00	10	12.68	12.68	-10	9,356	-0.11%
2021/09/23	0	0.00	1	12.54	12.52	-1	9,256	-0.01%
2021/09/16	10	12.56	0	0.00	12.53	10	9,222	0.11%
2021/09/15	0	0.00	4	12.22	12.23	-4	8,895	-0.04%
2021/09/10	30	11.72	30	11.80	11.83	0	8,963	0.00%
2021/09/09	0	0.00	10	11.93	11.96	-10	9,137	-0.11%
2021/09/08	10	11.82	0	0.00	11.83	10	9,239	0.11%
2021/09/07	0	0.00	20	11.92	11.90	-20	9,482	-0.21%
2021/09/06	20	11.83	10	11.82	11.80	10	9,631	0.10%
2021/09/03	10	12.05	21	12.06	12.03	-11	9,719	-0.11%
2021/09/02	10	11.73	0	0.00	11.79	10	9,591	0.10%
2021/09/01	6	11.82	5	11.90	11.89	1	9,805	0.01%
2021/08/31	0	0.00	20	11.93	11.92	-20	9,914	-0.20%
2021/08/30	0	0.00	11	11.86	11.85	-11	9,952	-0.11%
2021/08/27	0	0.00	20	11.77	11.81	-20	10,043	-0.20%
2021/08/26	0	0.00	10	11.74	11.72	-10	10,357	-0.10%
2021/08/25	1	11.65	10	11.67	11.64	-9	10,484	-0.09%
2021/08/24	0	0.00	10	11.36	11.42	-10	10,662	-0.09%
2021/08/23	12	10.87	0	0.00	10.99	12	10,604	0.11%
2021/08/20	22	11.06	3	11.08	11.05	19	10,940	0.17%
2021/08/19	1	11.13	0	0.00	11.12	1	10,916	0.01%
2021/08/18	1	11.54	0	0.00	11.55	1	10,877	0.01%
2021/08/11	20	11.79	11	11.80	11.76	9	12,114	0.07%
2021/08/09	11	11.60	32	11.56	11.59	-21	13,108	-0.16%
2021/08/05	0	0.00	10	11.79	11.80	-10	13,308	-0.08%
2021/08/04	10	12.09	0	0.00	12.13	10	13,895	0.07%
2021/08/03	30	12.31	10	12.27	12.28	20	14,089	0.14%
2021/08/02	0	0.00	30	12.62	12.62	-30	14,237	-0.21%
2021/07/30	0	0.00	5	12.60	12.58	-5	14,348	-0.03%
2021/07/29	0	0.00	30	12.49	12.52	-30	14,520	-0.21%
2021/07/27	0	0.00	4	12.43	12.44	-4	15,589	-0.03%
2021/07/23	0	0.00	33	12.37	12.36	-33	16,112	-0.20%
2021/07/22	10	12.07	25	12.09	12.05	-15	16,153	-0.09%
2021/07/20	34	11.56	7	11.50	11.51	27	16,241	0.17%
2021/07/19	15	12.17	4	12.21	12.21	11	15,886	0.07%
2021/07/16	15	12.32	0	0.00	12.33	15	15,955	0.09%
2021/07/15	35	12.42	1	12.43	12.43	34	16,240	0.21%
2021/07/14	0	0.00	10	12.83	12.84	-10	16,455	-0.06%
2021/07/13	0	0.00	50	12.69	12.68	-50	16,576	-0.30%
2021/07/12	11	12.72	0	0.00	12.69	11	16,837	0.07%
2021/07/09	1	12.47	7	12.50	12.51	-6	17,408	-0.03%
2021/07/08	10	12.30	2	12.30	12.35	8	17,561	0.05%
2021/07/02	0	0.00	10	12.83	12.83	-10	17,304	-0.06%
2021/06/28	0	0.00	19	12.68	12.64	-19	17,538	-0.11%
2021/06/22	0	0.00	67	12.48	12.47	-67	19,999	-0.34%
2021/06/21	2	12.22	52	12.26	12.22	-50	20,902	-0.24%
2021/06/18	12	12.01	0	0.00	11.98	12	20,871	0.06%
2021/06/17	20	12.15	53	12.16	12.26	-33	20,968	-0.16%
2021/06/16	0	0.00	20	12.33	12.33	-20	21,840	-0.09%
2021/06/15	10	12.02	20	12.10	12.06	-10	21,874	-0.05%
2021/06/11	3	11.90	1	11.91	11.88	2	21,848	0.01%
2021/06/10	40	11.86	20	11.80	11.84	20	21,993	0.09%
2021/06/09	0	0.00	30	11.94	11.96	-30	22,139	-0.14%
2021/06/08	10	11.67	0	0.00	11.68	10	22,256	0.04%
2021/06/07	20	11.77	20	11.86	11.77	0	22,392	0.00%
2021/06/04	20	11.63	0	0.00	11.67	20	22,814	0.09%
2021/06/03	0	0.00	20	11.72	11.76	-20	23,191	-0.09%
2021/06/02	10	11.52	1	11.51	11.52	9	24,015	0.04%
2021/06/01	0	0.00	20	11.45	11.45	-20	24,865	-0.08%
2021/05/31	10	11.31	0	0.00	11.33	10	25,009	0.04%
2021/05/28	0	0.00	31	11.40	11.39	-31	25,127	-0.12%
2021/05/25	0	0.00	15	11.24	11.23	-15	26,265	-0.06%
2021/05/24	0	0.00	40	10.88	10.89	-40	25,938	-0.15%
2021/05/21	15	10.61	16	10.61	10.62	-1	26,503	0.00%
2021/05/20	25	10.81	51	10.84	10.84	-26	26,546	-0.10%
2021/05/18	1	11.29	5	11.29	11.29	-4	27,552	-0.01%
2021/05/17	0	0.00	35	11.14	11.10	-35	28,221	-0.12%
2021/05/14	35	10.87	1	10.83	10.87	34	28,321	0.12%
2021/05/12	0	0.00	22	11.15	11.11	-22	29,105	-0.08%
2021/05/11	20	10.98	0	0.00	10.95	20	29,164	0.07%
2021/05/10	5	11.10	15	11.16	11.11	-10	29,104	-0.03%
2021/05/07	15	11.02	2	11.08	11.09	13	29,021	0.04%
2021/05/06	15	11.07	35	11.18	11.19	-20	28,908	-0.07%
2021/05/05	0	0.00	26	11.25	11.22	-26	28,821	-0.09%
2021/05/04	0	0.00	100	10.97	10.92	-100	28,228	-0.35%
2021/05/03	20	10.77	6	10.85	10.76	14	27,823	0.05%
2021/04/29	2	10.89	28	10.89	10.87	-26	27,789	-0.09%
2021/04/28	0	0.00	10	10.70	10.69	-10	27,506	-0.04%
2021/04/27	0	0.00	2	10.60	10.60	-2	27,711	-0.01%
2021/04/26	2	10.58	0	0.00	10.52	2	27,614	0.01%
2021/04/23	10	10.52	0	0.00	10.54	10	27,935	0.04%
2021/04/21	20	10.62	30	10.59	10.60	-10	28,292	-0.04%
2021/04/20	0	0.00	10	10.91	10.92	-10	28,498	-0.04%
2021/04/19	0	0.00	28	10.75	10.76	-28	28,396	-0.10%
2021/04/16	0	0.00	1	10.86	10.87	-1	28,483	0.00%
2021/04/15	0	0.00	30.3	10.78	10.80	-30.3	28,404	-0.11%
2021/04/14	0.3	10.38	5	10.37	10.39	-4.8	28,205	-0.02%
2021/04/13	0	0.00	15	10.26	10.26	-15	28,906	-0.05%
2021/04/12	10	10.16	100	10.16	10.16	-90	28,977	-0.31%
2021/04/09	1	10.23	20	10.23	10.20	-19	29,109	-0.07%
2021/04/08	0	0.00	15	10.21	10.20	-15	29,111	-0.05%
2021/04/07	3	10.16	15	10.22	10.20	-12	29,132	-0.04%
2021/04/06	25	10.17	0	0.00	10.14	25	29,135	0.09%
2021/04/01	12	10.19	0	0.00	10.24	12	28,953	0.04%
2021/03/30	0	0.00	35	10.58	10.54	-35	29,004	-0.12%
2021/03/29	10	10.37	18	10.38	10.22	-8	28,755	-0.03%
2021/03/26	15	10.17	0	0.00	10.19	15	28,644	0.05%
2021/03/25	20	10.31	41.7	10.38	10.30	-21.7	28,434	-0.08%
2021/03/24	124.7	9.94	2	9.96	9.94	122.7	27,668	0.44%	大買/鉅額交易
2021/03/23	0	0.00	10	10.49	10.45	-10	26,837	-0.04%
2021/03/22	9	10.52	3	10.52	10.48	6	26,914	0.02%
2021/03/19	69	10.33	0	0.00	10.33	69	26,769	0.26%
2021/03/18	20	11.06	7.4	11.03	11.04	12.6	25,827	0.05%
2021/03/17	0.4	11.12	0	0.00	11.15	0.4	25,754	0.00%
2021/03/16	48	11.15	4	11.12	11.15	44	25,646	0.17%
2021/03/15	10	11.37	34	11.35	11.33	-24	25,494	-0.09%
2021/03/12	0	0.00	23	11.26	11.25	-23	25,406	-0.09%
2021/03/11	2	11.12	2	11.14	11.11	0	25,255	0.00%
2021/03/10	19	10.94	0	0.00	10.88	19	25,248	0.08%
2021/03/09	21	11.17	30	11.16	11.22	-9	24,822	-0.04%
2021/03/08	30	11.49	53	11.48	11.49	-23	24,479	-0.09%
2021/03/05	22	10.91	9	10.93	10.92	13	23,381	0.06%
2021/03/04	0	0.00	29	10.44	10.47	-29	22,477	-0.13%
2021/03/03	15	10.18	0	0.00	10.21	15	22,250	0.07%
2021/03/02	7	10.24	73	10.18	10.17	-66	22,543	-0.29%
2021/02/26	32	10.74	0	0.00	10.68	32	22,827	0.14%
2021/02/25	0	0.00	146	10.77	10.75	-146	22,617	-0.65%	大賣/鉅額交易
2021/02/24	1	10.45	0	0.00	10.40	1	22,095	0.00%
2021/02/23	0	0.00	19	10.65	10.69	-19	21,862	-0.09%
2021/02/22	8	10.21	7	10.20	10.24	1	21,231	0.00%
2021/02/19	21	10.15	44	10.12	10.20	-23	21,007	-0.11%
2021/02/18	10	10.57	16	10.55	10.55	-6	20,435	-0.03%
2021/02/17	3	10.16	91	10.18	10.25	-88	19,864	-0.44%
2021/02/05	7	9.64	22	9.63	9.65	-15	18,851	-0.08%
2021/02/04	0	0.00	34	9.53	9.53	-34	18,331	-0.19%
2021/02/03	0	0.00	298	9.38	9.37	-298	17,985	-1.66%	大賣/鉅額交易
2021/02/02	0	0.00	5	9.14	9.21	-5	17,816	-0.03%
2021/01/29	282	8.92	0	0.00	8.92	282	16,923	1.67%	大買/鉅額交易
2021/01/28	0	0.00	130	8.97	8.97	-130	16,922	-0.77%	大賣/鉅額交易
2021/01/27	0	0.00	3	9.01	9.03	-3	17,044	-0.02%
2021/01/26	11	8.98	200	8.96	8.94	-189	17,302	-1.09%	大賣/鉅額交易
2021/01/25	3	8.91	0	0.00	8.93	3	17,587	0.02%
2021/01/22	23	8.98	0	0.00	8.96	23	17,836	0.13%
2021/01/21	6	9.07	170	9.07	9.07	-164	17,910	-0.92%	大賣/鉅額交易
2021/01/20	0	0.00	311	9.09	9.10	-311	17,852	-1.74%	大賣/鉅額交易
2021/01/19	0	0.00	10	8.95	8.94	-10	17,570	-0.06%
2021/01/18	293	8.86	2	8.86	8.88	291	17,823	1.63%	大買/鉅額交易
2021/01/15	5	9.20	291	9.19	9.12	-286	17,385	-1.65%	大賣/鉅額交易
2021/01/14	100	9.07	0	0.00	9.07	100	17,254	0.58%
2021/01/13	1	9.21	14	9.13	9.21	-13	16,949	-0.08%
2021/01/12	5	8.95	5	8.92	8.91	0	16,418	0.00%
2021/01/11	5	8.88	12	8.91	8.89	-7	16,173	-0.04%
2021/01/08	15	8.74	0	0.00	8.73	15	15,877	0.09%
2021/01/07	6	8.72	16	8.72	8.74	-10	15,743	-0.06%
2021/01/06	0	0.00	489	8.56	8.57	-489	15,332	-3.19%	大賣/鉅額交易
2021/01/05	0	0.00	10	8.21	8.22	-10	14,491	-0.07%
2021/01/04	9	8.41	9	8.38	8.41	0	14,371	0.00%
2020/12/30	0	0.00	1	8.29	8.29	-1	14,131	-0.01%
2020/12/28	5	8.31	0	0.00	8.30	5	14,193	0.04%
2020/12/25	0	0.00	600	8.28	8.26	-600	14,231	-4.22%	大賣/鉅額交易
2020/12/24	0	0.00	40	8.29	8.33	-40	14,189	-0.28%
2020/12/23	20	8.02	350	8.01	8.02	-330	13,926	-2.37%	大賣/鉅額交易
2020/12/22	0	0.00	6	8.20	8.16	-6	13,746	-0.04%
2020/12/21	25	8.34	1	8.34	8.33	24	13,256	0.18%
2020/12/18	10	8.43	14	8.42	8.40	-4	13,021	-0.03%
2020/12/17	3	8.30	0	0.00	8.42	3	12,908	0.02%
2020/12/16	0	0.00	4	8.22	8.25	-4	12,724	-0.03%
2020/12/15	3	8.11	2	8.13	8.11	1	12,611	0.01%
2020/12/14	5	8.13	4	8.12	8.14	1	12,603	0.01%
2020/12/11	4	8.10	9	8.15	8.14	-5	12,668	-0.04%
2020/12/08	4	8.08	0	0.00	8.07	4	12,768	0.03%
2020/12/07	19	8.15	0	0.00	8.13	19	12,759	0.15%
2020/12/04	10	8.18	0	0.00	8.18	10	12,915	0.08%
2020/12/03	20	8.05	0	0.00	8.07	20	12,921	0.15%
2020/12/02	45	7.94	22	7.93	7.93	23	13,092	0.18%
2020/12/01	21	8.01	0	0.00	8.01	21	13,047	0.16%
2020/11/30	3	8.04	0	0.00	8.04	3	13,047	0.02%
2020/11/27	71	8.03	78	8.03	8.04	-7	12,942	-0.05%
2020/11/26	19	8.20	18	8.16	8.16	1	12,848	0.01%
2020/11/25	54	7.95	24	8.08	8.14	30	12,459	0.24%
2020/11/24	31	7.74	225	7.74	7.75	-194	11,649	-1.67%	大賣/鉅額交易
2020/11/23	150	7.60	21	7.63	7.63	129	11,457	1.13%	大買/鉅額交易
2020/11/20	0	0.00	1	7.56	7.58	-1	11,393	-0.01%
2020/11/19	48	7.54	42	7.57	7.58	6	11,424	0.05%
2020/11/17	26	7.58	10	7.57	7.58	16	11,428	0.14%
2020/11/16	30	7.47	0	0.00	7.48	30	11,645	0.26%
2020/11/13	5	7.47	10	7.47	7.47	-5	11,654	-0.04%
2020/11/12	4	7.59	45	7.64	7.59	-41	11,584	-0.35%
2020/11/11	16	7.62	13	7.64	7.65	3	11,508	0.03%
2020/11/10	18	7.41	8	7.41	7.42	10	11,147	0.09%
2020/11/09	10	7.22	0	0.00	7.22	10	10,938	0.09%
2020/11/04	12	7.27	5	7.26	7.27	7	10,926	0.06%
2020/11/03	10	7.04	0	0.00	7.07	10	10,775	0.09%
2020/11/02	10	6.74	0	0.00	6.74	10	10,549	0.09%
2020/10/30	1	6.90	0	0.00	6.88	1	10,265	0.01%
2020/10/29	10	7.06	7	7.08	7.06	3	10,066	0.03%
2020/10/28	0	0.00	52	7.20	7.21	-52	9,913	-0.52%
2020/10/27	20	7.21	0	0.00	7.24	20	9,916	0.20%
2020/10/26	3	7.30	0	0.00	7.29	3	9,863	0.03%
2020/10/21	0	0.00	55	7.58	7.57	-55	9,650	-0.57%
2020/10/19	0	0.00	46	7.56	7.55	-46	9,768	-0.47%
2020/10/15	1	7.62	0	0.00	7.62	1	10,155	0.01%
2020/10/13	10	7.47	5.1	7.48	7.50	4.9	10,377	0.05%
2020/10/08	0	0.00	20	7.59	7.58	-20	10,467	-0.19%
2020/10/07	0	0.00	5	7.57	7.59	-5	10,630	-0.05%
2020/10/06	0	0.00	5	7.56	7.56	-5	10,706	-0.05%
2020/10/05	6	7.44	15	7.45	7.45	-9	11,046	-0.08%
2020/09/29	0	0.00	10	7.67	7.67	-10	11,286	-0.09%
2020/09/28	1	7.66	0	0.00	7.64	1	11,420	0.01%
2020/09/25	0	0.00	30	7.68	7.72	-30	11,727	-0.26%
2020/09/24	102	7.62	5	7.62	7.61	97	11,708	0.83%	大買/
2020/09/23	100	7.68	0	0.00	7.67	100	11,740	0.85%
2020/09/22	0	0.00	103	7.71	7.70	-103	11,916	-0.86%	大賣/鉅額交易
2020/09/18	0	0.00	21	7.91	7.94	-21	12,086	-0.17%
2020/09/17	20	7.85	2	7.91	7.80	18	12,197	0.15%
2020/09/16	3	7.72	5	7.77	7.84	-2	12,252	-0.02%
2020/09/15	32	7.66	0	0.00	7.65	32	12,268	0.26%
2020/09/11	351	7.77	15	7.84	7.77	336	12,193	2.76%	大買/鉅額交易
2020/09/09	26	7.69	1	7.70	7.75	25	12,350	0.20%
2020/09/08	10	7.97	0	0.00	7.90	10	12,295	0.08%
2020/09/07	10	8.00	0	0.00	8.01	10	12,536	0.08%
2020/09/04	0	0.00	110	8.08	8.09	-110	12,569	-0.88%	大賣/鉅額交易
2020/09/03	20	8.14	15	8.13	8.13	5	12,639	0.04%
2020/09/02	20	8.20	0	0.00	8.19	20	12,816	0.16%
2020/08/31	5	8.20	55	8.20	8.20	-50	13,375	-0.37%
2020/08/28	3	8.20	65	8.22	8.21	-62	13,469	-0.46%
2020/08/27	1	8.30	10	8.30	8.24	-9	13,778	-0.07%
2020/08/25	0	0.00	1,000	8.25	8.26	-1,000	14,217	-7.03%	大賣/鉅額交易
2020/08/24	0	0.00	8	8.18	8.18	-8	14,283	-0.06%
2020/08/21	104	8.24	0	0.00	8.24	104	14,585	0.71%	大買/鉅額交易
2020/08/20	6	8.21	7	8.23	8.20	-1	14,747	-0.01%
2020/08/19	1	8.43	0	0.00	8.39	1	14,730	0.01%
2020/08/17	1	8.45	0	0.00	8.46	1	15,580	0.01%
2020/08/12	1	8.47	50	8.49	8.47	-49	17,187	-0.29%
2020/08/07	0	0.00	3	8.44	8.44	-3	18,668	-0.02%
2020/08/05	2	8.23	0	0.00	8.33	2	19,752	0.01%
2020/08/04	0	0.00	4	8.15	8.17	-4	20,673	-0.02%
2020/08/03	0	0.00	4	8.13	8.08	-4	21,122	-0.02%
2020/07/31	0	0.00	5	8.16	8.19	-5	21,486	-0.02%
2020/07/29	0	0.00	6	8.22	8.21	-6	23,362	-0.03%
2020/07/24	0	0.00	2	8.48	8.40	-2	25,868	-0.01%
2020/07/22	14	8.50	5	8.54	8.52	9	27,067	0.03%
2020/07/21	2	8.29	0	0.00	8.30	2	27,748	0.01%
2020/07/20	5	8.30	0	0.00	8.24	5	28,784	0.02%
2020/07/17	14	8.39	1	8.39	8.36	13	31,124	0.04%
2020/07/15	5	8.38	2	8.38	8.38	3	34,477	0.01%
2020/07/14	1	8.38	2	8.38	8.37	-1	35,673	0.00%
2020/07/13	10	8.49	0	0.00	8.50	10	36,935	0.03%
2020/07/10	12.1	8.58	0	0.00	8.48	12.1	38,825	0.03%
2020/07/09	23	8.68	0	0.00	8.68	23	41,363	0.06%
2020/07/08	13	8.79	0	0.00	8.75	13	49,967	0.03%
2020/07/07	1	8.86	0	0.00	8.85	1	50,541	0.00%
2020/07/06	1	8.90	4	8.93	8.90	-3	50,961	-0.01%
2020/07/03	21	8.64	0	0.00	8.65	21	52,200	0.04%
2020/07/02	3	8.66	0	0.00	8.63	3	52,778	0.01%
2020/07/01	1	8.63	1	8.65	8.66	0	53,527	0.00%
2020/06/30	11	8.68	0	0.00	8.65	11	53,664	0.02%
2020/06/29	21	8.68	9	8.68	8.66	12	53,864	0.02%
2020/06/24	19	8.82	0	0.00	8.81	19	54,191	0.04%
2020/06/23	8	8.90	5	8.91	8.88	3	54,259	0.01%
2020/06/22	39	8.96	10	8.98	8.92	29	54,477	0.05%
2020/06/19	3	9.00	0	0.00	8.99	3	54,937	0.01%
2020/06/18	7	8.97	34	8.95	8.97	-27	55,481	-0.05%
2020/06/17	5	9.00	9	9.02	9.01	-4	56,294	-0.01%
2020/06/16	8	9.01	0	0.00	9.03	8	57,616	0.01%
2020/06/15	18	8.85	0	0.00	8.84	18	59,316	0.03%
2020/06/12	29	8.90	220	8.68	8.97	-191	60,253	-0.32%	大賣/鉅額交易
2020/06/11	15	9.20	6	9.20	9.14	9	60,693	0.01%
2020/06/10	3	9.33	20	9.33	9.31	-17	61,179	-0.03%
2020/06/09	1	9.40	11	9.42	9.40	-10	62,578	-0.02%
2020/06/08	17	9.59	6	9.63	9.54	11	63,604	0.02%
2020/06/05	2	9.37	0	0.00	9.38	2	64,870	0.00%
2020/06/04	18	9.32	0	0.00	9.31	18	66,970	0.03%
2020/06/03	12	9.23	31	9.30	9.39	-19	71,890	-0.03%
2020/06/02	20	9.16	0	0.00	9.09	20	72,938	0.03%
2020/06/01	29	9.25	6	9.20	9.17	23	73,448	0.03%
2020/05/29	1	9.19	0	0.00	9.17	1	73,778	0.00%
2020/05/28	23	9.15	117	9.19	9.16	-94	74,481	-0.13%	大賣/
2020/05/27	2	9.33	0	0.00	9.32	2	76,350	0.00%
2020/05/26	0	0.00	18	9.42	9.37	-18	77,903	-0.02%
2020/05/25	12	9.33	54	9.30	9.32	-42	78,104	-0.05%
2020/05/22	362	9.40	10	9.45	9.40	352	77,988	0.45%	大買/鉅額交易
2020/05/21	102	9.66	2	9.65	9.64	100	77,642	0.13%	大買/
2020/05/20	45	9.59	20	9.59	9.60	25	77,309	0.03%
2020/05/19	385	9.81	298	9.77	9.64	87	77,196	0.11%	大買/大賣/
2020/05/18	417	9.65	8	9.70	9.65	409	76,245	0.54%	大買/鉅額交易
2020/05/15	279	9.55	45	9.48	9.44	234	75,743	0.31%	大買/鉅額交易
2020/05/14	47	9.32	7	9.35	9.30	40	75,426	0.05%
2020/05/13	41	9.48	45	9.45	9.48	-4	75,082	-0.01%
2020/05/12	16	9.32	18	9.40	9.37	-2	74,751	0.00%
2020/05/11	76	9.31	18	9.22	9.47	58	74,379	0.08%
2020/05/08	15	8.87	311	8.86	8.90	-296	73,619	-0.40%	大賣/鉅額交易
2020/05/07	28	8.61	28	8.68	8.72	0	73,312	0.00%
2020/05/06	1,233	8.94	1,169	8.81	8.76	64	73,076	0.09%	大買/大賣/
2020/05/05	1,003	8.88	748	8.78	8.76	255	72,309	0.35%	大買/大賣/鉅額交易
2020/05/04	57	8.55	56	8.53	8.56	1	71,781	0.00%
2020/04/30	500	8.44	37	8.46	8.69	463	71,342	0.65%	大買/鉅額交易
2020/04/29	35	8.01	17	7.95	8.03	18	70,336	0.03%
2020/04/28	5	7.75	27	7.72	7.75	-22	70,037	-0.03%
2020/04/27	4	7.89	36	7.84	7.88	-32	69,574	-0.05%
2020/04/24	62	8.13	33	8.05	8.00	29	68,864	0.04%
2020/04/23	47	7.83	50	7.86	8.04	-3	67,918	0.00%
2020/04/22	109	7.56	55	7.59	7.44	54	66,657	0.08%	大買/
2020/04/21	1,895	8.09	2,629	8.09	8.17	-734	64,017	-1.15%	大買/大賣/鉅額交易
2020/04/20	665	8.36	657	8.40	8.45	8	61,680	0.01%	大買/大賣/
2020/04/17	54	8.59	30	8.59	8.60	24	60,465	0.04%
2020/04/16	454	8.50	183	8.50	8.50	271	59,081	0.46%	大買/大賣/鉅額交易
2020/04/15	264	8.64	56	8.65	8.64	208	57,670	0.36%	大買/鉅額交易
2020/04/14	83	8.29	156	8.31	8.67	-73	55,679	-0.13%	大賣/
2020/04/13	1,208	8.47	2,944	8.14	8.26	-1,736	52,711	-3.29%	大買/大賣/鉅額交易
2020/04/10	121	9.53	223	9.44	9.60	-102	43,879	-0.23%	大買/大賣/鉅額交易
2020/04/09	317	9.84	27	9.82	9.85	290	43,089	0.67%	大買/鉅額交易
2020/04/08	95	9.28	21	9.08	9.43	74	42,459	0.17%
2020/04/07	8	10.11	20	10.15	10.14	-12	40,824	-0.03%
2020/04/06	30	10.19	54	10.40	10.23	-24	40,088	-0.06%
2020/04/01	0	0.00	4	10.21	10.23	-4	39,173	-0.01%
2020/03/31	5	10.05	2	10.15	10.08	3	38,809	0.01%
2020/03/30	16	9.76	11	9.75	9.79	5	38,430	0.01%
2020/03/27	3	10.17	6	10.11	10.17	-3	37,874	-0.01%
2020/03/26	18	10.19	9	10.27	10.33	9	37,560	0.02%
2020/03/25	46	10.50	119	10.52	10.46	-73	37,155	-0.20%	大賣/
2020/03/24	3	10.32	49	10.41	10.36	-46	36,522	-0.13%
2020/03/23	17	9.73	15	9.54	10.10	2	35,836	0.01%
2020/03/20	27	10.16	28	10.24	10.41	-1	34,923	0.00%
2020/03/19	81	9.32	57	9.28	9.12	24	33,485	0.07%
2020/03/18	141	10.37	31	10.35	10.25	110	31,478	0.35%	大買/鉅額交易
2020/03/17	28	10.78	1	10.76	10.75	27	30,205	0.09%
2020/03/16	15	10.97	1	10.96	10.95	14	29,232	0.05%
2020/03/13	56	10.74	76	10.82	11.34	-20	28,400	-0.07%
2020/03/12	41	11.09	98	11.00	11.00	-57	26,833	-0.21%
2020/03/11	46	11.51	51	11.61	11.55	-5	25,529	-0.02%
2020/03/10	99	11.01	43	11.16	11.31	56	23,875	0.23%
2020/03/09	148	10.81	42	11.00	10.41	106	21,554	0.49%	大買/鉅額交易
2020/03/06	29	13.38	0	0.00	13.38	29	16,447	0.18%
2020/03/05	24	13.83	0	0.00	13.84	24	15,037	0.16%
2020/03/04	27	13.98	690	13.93	13.98	-663	14,143	-4.69%	大賣/鉅額交易
2020/03/03	22	14.05	858	13.96	13.97	-836	13,496	-6.19%	大賣/鉅額交易
2020/03/02	55	13.42	0	0.00	13.51	55	12,621	0.44%
2020/02/27	1,572	14.16	2	14.24	14.15	1,570	10,302	15.24%	大買/鉅額交易
2020/02/26	28	14.79	0	0.00	14.82	28	8,480	0.33%
2020/02/25	12	15.08	12	15.10	15.10	0	8,068	0.00%
2020/02/24	4	15.18	19	15.23	15.26	-15	7,863	-0.19%
2020/02/21	2	15.65	31	15.67	15.62	-29	7,593	-0.38%
2020/02/20	4	15.69	12	15.72	15.69	-8	7,450	-0.11%
2020/02/19	2	15.38	9	15.35	15.39	-7	7,232	-0.10%
2020/02/18	5	15.19	21	15.14	15.16	-16	7,063	-0.23%
2020/02/17	0	0.00	1	15.19	15.27	-1	6,911	-0.01%
2020/02/14	5	15.10	6	15.07	15.11	-1	6,678	-0.01%
2020/02/13	30	15.05	2	15.02	15.03	28	6,450	0.43%
2020/02/12	15	14.79	0	0.00	14.85	15	6,049	0.25%
2020/02/11	30	14.70	0	0.00	14.73	30	5,781	0.52%
2020/02/10	20	14.73	15	14.78	14.76	5	5,469	0.09%
2020/02/07	58	14.98	0	0.00	14.98	58	5,208	1.11%
2020/02/06	6	15.15	5	15.10	15.25	1	4,979	0.02%
2020/02/05	31	14.69	0	0.00	14.72	31	4,683	0.66%
2020/02/04	33	14.81	5	14.74	14.87	28	4,308	0.65%
2020/02/03	5	15.19	0	0.00	15.22	5	3,775	0.13%
2020/01/31	36	15.63	0	0.00	15.66	36	3,480	1.03%
2020/01/30	12	16.01	5	15.94	16.01	7	3,116	0.22%
2020/01/20	13	17.32	0	0.00	17.33	13	2,958	0.44%
2020/01/16	1	17.06	0	0.00	17.08	1	3,308	0.03%
2020/01/14	26	17.01	0	0.00	17.02	26	3,387	0.77%
2020/01/13	11	17.25	0	0.00	17.29	11	3,334	0.33%
2020/01/10	5	17.38	0	0.00	17.39	5	3,379	0.15%
2020/01/09	31	17.57	0	0.00	17.58	31	3,389	0.91%
2020/01/08	0	0.00	5	18.65	18.55	-5	3,373	-0.15%
2020/01/07	0	0.00	12	18.26	18.27	-12	3,373	-0.36%
2020/01/06	15	18.78	1	18.85	18.83	14	3,550	0.39%
2020/01/03	0	0.00	9	18.34	18.40	-9	3,630	-0.25%
2019/12/31	0	0.00	20	17.94	17.94	-20	3,831	-0.52%
2019/12/30	0	0.00	1	18.00	18.00	-1	4,302	-0.02%
2019/12/27	0	0.00	1	18.03	18.02	-1	4,565	-0.02%
2019/12/17	0	0.00	3	17.52	17.53	-3	4,896	-0.06%
2019/12/09	0	0.00	10	17.24	17.21	-10	5,424	-0.18%
2019/12/05	0	0.00	10	17.02	17.01	-10	5,478	-0.18%
2019/12/02	13	16.45	0	0.00	16.45	13	5,603	0.23%
2019/11/22	0	0.00	13	17.04	17.02	-13	5,754	-0.23%
2019/11/19	0	0.00	1	16.71	16.71	-1	5,637	-0.02%
2019/11/14	0	0.00	2	16.85	16.85	-2	5,633	-0.04%
2019/11/13	0	0.00	40	16.57	16.58	-40	5,576	-0.72%
2019/11/11	1	16.67	0	0.00	16.60	1	5,694	0.02%
2019/11/07	0	0.00	7	16.48	16.45	-7	5,698	-0.12%
2019/11/05	0	0.00	1	16.50	16.54	-1	5,905	-0.02%
2019/11/04	0	0.00	2	16.37	16.37	-2	5,820	-0.03%
2019/11/01	2	15.98	0	0.00	16.00	2	5,762	0.03%
2019/10/30	0	0.00	2	16.22	16.20	-2	5,828	-0.03%
2019/10/29	0	0.00	5	16.34	16.30	-5	5,841	-0.09%
2019/10/28	0	0.00	10	16.58	16.55	-10	5,803	-0.17%
2019/10/21	3	15.78	0	0.00	15.80	3	5,269	0.06%
2019/10/18	0	0.00	5	15.85	15.83	-5	5,286	-0.09%
2019/10/17	2	15.62	0	0.00	15.60	2	5,273	0.04%
2019/10/16	5	15.60	8	15.61	15.59	-3	5,265	-0.06%
2019/10/14	0	0.00	13	16.01	15.97	-13	5,133	-0.25%
2019/10/09	9	15.51	0	0.00	15.51	9	4,937	0.18%
2019/10/08	10	15.66	1	15.66	15.66	9	4,792	0.19%
2019/10/07	2	15.57	0	0.00	15.61	2	4,804	0.04%
2019/10/04	34	15.61	0	0.00	15.69	34	4,626	0.73%
2019/10/03	30	15.81	0	0.00	15.86	30	4,146	0.72%
2019/10/02	23	16.05	0	0.00	16.07	23	3,882	0.59%
2019/10/01	25	16.12	0	0.00	16.14	25	3,748	0.67%
2019/09/27	8	16.60	0	0.00	16.57	8	3,564	0.22%
2019/09/26	2	16.67	2	16.67	16.65	0	3,607	0.00%
2019/09/25	10	16.78	0	0.00	16.79	10	3,597	0.28%
2019/09/23	4	17.27	0	0.00	17.30	4	3,603	0.11%
2019/09/18	1	17.32	3	17.31	17.32	-2	3,722	-0.05%
2019/09/17	3	18.19	39	18.09	18.19	-36	3,648	-0.99%
2019/09/16	2	17.88	44	17.72	17.55	-42	3,590	-1.17%
2019/09/12	14	16.60	0	0.00	16.58	14	3,395	0.41%
2019/09/10	0	0.00	5	17.13	17.10	-5	3,410	-0.15%
2019/09/09	4	16.74	0	0.00	16.80	4	3,358	0.12%
2019/09/04	5	16.00	0	0.00	16.04	5	3,405	0.15%
2019/08/22	0	0.00	1	16.41	16.37	-1	3,416	-0.03%
2019/08/20	0	0.00	3	16.50	16.57	-3	3,387	-0.09%
2019/08/13	10	16.17	0	0.00	16.17	10	3,256	0.31%
2019/08/08	15	15.58	1	15.59	15.72	14	3,191	0.44%
2019/08/07	32	15.88	0	0.00	15.89	32	3,015	1.06%
2019/08/02	13	16.20	0	0.00	16.28	13	2,770	0.47%
2019/07/30	2	16.86	1	16.84	16.85	1	2,578	0.04%
2019/07/26	1	16.60	0	0.00	16.61	1	2,602	0.04%
2019/07/25	1	16.56	0	0.00	16.57	1	2,598	0.04%
2019/07/24	4	16.83	0	0.00	16.82	4	2,565	0.16%
2019/07/23	10	16.59	0	0.00	16.62	10	2,571	0.39%
2019/07/19	3	16.59	0	0.00	16.62	3	2,545	0.12%
2019/07/18	1	16.75	0	0.00	16.78	1	2,508	0.04%
2019/07/16	0	0.00	1	17.53	17.55	-1	2,522	-0.04%
2019/07/15	0	0.00	1	17.71	17.69	-1	2,509	-0.04%
2019/07/12	0	0.00	8	17.82	17.83	-8	2,499	-0.32%
2019/07/11	0	0.00	1	17.88	17.85	-1	2,503	-0.04%
2019/07/08	1	16.98	0	0.00	16.98	1	2,429	0.04%
2019/07/04	2	16.87	1	16.87	16.81	1	2,440	0.04%
2019/07/03	1	16.67	0	0.00	16.68	1	2,464	0.04%
2019/07/02	0	0.00	3	17.35	17.38	-3	2,426	-0.12%
2019/07/01	0	0.00	3	17.58	17.65	-3	2,447	-0.12%
2019/06/25	0	0.00	1	17.03	16.90	-1	2,338	-0.04%
2019/06/24	2	17.07	12	17.05	17.04	-10	2,303	-0.43%
2019/06/21	3	16.90	2	16.83	16.74	1	2,252	0.04%
2019/06/19	0	0.00	2	16.04	16.06	-2	2,129	-0.09%
2019/06/14	14	15.62	0	0.00	15.67	14	2,067	0.68%
2019/06/13	16	15.32	16	15.31	15.33	0	1,993	0.00%
2019/06/12	8	15.65	0	0.00	15.64	8	1,878	0.43%
2019/06/10	0	0.00	2	16.13	16.19	-2	1,814	-0.11%
2019/06/06	1	15.41	0	0.00	15.44	1	1,758	0.06%
2019/06/05	0	0.00	3	15.88	15.82	-3	1,690	-0.18%
2019/06/04	23	15.89	0	0.00	15.84	23	1,659	1.39%
2019/06/03	11	15.82	0	0.00	15.82	11	1,628	0.68%
2019/05/31	10	16.73	0	0.00	16.74	10	1,488	0.67%
2019/05/24	0	0.00	12	17.37	17.47	-12	1,512	-0.79%
2019/05/17	2	18.78	0	0.00	18.78	2	1,633	0.12%
2019/05/15	12	18.29	0	0.00	18.29	12	1,716	0.70%
2019/05/07	0	0.00	16	18.46	18.51	-16	1,892	-0.85%
2019/05/03	1	18.30	0	0.00	18.28	1	1,929	0.05%
2019/04/30	0	0.00	1	18.81	18.80	-1	1,982	-0.05%
2019/04/29	0	0.00	10	18.70	18.68	-10	2,055	-0.49%
2019/04/11	0	0.00	2	19.07	19.07	-2	2,815	-0.07%
2019/04/08	1	18.81	0	0.00	18.80	1	3,074	0.03%
2019/04/01	0	0.00	18	18.15	18.17	-18	3,512	-0.51%
2019/03/15	3	17.96	0	0.00	17.97	3	4,682	0.06%
2019/03/05	0	0.00	1	17.57	17.51	-1	5,149	-0.02%
2019/02/27	0	0.00	1	17.34	17.50	-1	5,258	-0.02%
2019/02/26	1	17.28	0.4	17.26	17.22	0.6	5,275	0.01%
2019/02/15	0	0.00	11	17.21	17.20	-11	5,200	-0.21%
2019/02/14	9	17.00	10	17.05	17.10	-1	5,165	-0.02%
2019/02/13	0	0.00	4	16.90	16.93	-4	5,130	-0.08%
2019/01/30	0	0.00	1	16.50	16.54	-1	5,073	-0.02%
2019/01/25	0	0.00	1	16.62	16.62	-1	5,012	-0.02%
2019/01/24	1	16.40	0	0.00	16.38	1	4,992	0.02%
2019/01/23	0	0.00	2	16.39	16.52	-2	4,973	-0.04%
2019/01/22	0	0.00	8	16.60	16.52	-8	4,926	-0.16%
2019/01/21	3	16.69	0	0.00	16.67	3	4,900	0.06%
2019/01/17	0	0.00	2	16.35	16.32	-2	4,823	-0.04%
2019/01/16	1	16.30	0	0.00	16.35	1	4,843	0.02%
2019/01/14	0	0.00	27	16.25	16.10	-27	4,819	-0.56%
2019/01/11	6	16.48	18	16.54	16.54	-12	4,756	-0.25%
2019/01/10	1	16.37	0	0.00	16.37	1	4,656	0.02%
2019/01/09	2	16.02	1	16.00	16.06	1	4,511	0.02%
2019/01/08	11	15.51	5	15.65	15.53	6	4,370	0.14%
2019/01/07	22	15.57	1	15.52	15.59	21	4,314	0.49%
2019/01/04	8	15.14	2	15.06	15.18	6	4,215	0.14%
2019/01/03	30	14.76	0	0.00	14.68	30	4,103	0.73%
2019/01/02	5	14.47	0	0.00	14.50	5	4,033	0.12%
2018/12/28	1	14.66	1	14.76	14.66	0	3,949	0.00%
2018/12/27	9.4	14.85	1	14.80	14.88	8.4	3,872	0.22%
2018/12/26	12	14.02	0	0.00	14.01	12	3,707	0.32%
2018/12/25	16	14.30	0.2	14.42	14.22	15.8	3,507	0.45%
2018/12/24	1	14.78	0	0.00	14.83	1	3,253	0.03%
2018/12/22	1	14.82	0	0.00	14.78	1	3,183	0.03%
2018/12/21	6	15.00	0	0.00	14.92	6	3,109	0.19%
2018/12/20	0	0.00	0.2	15.29	15.16	-0.2	2,912	-0.01%
2018/12/19	1	15.16	0	0.00	15.31	1	2,800	0.04%
2018/12/18	7	16.03	0.4	16.00	15.97	6.6	2,521	0.26%
2018/12/17	2	16.63	1	16.59	16.62	1	2,321	0.04%
2018/12/14	1	16.87	1	16.89	16.89	0	2,229	0.00%
2018/12/13	2	16.60	0.2	16.72	16.61	1.8	2,150	0.08%
2018/12/12	10	16.85	1	16.86	16.87	9	2,079	0.43%
2018/12/11	1	16.52	0	0.00	16.55	1	2,018	0.05%
2018/12/10	4	16.94	0	0.00	16.94	4	1,908	0.21%
2018/12/07	1	16.65	1	16.72	16.61	0	1,836	0.00%
2018/12/06	1	16.99	0	0.00	16.95	1	1,743	0.06%
2018/12/05	0	0.00	3	17.02	16.98	-3	1,712	-0.18%
2018/12/04	14	17.28	1	17.29	17.24	13	1,614	0.81%
2018/12/03	1	17.34	8	17.33	17.34	-7	1,562	-0.45%
2018/11/29	3	16.43	0	0.00	16.57	3	1,422	0.21%
2018/11/28	0	0.00	1	16.77	16.90	-1	1,255	-0.08%
2018/11/27	2	16.67	0	0.00	16.64	2	1,212	0.16%
2018/11/26	4	16.48	0	0.00	16.78	4	1,165	0.34%
2018/11/23	5	17.43	0	0.00	17.26	5	1,086	0.46%
2018/11/22	4	17.64	0	0.00	17.61	4	1,046	0.38%
2018/11/21	3	17.48	2	17.42	17.62	1	1,032	0.10%
2018/11/16	1	18.39	6	18.47	18.49	-5	984	-0.51%
2018/11/15	1	18.22	1	18.17	18.21	0	961	0.00%
2018/11/14	6	18.24	1	18.10	18.10	5	932	0.54%
2018/11/13	1	19.21	0	0.00	19.20	1	860	0.12%
2018/11/09	0	0.00	1	19.67	19.70	-1	844	-0.12%
2018/11/08	1	20.06	0	0.00	20.04	1	825	0.12%
2018/10/16	5	23.25	0	0.00	23.25	5	652	0.77%
2018/10/11	0	0.00	1	23.27	23.25	-1	634	-0.16%
2018/10/04	1	24.56	0	0.00	24.60	1	622	0.16%
2018/09/13	0	0.00	12	22.48	22.48	-12	788	-1.52%
2018/09/10	0	0.00	1	21.99	21.96	-1	796	-0.13%
2018/08/29	1	22.06	0	0.00	22.05	1	874	0.11%
2018/08/28	1	22.16	0	0.00	22.14	1	898	0.11%
2018/08/24	0	0.00	5	21.94	22.01	-5	899	-0.56%
2018/08/16	2	20.82	0	0.00	20.82	2	955	0.21%
2018/08/10	1	21.35	2	21.33	21.31	-1	930	-0.11%
2018/08/09	1	21.33	0	0.00	21.40	1	932	0.11%
2018/08/08	3	22.03	0	0.00	22.05	3	902	0.33%
2018/08/07	1	21.94	0	0.00	21.93	1	895	0.11%
2018/07/26	0	0.00	1	21.99	21.99	-1	968	-0.10%
2018/07/23	1	21.62	0	0.00	21.63	1	947	0.11%
2018/07/19	2	21.49	0	0.00	21.48	2	962	0.21%
2018/07/13	1	22.00	0	0.00	21.99	1	1,032	0.10%
2018/07/10	1	22.86	0	0.00	22.99	1	1,065	0.09%
2018/07/09	2	22.75	0	0.00	22.76	2	1,079	0.19%
2018/07/06	1	22.39	0	0.00	22.48	1	1,150	0.09%
2018/07/04	1	22.90	2	22.89	22.90	-1	1,175	-0.09%
2018/07/02	0	0.00	1	22.50	22.53	-1	1,196	-0.08%
2018/06/29	0	0.00	11	22.49	22.47	-11	1,173	-0.94%
2018/06/28	0	0.00	4	22.29	22.27	-4	1,146	-0.35%
2018/06/27	1	21.74	5	21.73	21.73	-4	1,114	-0.36%
2018/06/26	0	0.00	5	20.97	20.95	-5	1,086	-0.46%
2018/06/25	0	0.00	5	21.02	21.02	-5	1,085	-0.46%
2018/06/22	0	0.00	11	20.39	20.34	-11	1,071	-1.03%
2018/06/20	3	20.01	22	20.03	20.09	-19	1,126	-1.69%
2018/06/19	2	20.14	0	0.00	20.03	2	1,178	0.17%
2018/06/15	0	0.00	5	20.48	20.50	-5	1,207	-0.41%
2018/06/07	2	19.97	0	0.00	20.00	2	1,187	0.17%
2018/06/06	1	20.18	10	20.14	20.22	-9	1,189	-0.76%
2018/05/28	0	0.00	3	20.36	20.33	-3	1,230	-0.24%
2018/05/24	0	0.00	10	22.00	21.95	-10	1,219	-0.82%
2018/05/18	2	22.00	0	0.00	21.98	2	1,294	0.15%
2018/05/17	5	22.03	0	0.00	22.02	5	1,343	0.37%
2018/05/16	0	0.00	4	21.80	21.83	-4	1,385	-0.29%
2018/05/11	0	0.00	2	21.84	21.87	-2	1,471	-0.14%
2018/05/09	20	21.67	0	0.00	21.68	20	1,513	1.32%
2018/05/02	1	20.67	0	0.00	20.65	1	1,673	0.06%
2018/04/23	1	20.89	0	0.00	20.88	1	1,834	0.05%
2018/04/19	0	0.00	10	20.99	21.04	-10	1,915	-0.52%
2018/04/13	0	0.00	10	20.41	20.44	-10	2,008	-0.50%
2018/04/12	0	0.00	23	20.44	20.43	-23	2,020	-1.14%
2018/04/09	0	0.00	1	19.03	19.06	-1	2,036	-0.05%
2018/03/27	0	0.00	2	20.10	20.10	-2	2,324	-0.09%
2018/03/26	0	0.00	5	20.25	20.03	-5	2,329	-0.21%
2018/03/23	0	0.00	2	19.86	19.82	-2	2,309	-0.09%
2018/03/22	0	0.00	15	19.91	19.90	-15	2,268	-0.66%
2018/03/15	2	18.66	0	0.00	18.66	2	2,263	0.09%
2018/03/13	0	0.00	10	18.70	18.72	-10	2,278	-0.44%
2018/03/12	5	18.95	10	18.94	18.92	-5	2,302	-0.22%
2018/03/06	0	0.00	10	19.10	19.12	-10	2,296	-0.44%
2018/02/26	0	0.00	1	19.43	19.44	-1	2,451	-0.04%
2018/02/23	0	0.00	4	19.10	19.11	-4	2,504	-0.16%
2018/02/21	0	0.00	5	18.63	18.63	-5	2,580	-0.19%
2018/02/09	0	0.00	2	18.42	18.41	-2	2,594	-0.08%
2018/02/08	1	18.72	0	0.00	18.70	1	2,559	0.04%
2018/02/07	0	0.00	7	19.40	19.39	-7	2,564	-0.27%
2018/02/06	7	19.25	8	19.25	19.25	-1	2,575	-0.04%
2018/02/05	0	0.00	11	19.66	19.68	-11	2,530	-0.43%
2018/02/02	0	0.00	2	20.06	20.05	-2	2,550	-0.08%
2018/01/31	1	19.39	0	0.00	19.38	1	2,627	0.04%
2018/01/29	0	0.00	5	20.13	20.11	-5	2,885	-0.17%
2018/01/26	0	0.00	3	19.85	19.85	-3	2,923	-0.10%
2018/01/25	0	0.00	16	20.09	20.11	-16	2,921	-0.55%
2018/01/24	0	0.00	5	19.56	19.56	-5	2,872	-0.17%
2018/01/23	0	0.00	6	19.41	19.40	-6	2,930	-0.20%
2018/01/19	0	0.00	2	19.12	19.16	-2	3,054	-0.07%
2018/01/17	3	19.37	11	19.34	19.30	-8	3,056	-0.26%
2018/01/16	0	0.00	6	19.57	19.56	-6	3,021	-0.20%
2018/01/15	0	0.00	8	19.52	19.58	-8	2,990	-0.27%
2018/01/11	0	0.00	11	19.24	19.23	-11	2,953	-0.37%
2018/01/10	0	0.00	1	19.23	19.23	-1	2,941	-0.03%
2018/01/08	0	0.00	10	18.71	18.69	-10	2,905	-0.34%
2018/01/05	3	18.82	10	18.82	18.83	-7	2,928	-0.24%
2018/01/02	0	0.00	40	18.34	18.42	-40	2,936	-1.36%